Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ125312550,16
KB980,5981-0,05
PKN138,34138,36-1,16
Msft381,2381,43-0,56
Nokia10,66510,684,45
IBM299,25300-0,79
Mercedes-Benz Group AG43,84543,855-0,61
PFE24,2524,290,83
09.07.2026 11:40:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.05.2026 9:01:20
3M (MMM.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
113,00 -8,87 -2,00 113
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - 3M - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete9.7. 11:30:5464,4564,6064,653,6910 689EURGER62,35
NP I PoO3-D Systems Corp9.7. 2:04:00P2,953,062,970,002 957 682USDNYQ2,97
NP I PoO3M9.7. 2:04:00P154,66157,15154,700,002 311 310USDNYQ154,70
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,80
NP I PoOA O Smith Corp9.7. 2:04:00P55,0064,9759,470,001 746 340USDNYQ59,47
NP I PoOAalberts Inds9.7. 11:29:3139,3039,3439,401,4438 346EURAEX38,84
NP I PoOAaon Inc9.7. 11:34:06P100,00114,88109,971,84236USDNSQ107,98
NP I PoOAAR Corp9.7. 2:04:00P127,00209,08133,300,00309 009USDNYQ133,30
NP I PoOABB Ltd9.7. 11:34:5684,5084,5484,522,62382 472CHFVTX82,36
NP I PoOAcciona- ------EURMCE243,20
NP I PoOACS Activ de Con- ------EURMCE118,40
NP I PoOAcuity Brands9.7. 2:04:00P133,40519,87329,760,00407 412USDNYQ329,76
NP I PoOAECOM Tech9.7. 2:04:00P65,4568,8467,890,001 453 360USDNYQ67,89
NP I PoOAercap Hold9.7. 2:04:00P120,11161,20148,930,001 087 389USDNYQ148,93
NP I PoOAGCO9.7. 2:04:00P47,50122,00113,730,00824 665USDNYQ113,73
NP I PoOAIRBUS Group NV9.7. 11:34:47196,38196,40196,40-0,49153 140EURPAR197,36
NP I PoOAirbus Grp Unsp ADR8.7. 23:20:00P--56,35-2,88934 658USDPNK56,35
NP I PoOALAMO GROUP9.7. 2:04:00P144,45255,59162,950,00175 874USDNYQ162,95
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ71,31
NP I PoOALFA LAVAL AB9.7. 11:34:50556,60557,00556,800,6950 406SEKSTO553,00
NP I PoOAllg Bau Porr9.7. 11:34:5042,9543,0542,950,9410 118EURVIE42,55
NP I PoOAlstom9.7. 11:34:4715,5015,5215,50-0,32250 005EURPAR15,55
NP I PoOAlstom Unsp ADR8.7. 23:20:00P--1,73-1,421 457 464USDPNK1,73
NP I PoOALTA9.7. 9:56:581,881,941,880,0039PLNWSE1,88
NP I PoOAmeresco9.7. 2:04:00P25,0026,0025,240,00499 726USDNYQ25,24
NP I PoOAmetek Inc9.7. 2:04:00P209,00235,00231,340,001 129 372USDNYQ231,34
NP I PoOAmpli7.7. 18:01:291,081,151,100,001 709PLNWSE1,10
NP I PoOAndritz AG24.6. 10:00:341 736,001 747,001 886,000,000CZKPSE-KOBOS1 886,00
NP I PoOApogee Enter9.7. 11:02:18P38,1455,0038,530,34270USDNSQ38,40
NP I PoOAPS S.A.9.7. 11:21:235,505,755,50-14,062 940PLNWSE6,40
NP I PoOArcadis9.7. 11:34:2534,2634,3234,300,9412 495EURAEX33,98
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World9.7. 2:04:00P150,11158,50151,930,00380 176USDNYQ151,93
NP I PoOAssa Abloy -B-9.7. 11:34:48332,50332,60332,600,54288 639SEKSTO330,80
NP I PoOAstec Industries9.7. 2:00:00P54,7488,1955,120,00226 237USDNSQ55,12
NP I PoOAtlas Copco Rg-A9.7. 11:34:46188,75188,80188,751,86548 968SEKSTO185,30
NP I PoOAtlas Copco Rg-B9.7. 