Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120012010,00
KB100610090,10
PKN77,4677,483,78
Msft471,75471,8-0,21
Nokia4,7024,705-1,32
IBM276,01276,51,61
Mercedes-Benz Group AG51,7451,760,33
PFE24,0124,020,19
10.06.2025 15:45:18
Indexy online
AD Index online
select
AD Index online
 

  • 06.06.2025 17:27:47
3M (MMM.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
128,10 -0,95 -1,20 49 210
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 3M - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete10.6. 15:29:1832,3532,5032,45-1,526 971EURGER32,95
NP I PoO3-D Systems Corp10.6. 15:40:551,881,891,892,71869 715USDNYQ1,84
NP I PoO3M10.6. 15:40:55143,47143,58143,51-0,49167 366USDNYQ144,23
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,75
NP I PoOA O Smith Corp10.6. 15:39:5064,7764,9164,73-0,0525 921USDNYQ64,83
NP I PoOAalberts Inds10.6. 15:38:5031,6431,6631,660,4432 699EURAEX31,52
NP I PoOAaon Inc10.6. 15:39:5591,6092,6192,61-2,5135 794USDNSQ93,96
NP I PoOAAR Corp10.6. 15:38:3766,7768,1467,450,071 545USDNYQ67,35
NP I PoOABB Ltd10.6. 15:39:3147,6347,6447,630,76670 605CHFVTX47,27
NP I PoOAcciona- ------EURMCE148,90
NP I PoOACS Activ de Con- ------EURMCE57,35
NP I PoOAcuity Brands10.6. 15:39:17267,23271,20269,920,383 094USDNYQ269,72
NP I PoOAECOM Tech10.6. 15:39:49110,31110,84110,58-0,239 140USDNYQ110,93
NP I PoOAercap Hold10.6. 15:39:36115,44116,01115,71-0,1917 423USDNYQ115,95
NP I PoOAFC Energy10.6. 15:38:340,120,130,13-0,903 683 562GBPLSE,13
NP I PoOAGCO10.6. 15:39:28101,34102,53101,94-1,7117 393USDNYQ103,10
NP I PoOAir Lease10.6. 15:39:2857,7458,0657,93-0,205 266USDNYQ58,04
NP I PoOAIRBUS Group NV10.6. 15:39:40166,04166,08166,060,34155 169EURPAR165,50
NP I PoOAirbus Grp Unsp ADR10.6. 15:40:42--47,420,685 598USDPNK47,10
NP I PoOALAMO GROUP10.6. 15:40:05207,00210,95210,64-0,151 343USDNYQ209,28
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ68,16
NP I PoOALFA LAVAL AB10.6. 15:40:35416,20416,40416,200,53158 152SEKSTO414,00
NP I PoOAllg Bau Porr10.6. 15:19:2528,7028,8028,70-1,3714 847EURVIE29,10
NP I PoOAlstom10.6. 15:40:4518,7918,8018,800,67265 231EURPAR18,67
NP I PoOAlstom Unsp ADR10.6. 15:39:35--2,100,48597USDPNK2,09
NP I PoOALTA10.6. 15:08:362,082,172,17-0,4639 579PLNWSE2,18
NP I PoOAmer Woodmark10.6. 15:40:4356,3056,8656,541,0412 032USDNSQ55,96
NP I PoOAmeresco10.6. 15:39:5215,6515,9315,84-1,8216 865USDNYQ15,97
NP I PoOAmetek Inc10.6. 15:40:57178,10178,60178,35-0,1618 518USDNYQ178,64
NP I PoOAmpli2.6. 18:00:170,941,000,961,05500PLNWSE,95
NP I PoOAndritz AG9.6. 9:00:231 520,001 531,001 550,000,000CZKPSE-KOBOS1 550,00
NP I PoOAndritz Depository Receipt9.6. 23:20:00--14,22-1,59147USDPNK14,22
NP I PoOApogee Enter10.6. 15:39:2840,0440,5640,391,333 554USDNSQ39,86
NP I PoOAPS S.A.10.6. 15:10:027,357,607,600,0057PLNWSE7,60
NP I PoOArcadis10.6. 15:38:0245,1045,1645,140,2232 225EURAEX45,04
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ154,53
NP I PoOAshtead Group10.6. 15:40:5043,4043,4243,410,67140 099GBPLSE43,12
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK234,98
NP I PoOAssa Abloy -B-10.6. 15:39:17309,80309,90309,800,72322 031SEKSTO307,60
NP I PoOAstec Industries10.6. 15:39:4740,0440,8640,47-0,252 160USDNSQ40,65
NP I PoOAtlas Copco Rg-A10.6. 15:40:29157,55157,60157,600,131 381 583SEKSTO157,40
NP I PoOAtlas Copco Rg-B10.6. 15:40:29139,30139,40139,350,36448 756SEKSTO138,85
NP I PoOAtlas Copco Sp ADR10.6. 15:36:06--14,511,481 614USDPNK14,44
NP I PoOAtrem10.6. 15:38:4532,1032,6032,20-2,7212 048PLNWSE33,10
NP I PoOATS Rg- ------CADTOR41,71
NP I PoOAvon Rubber10.6. 15:30:2617,4417,5017,500,344 965GBPLSE17,44
NP I PoOAztec10.6. 9:48:331,821,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc10.6. 15:40:3592,0093,5292,77-0,072 473USDNYQ92,85
NP I PoOBAE Systems Depository Receipt10.6. 15:40:27--104,42-0,4711 313USDPNK104,92
NP I PoOBalfour Beatty10.6. 15:39:515,055,065,061,55359 338GBPLSE4,98
NP I PoOBAM Groep NV10.6. 15:30:097,407,427,400,07257 318EURAEX7,40
NP I PoOBauma10.6. 9:00:0059,0060,0059,000,0018PLNWSE59,00
NP I PoOBaywa AG10.6. 14:59:188,919,028,91-0,1127 275EURGER8,92
NP I PoOBaywa AG9.6. 9:02:0018,2020,0018,100,001EURGER18,10
NP I PoOBE Group10.6. 15:24:0340,5540,9540,95-2,154 527SEKSTO41,85
NP I PoOBekaert10.6. 15:35:5535,2035,3035,252,1717 330EURBRU34,50
NP I PoOBelden CDT10.6. 15:38:26111,15114,00112,570,251 307USDNYQ112,29
NP I PoOBidvest Depository Receipt10.6. 15:39:49--27,990,61308USDPNK27,82
NP I PoOBilfinger Berger10.6. 15:37:1977,1077,1577,15-2,1667 162EURGER78,85
NP I PoOBoeing10.6. 15:39:56217,59217,77217,670,06417 844USDNYQ217,51
NP I PoOBom CRP-3- ------CADTOR15,60
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,72
NP I PoOBombardier Rg-A-MV- ------CADTOR105,90
NP I PoOBombardier Rg-B-SV- ------CADTOR106,02
NP I PoOBouygues10.6. 15:40:2038,1338,1438,140,21207 888EURPAR38,06
NP I PoOBowim10.6. 15:21:064,724,784,70-1,6713 198PLNWSE4,78
NP I PoOBrady Corp10.6. 15:39:3370,0470,9370,060,042 042USDNYQ70,03
NP I PoOBrenntag10.6. 15:40:0061,4461,4861,460,7254 700EURGER61,02
NP I PoOBudimex10.6. 15:39:58586,40587,00587,002,3752 150PLNWSE573,40
NP I PoOBunzl10.6. 15:39:4723,3823,4023,381,83255 080GBPLSE22,96
NP I PoOBurckhardt10.6. 15:40:47643,00645,00645,003,043 221CHFSWX626,00
NP I PoOCAE Inc- ------CADTOR37,31
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH41,60
NP I PoOCarbone-Lorraine10.6. 15:28:4520,4020,5020,501,747 207EURPAR20,15
NP I PoOCaterpillar10.6. 15:39:55356,53356,89356,57-0,3888 399USDNYQ358,07
NP I PoOCeres Pwr Hldgs Rg10.6. 15:39:330,780,790,78-0,49949 023GBPLSE,79
NP I PoOCITIC Pacific Depository Receipt10.6. 15:30:01--6,773,341USDPNK6,80
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,40
NP I PoOComfort Sys10.6. 15:39:37494,53505,75501,77-0,5511 684USDNYQ501,33
NP I PoOCommercial Vhcle10.6. 15:40:381,451,461,45-2,017 950USDNSQ1,49
NP I PoOConstr Auxiliar Br- ------EURMCE49,25
NP I PoOCostain10.6. 15:38:481,291,301,294,161 003 611GBPLSE1,24
NP I PoOCummins10.6. 15:40:56324,31325,14324,68-0,1712 113USDNYQ325,68
NP I PoOCurtiss Wright10.6. 15:39:46456,43459,28459,28-0,437 581USDNYQ460,06
NP I PoODAIKIN IND Depository Receipt10.6. 15:40:01--11,431,391 538USDPNK11,27
NP I PoODanaher Corp10.6. 15:39:53199,56200,00199,790,29187 354USDNYQ199,20
NP I PoODeceuninck10.6. 15:18:402,202,212,200,2362 256EURBRU2,20
NP I PoODeere & Co10.6. 15:40:56512,43514,00514,00-1,7754 833USDNYQ521,68
NP I PoODeutz10.6. 15:40:067,347,357,34-2,46448 848EURGER7,53
NP I PoODMG MORI SEIKI AG10.6. 13:21:3145,8046,2045,800,004 053EURGER45,80
NP I PoODonaldson Co Inc10.6. 15:40:4069,8970,8270,36-0,256 892USDNYQ70,55
NP I PoODover10.6. 15:39:55180,43181,06180,45-0,159 094USDNYQ180,73
NP I PoODucommun10.6. 15:39:3374,0274,6974,200,47887USDNYQ73,90
NP I PoODuerr10.6. 15:18:0923,5523,6523,601,0722 432EURGER23,35
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries10.6. 15:40:45234,93237,38236,16-0,3633 758USDNYQ238,24
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange10.6. 15:40:00325,73326,02325,800,0044 524USDNYQ325,81
NP I PoOEFH Zurawie10.6. 15:25:431,061,071,071,9035 496PLNWSE1,05
NP I PoOEiffage10.6. 15:38:59118,60118,65118,65-1,0434 584EURPAR119,90
NP I PoOEkobox10.6. 15:38:431,351,391,35-2,886 381PLNWSE1,39
NP I PoOEkopol10.6. 12:16:474,885,055,051,00129PLNWSE5,00
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron10.6. 15:15:250,160,170,16-3,832 879GBPLSE,17
NP I PoOElektrotim10.6. 15:38:0051,1051,7051,603,9316 421PLNWSE49,65
NP I PoOEMCOR Group10.6. 15:40:45470,00473,82471,91-0,4010 476USDNYQ473,79
NP I PoOEmerson Electric10.6. 15:40:53125,44125,63125,580,0280 936USDNYQ125,60
NP I PoOEnergoaparatura10.6. 11:00:002,662,802,66-2,92900PLNWSE2,64
NP I PoOEnergoinstal10.6. 15:37:442,132,192,19-2,2348 526PLNWSE2,24
NP I PoOEnerSys10.6. 15:41:0188,9489,2789,111,047 394USDNYQ88,19
NP I PoOErbud10.6. 15:22:5335,7535,8035,80-0,691 397PLNWSE36,05
NP I PoOESCO Technologie10.6. 15:40:33183,41186,99184,200,201 631USDNYQ184,96
NP I PoOExel Industries10.6. 14:40:5041,8042,2041,800,00453EURPAR41,80
NP I PoOFamur10.6. 15:38:552,782,822,821,2634 805PLNWSE2,78
NP I PoOFANUC- ------JPYTYO3 764,00
NP I PoOFANUC Depository Receipt10.6. 15:39:53--13,241,154 896USDPNK13,09
NP I PoOFasing10.6. 13:39:3711,5012,0011,50-4,17997PLNWSE12,00
NP I PoOFederal Signal10.6. 15:39:46100,28101,05100,320,2012 815USDNYQ100,46
NP I PoOFERRO10.6. 15:34:2834,3034,6034,50-0,295 736PLNWSE34,60
NP I PoOFinning Intl- ------CADTOR52,71
NP I PoOFinuchem SA10.6. 15:39:1169,3069,4069,40-1,0053 884EURPAR70,10
NP I PoOFlowserve10.6. 15:40:5647,9548,1848,07-0,2237 927USDNYQ48,17
NP I PoOFLSmidth10.6. 15:37:17384,80385,00384,800,7944 376DKKCPH381,80
NP I PoOFluor10.6. 15:40:5645,2045,3445,270,29130 042USDNYQ45,14
NP I PoOFomento de Const- ------EURMCE12,36
NP I PoOFoster LB Co10.6. 15:36:3719,1819,8119,802,75163USDNSQ19,27
NP I PoOFrauenthal6.6. 17:50:0522,0022,8022,803,64350EURVIE22,00
NP I PoOFreightCar Amer10.6. 15:39:278,158,358,180,367 229USDNSQ8,22
NP I PoOFuelCell En Preferred Stock9.6. 23:20:00--324,99-0,7728USDPNK324,99
NP I PoOGEA Group10.6. 15:37:1358,7058,7558,75-0,3437 163EURGER58,95
NP I PoOGeberit10.6. 15:38:35636,60637,00637,000,0346 906CHFVTX636,80
NP I PoOGeneral Dynamics10.6. 15:39:53277,12277,57277,120,0119 422USDNYQ277,31
NP I PoOGeorg Fischer Rg10.6. 15:39:1565,1565,2565,150,3136 056CHFSWX64,95
NP I PoOGibraltar Inds10.6. 15:39:1860,3961,0360,380,612 863USDNSQ60,44
NP I PoOGraco Inc10.6. 15:40:4084,7685,0184,90-0,1615 655USDNYQ85,01
NP I PoOGrainger WW Inc10.6. 15:39:561 069,071 079,231 077,640,024 948USDNYQ1 078,36
NP I PoOGranite Constr10.6. 15:39:2190,2991,0890,69-0,524 183USDNYQ90,79
NP I PoOGreenbrier10.6. 15:39:1346,1846,6346,490,262 403USDNYQ46,33
NP I PoOGriffon10.6. 15:39:0770,7371,6071,180,503 594USDNYQ70,81
NP I PoOHammond Power- ------CADTOR110,75
NP I PoOHarsco10.6. 15:35:488,438,568,500,713 923USDNYQ8,50
NP I PoOHaulotte Group10.6. 13:21:162,552,572,570,39476EURPAR2,56
NP I PoOHEICO Corp10.6. 15:40:46302,74303,72303,23-0,0216 534USDNYQ303,72
NP I PoOHeidelberger Dru10.6. 15:38:561,491,501,505,061 254 487EURGER1,42
NP I PoOHeijmans NV10.6. 15:39:4555,9055,9555,900,9038 807EURAEX55,40
NP I PoOHexagon Rg-B10.6. 15:40:4997,8297,8897,860,431 126 776SEKSTO97,44
NP I PoOHexcel10.6. 15:39:4257,2257,6057,410,1622 808USDNYQ57,32
NP I PoOHOCHTIEF AG10.6. 15:32:40162,20162,40162,20-1,1612 284EURGER164,10
NP I PoOHORTICO10.6. 15:16:216,746,866,862,394 692PLNWSE6,70
NP I PoOHuntington10.6. 15:40:33225,89227,33226,61-0,7213 237USDNYQ228,07
NP I PoOHurco Cos Inc10.6. 15:30:0013,2813,7513,521,81161USDNSQ13,28
NP I PoOHydrapres10.6. 10:09:050,450,470,470,4330PLNWSE,47
NP I PoOHydrotor10.6. 13:24:2420,4021,2021,200,47513PLNWSE21,10
NP I PoOChemring Group10.6. 15:31:355,775,785,780,17536 348GBPLSE5,77
NP I PoOChina Communictn- ------HKDHKG5,28
NP I PoOChina High Speed Depository Receipt9.6. 15:30:02--2,5614,2915USDPNK2,24
NP I PoOIDEX10.6. 15:40:31182,42183,29182,76-0,356 994USDNYQ183,23
NP I PoOIllinois Tool10.6. 15:39:55246,40247,00246,50-0,2214 918USDNYQ247,28
NP I PoOIMI10.6. 15:39:0020,4620,4820,460,89306 699GBPLSE20,28
NP I PoOIMS10.6. 15:30:0821,9022,0022,000,691 590EURPAR21,85
NP I PoOInnotec TSS10.6. 13:40:587,357,707,300,002 000EURFRA7,30
NP I PoOINPRO10.6. 15:39:027,057,307,10-2,74897PLNWSE7,30
NP I PoOInstal Krakow10.6. 14:22:3939,2039,8039,801,79616PLNWSE39,10
NP I PoOINSTALLUX6.6. 14:05:11310,00318,00310,003,3345EURPAR300,00
NP I PoOINYPSA- ------EURMCE,13
NP I PoOKardex10.6. 15:39:04262,00262,50262,501,351 294CHFSWX259,00
NP I PoOKawasaki Heavy- ------JPYTYO10 810,00
NP I PoOKBR10.6. 15:39:3952,7752,9752,81-0,1410 249USDNYQ52,85
NP I PoOKCI Konecranes10.6. 14:43:4968,2068,3068,35-1,6535 959EURHEL69,50
NP I PoOKeller Group PLC10.6. 15:27:0615,3215,3415,351,4962 937GBPLSE15,12
NP I PoOKennametal Inc10.6. 15:39:4222,1322,3722,340,777 087USDNYQ22,17
NP I PoOKeppel Sp ADR9.6. 23:20:00--10,54-5,982 343USDPNK10,54
NP I PoOKHD Humboldt10.6. 14:15:411,701,711,71-1,163 030EURGER1,69
NP I PoOKier Group10.6. 15:39:011,731,731,732,57482 516GBPLSE1,69
NP I PoOKingspan Group- ------EURISE75,75
NP I PoOKloeckner10.6. 15:29:026,386,416,38-1,3919 683EURGER6,47
NP I PoOKoelner10.6. 9:00:0017,2017,4517,150,002PLNWSE17,15
NP I PoOKoenig & Bauer10.6. 15:36:4912,9813,0213,02-1,9669 967EURGER13,28
NP I PoOKOMATSU- ------JPYTYO4 478,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB10.6. 15:39:03--31,00-0,201 239USDPNK31,03
NP I PoOKon Philips10.6. 15:40:2920,6620,6720,660,19660 730EURAEX20,62
NP I PoOKone Corp10.6. 14:44:5755,4255,4655,440,3635 626EURHEL55,24
NP I PoOKrakchemia10.6. 15:08:140,981,001,000,001 234PLNWSE1,00
NP I PoOKratos Defense10.6. 15:40:5240,1340,2440,20-1,01177 994USDNSQ40,59
NP I PoOKrones10.6. 15:36:13141,80142,20142,00-0,565 692EURGER142,80
NP I PoOKrones Unsp ADR9.6. 15:43:44--83,432,043USDPNK81,76
NP I PoOKSB10.6. 15:31:12845,00850,00845,000,008EURGER840,00
NP I PoOKSB Preferred Stock10.6. 15:32:27772,00776,00772,001,052 408EURGER764,00
NP I PoOLarsen & Toubro Depository Receipt10.6. 15:40:5742,9543,0043,000,473 634USDLIB42,80
NP I PoOLegrand10.6. 15:40:41110,10110,15110,100,8279 716EURPAR109,20
NP I PoOLena Lighting10.6. 15:12:292,822,842,84-0,703 931PLNWSE2,86
NP I PoOLennox Intl10.6. 15:39:34556,81560,01558,190,374 842USDNYQ556,09
NP I PoOLeonardo S.p.A.- ------EURMIL52,06
NP I PoOLeonardo Unsp ADR10.6. 15:39:34--29,12-1,644 399USDPNK29,61
NP I PoOLindab AB10.6. 15:34:06206,40206,60206,40-3,7396 673SEKSTO214,40
NP I PoOLindsay Manufact10.6. 15:38:33133,21137,50135,25-0,587 640USDNYQ137,22
NP I PoOLISI10.6. 15:39:4031,3031,4031,30-4,4319 452EURPAR32,75
NP I PoOLockheed Martin10.6. 15:39:56479,92481,01480,47-0,0530 625USDNYQ480,83
NP I PoOLUG10.6. 13:33:554,084,104,08-0,491 900PLNWSE4,10
NP I PoOMakrum10.6. 15:16:222,973,033,00-0,995 125PLNWSE3,03
NP I PoOManitou BF10.6. 15:39:4021,7021,7521,75-2,258 552EURPAR22,25
NP I PoOMarubeni Unsp ADR10.6. 15:39:37--197,340,32128USDPNK196,71
NP I PoOMasco10.6. 15:40:5763,8163,9963,840,2838 738USDNYQ63,72
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec10.6. 15:39:36160,84162,69161,72-0,3823 654USDNYQ162,32
NP I PoOMasterplast10.6. 15:24:312 350,002 390,002 340,00-3,708 123HUFBUD2 430,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody10.6. 9:00:001,491,491,490,0010PLNWSE1,49
NP I PoOMercor10.6. 15:40:4224,4024,9024,50-2,39541PLNWSE25,10
NP I PoOMiddleby Corp10.6. 15:39:48148,30149,01148,67-0,8715 749USDNSQ149,97
NP I PoOMikron Holding10.6. 11:56:5217,0617,2017,200,945 606CHFSWX17,04
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,79
NP I PoOMirbud10.6. 15:40:4613,5513,5913,59-1,5298 824PLNWSE13,80
NP I PoOMitsubishi- ------JPYTYO2 844,00
NP I PoOMITSUI & CO- ------JPYTYO2 950,00
NP I PoOMITSUI & CO Depository Receipt10.6. 15:38:37--405,00-1,23643USDPNK410,03
NP I PoOMOJ S.A.10.6. 13:25:091,321,401,400,006 238PLNWSE1,40
NP I PoOMolins PLC10.6. 13:22:474,554,604,580,3316 598GBPLSE4,58
NP I PoOMorgan Sindall10.6. 15:28:5637,9538,0037,950,4022 195GBPLSE37,80
NP I PoOMostostal Plock10.6. 15:22:5316,0016,1016,202,532 740PLNWSE15,80
NP I PoOMostostal Warsaw10.6. 15:39:408,288,648,388,5522 584PLNWSE7,72
NP I PoOMostostal Zabrze10.6. 15:40:235,945,965,96-1,1635 770PLNWSE6,03
NP I PoOMSC Industrial10.6. 15:40:5181,6882,0781,890,247 810USDNYQ81,68
NP I PoOMTU Aero Engines10.6. 15:39:48353,80354,00353,90-0,3426 581EURGER355,10
NP I PoOMueller Ind10.6. 15:39:3577,2677,8477,26-0,1710 557USDNYQ77,44
NP I PoOMueller Water10.6. 15:39:4424,4624,6124,46-0,5318 545USDNYQ24,59
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,20
NP I PoONational Presto10.6. 15:40:0594,1297,3295,712,15964USDNYQ94,94
NP I PoONexans10.6. 15:40:02103,40103,60103,501,0741 104EURPAR102,40
NP I PoONIBE Industrie Rg-B10.6. 15:40:1939,7439,7739,751,451 877 363SEKSTO39,18
NP I PoONicolas Correa- ------EURMCE11,45
NP I PoONKT Holding A/S10.6. 15:38:24539,50540,50540,00-0,1862 075DKKCPH541,00
NP I PoONN Inc10.6. 15:40:052,122,182,12-1,851 106USDNSQ2,16
NP I PoONordex10.6. 15:37:5817,5417,5617,55-0,62194 957EURGER17,66
NP I PoONordson10.6. 15:40:37218,16219,56218,73-0,195 204USDNSQ219,28
NP I PoONorthrop Grumman10.6. 15:39:54489,84492,01490,91-0,2016 472USDNYQ491,36
NP I PoOOHB10.6. 15:27:1682,6083,0082,800,004 392EURGER82,80
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL115,00
NP I PoOOshkosh Truck10.6. 15:39:39110,02110,56109,77-0,629 045USDNYQ110,69
NP I PoOOutotec10.6. 14:44:0510,8410,8510,850,14199 282EURHEL10,83
NP I PoOOwens10.6. 15:39:33137,18137,97137,350,3228 960USDNYQ137,12
NP I PoOP.A. Nova10.6. 14:56:0915,3015,6015,601,96146PLNWSE15,30
NP I PoOPaccar Inc10.6. 15:40:5493,7594,0893,85-0,6744 194USDNSQ94,43
NP I PoOPalfinger10.6. 15:30:2834,2034,3034,200,0027 346EURVIE34,20
NP I PoOPATENTUS10.6. 15:15:483,863,943,94-1,997 220PLNWSE4,02
NP I PoOPfeiffer Vacuum10.6. 13:17:05158,60159,40159,20-0,259EURGER159,60
NP I PoOPolimex Most10.6. 15:40:524,995,025,021,83595 580PLNWSE4,93
NP I PoOPonar Wadowice10.6. 15:22:120,840,850,85-0,4710 228PLNWSE,86
NP I PoOPOZBUD T&R10.6. 13:59:261,061,081,081,89122 811PLNWSE1,06
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem10.6. 9:31:4923,6024,2024,200,0013PLNWSE24,20
NP I PoOProjprzem10.6. 14:05:4816,0516,4016,40-0,61960PLNWSE16,50
NP I PoOProto Labs10.6. 15:39:3138,9639,2539,240,133 294USDNYQ39,20
NP I PoOPrysmian- ------EURMIL58,08
NP I PoOQinetiq Group10.6. 15:40:105,285,285,28-4,001 053 059GBPLSE5,50
NP I PoOQuanta Services10.6. 15:39:40353,76355,44354,57-0,3089 928USDNYQ355,66
NP I PoORaba Automotive10.6. 15:34:331 450,001 470,001 470,000,001 230HUFBUD1 470,00
NP I PoORafako10.6. 15:40:030,610,610,61-9,559 300 625PLNWSE,67
NP I PoORAFAMET10.6. 15:04:3992,5095,0092,50-1,072 630PLNWSE93,50
NP I PoORational10.6. 15:25:06734,50735,50735,50-0,141 130EURGER736,50
NP I PoOREGAL BELOIT10.6. 15:40:38140,86141,95141,52-0,3320 356USDNYQ142,09
NP I PoORelpol10.6. 15:39:515,125,165,16-0,774 064PLNWSE5,20
NP I PoORemak10.6. 15:30:4513,2513,8513,853,36710PLNWSE13,40
NP I PoORexel10.6. 15:38:1525,3025,3225,320,20124 018EURPAR25,27
NP I PoORheinmetall10.6. 15:39:511 733,001 733,501 733,00-2,34275 494EURGER1 774,50
NP I PoORockwell Automat10.6. 15:40:55323,64324,73324,57-0,06171 728USDNYQ324,35
NP I PoOROCKWOOL Br/Rg-A10.6. 15:34:20311,15311,85312,001,6115 577DKKCPH307,05
NP I PoORolls Royce10.6. 15:40:379,089,089,082,186 629 114GBPLSE8,88
NP I PoORolls-Royce Gp Depository Receipt10.6. 15:40:39--12,451,86285 161USDPNK12,22
NP I PoORosenbauer Intl10.6. 13:13:4341,5041,9041,500,972 000EURVIE41,10
NP I PoORussel Metals- ------CADTOR43,33
NP I PoOSaab Rg-B10.6. 15:39:47444,50444,70444,70-6,323 603 445SEKSTO474,70
NP I PoOSaab UnSp ADS10.6. 15:40:23--23,14-5,5721 477USDPNK24,50
NP I PoOSacyr Vallehermo- ------EURMCE3,47
NP I PoOSafran10.6. 15:40:50263,00263,10263,10-0,98161 606EURPAR265,70
NP I PoOSafran Unsp ADR10.6. 15:41:00--75,18-0,271 969USDPNK75,39
NP I PoOSaint Gobain10.6. 15:40:5199,2899,3099,280,08213 504EURPAR99,20
NP I PoOSandvik10.6. 15:39:57214,10214,30214,20-0,09600 417SEKSTO214,40
NP I PoOSandvik Sp ADR B10.6. 15:32:28--22,410,491 141USDPNK22,30
NP I PoOSeco/Warwick10.6. 15:40:4426,8027,2027,201,494PLNWSE26,80
NP I PoOSemperit10.6. 15:29:0513,5613,6413,56-3,001 799EURVIE13,98
NP I PoOSFC Smart Fuel C10.6. 15:36:5022,5522,7022,60-3,0019 108EURGER23,30
NP I PoOSGL Carbon10.6. 15:36:593,783,793,780,0045 469EURGER3,78
NP I PoOSchindler10.6. 15:25:16289,00289,50289,500,174 994CHFSWX289,00
NP I PoOSchneider Electr10.6. 15:40:49227,80227,85227,851,13180 026EURPAR225,30
NP I PoOSiemens AG10.6. 15:39:38219,40219,45219,350,02341 405EURGER219,30
NP I PoOSIG10.6. 15:39:590,140,150,14-3,54435 833GBPLSE,15
NP I PoOSimpson Manuf10.6. 15:39:18157,69161,25159,350,581 826USDNYQ158,86
NP I PoOSingulus Technologi10.6. 15:29:522,032,102,10-1,8719 620EURGER2,15
NP I PoOSkanska AB2.6. 9:06:02518,80533,80545,000,000CZKPSE-KOBOS545,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK24,25
NP I PoOSKF10.6. 15:40:03212,70212,80212,800,47381 643SEKSTO211,80
NP I PoOSKF10.6. 15:16:46213,00215,00213,000,0010 340SEKSTO213,00
NP I PoOSKF Depository Receipt10.6. 15:33:08--22,222,681 551USDPNK22,23
NP I PoOSmiths Group10.6. 15:34:3622,4422,4622,430,86129 604GBPLSE22,24
NP I PoOSonae10.6. 15:38:521,211,221,220,66551 222EURLIS1,21
NP I PoOSpeedy Hire10.6. 15:38:480,250,250,250,83503 115GBPLSE,25
NP I PoOSpirax Group Plc10.6. 15:33:1259,9060,0059,900,8430 266GBPLSE59,40
NP I PoOSpirit Aerosystm10.6. 15:39:1738,8138,9038,820,4620 556USDNYQ38,72
NP I PoOStalexport10.6. 15:37:243,023,043,040,5048 788PLNWSE3,03
NP I PoOStalprofil10.6. 14:47:068,668,788,781,627 204PLNWSE8,64
NP I PoOStandex Intl10.6. 15:38:23155,01158,09155,600,52439USDNYQ156,59
NP I PoOStantec- ------CADTOR143,69
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,30
NP I PoOSterling Const10.6. 15:40:41199,00202,98200,44-0,9315 666USDNSQ202,91
NP I PoOSTRABAG10.6. 15:37:0979,2079,5079,40-2,588 473EURVIE81,50
NP I PoOSulzer AG10.6. 15:32:07156,80157,20157,00-1,517 094CHFSWX159,40
NP I PoOSUMITOMO- ------JPYTYO3 624,00
NP I PoOSumitomo Sp.ADR10.6. 15:39:34--25,17-0,084 446USDPNK25,19
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,87
NP I PoOSW Umwelttechnik9.6. 17:50:0534,2035,0035,000,00100EURVIE35,00
NP I PoOTAMEX OBIEKTY SP10.6. 13:57:132,682,782,70-5,591 644PLNWSE2,86
NP I PoOTanfield Group5.6. 16:29:190,040,050,04-8,0542 091GBPLSE,05
NP I PoOTechnotrans10.6. 15:14:5823,8023,9023,80-0,8311 736EURGER24,00
NP I PoOTeixeira Duarte10.6. 15:36:320,330,330,33-7,6710 946 113EURLIS,35
NP I PoOTeledyne Tech10.6. 15:39:14501,35507,08504,22-0,216 327USDNYQ505,36
NP I PoOTerex10.6. 15:40:4447,0047,4347,22-0,7720 223USDNYQ47,63
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc10.6. 15:39:5676,4976,7576,62-0,6020 559USDNYQ77,08
NP I PoOThales10.6. 15:40:28255,20255,30255,30-1,47120 119EURPAR259,10
NP I PoOTitan Intl10.6. 15:39:019,149,219,18-1,5621 284USDNYQ9,32
NP I PoOTitan Machinery10.6. 15:41:0119,4419,5019,55-0,317 841USDNSQ19,61
NP I PoOTOYA10.6. 15:37:198,278,318,31-0,24109 245PLNWSE8,33
NP I PoOTrakcja Polska10.6. 15:28:202,302,312,31-0,6553 114PLNWSE2,33
NP I PoOTransDigm10.6. 15:39:391 445,551 457,001 454,71-0,604 559USDNYQ1 460,06
NP I PoOTravis Perkins Rg10.6. 15:40:416,376,386,383,16144 980GBPLSE6,18
NP I PoOTrelleborg AB10.6. 15:39:04355,30355,60355,500,6290 027SEKSTO353,30
NP I PoOTrex Company Inc10.6. 15:40:4556,9657,4856,95-0,23118 760USDNYQ57,08
NP I PoOTrinity Indus10.6. 15:39:3926,3826,6026,390,533 937USDNYQ26,34
NP I PoOTriumph Group10.6. 15:40:4625,9425,9525,93-0,0451 976USDNYQ25,94
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,44
NP I PoOTutor Perini10.6. 15:40:4840,3140,7240,68-0,4914 921USDNYQ40,56
NP I PoOUBM Realitaeten10.6. 15:07:3221,0021,1021,00-0,946 755EURVIE21,20
NP I PoOUNIBEP10.6. 14:49:5810,5010,6010,60-0,933 708PLNWSE10,70
NP I PoOUnited Rentals10.6. 15:39:43702,50705,12704,50-0,2324 752USDNYQ707,21
NP I PoOVallourec10.6. 15:41:0015,3115,3215,32-1,32176 032EURPAR15,53
NP I PoOValmont Indus10.6. 15:40:40321,89327,74321,89-0,081 350USDNYQ324,70
NP I PoOVeidekke- ------NOKOSL154,00
NP I PoOVestas Wind Depository Receipt10.6. 15:39:47--5,611,673 454USDPNK5,52
NP I PoOVicor Corp10.6. 15:41:0045,8046,5046,230,373 888USDNSQ45,84
NP I PoOVilleroy & Boch Preferred Stock10.6. 13:49:2917,2017,2517,15-1,447 177EURGER17,40
NP I PoOVinci10.6. 15:40:12125,25125,30125,30-0,44202 364EURPAR125,85
NP I PoOVM Materiaux10.6. 12:03:5023,3023,5023,30-0,8554EURPAR23,50
NP I PoOVolex Group10.6. 15:35:473,043,053,051,27402 109GBPLSE3,01
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB10.6. 15:38:49268,20268,60268,601,2841 109SEKSTO265,20
NP I PoOVossloh AG10.6. 15:40:3378,0078,2078,10-0,6416 712EURGER78,60
NP I PoOWabash National10.6. 15:40:279,829,909,86-0,7111 228USDNYQ9,92
NP I PoOWabtec10.6. 15:39:58205,38205,56205,450,0510 528USDNYQ205,37
NP I PoOWacker Construct10.6. 15:32:4022,8022,9022,85-1,939 879EURGER23,30
NP I PoOWartsila10.6. 14:43:5719,0219,0319,03-0,63150 841EURHEL19,15
NP I PoOWashTec10.6. 11:18:5340,3040,5040,50-2,641 180EURGER41,60
NP I PoOWatsco Inc10.6. 15:39:53444,59447,24444,850,356 832USDNYQ444,48
NP I PoOWatts Water10.6. 15:39:33243,84247,62245,790,221 486USDNYQ245,25
NP I PoOWeir Group10.6. 15:39:3125,0425,0625,021,8799 462GBPLSE24,56
NP I PoOWendel Invest10.6. 15:35:3685,9086,0085,950,298 743EURPAR85,70
NP I PoOWESCO Intl10.6. 15:39:14176,06177,16176,610,065 459USDNYQ176,51
NP I PoOWielton10.6. 15:39:446,436,456,45-0,31262 779PLNWSE6,47
NP I PoOWienerberger6.6. 9:00:23808,20828,20818,600,000CZKPSE-KOBOS818,60
NP I PoOWienerberger Depository Receipt9.6. 23:20:00--7,34-3,591 745USDPNK7,34
NP I PoOWoodward Govn10.6. 15:40:40232,50234,37233,02-0,4823 147USDNSQ234,56
NP I PoOXylem10.6. 15:39:47127,14127,38127,14-0,2916 866USDNYQ127,63
NP I PoOYIT10.6. 14:40:472,642,652,64-0,1534 345EURHEL2,64
NP I PoOZamet Industry10.6. 15:33:290,850,850,850,952 853PLNWSE,84
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka10.6. 15:37:5672,6074,0072,80-4,961 209PLNWSE76,60
NP I PoOZUE10.6. 15:38:498,788,888,880,001 380PLNWSE8,88
NP I PoOZumtobel10.6. 15:39:404,824,864,86-0,725 969EURVIE4,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP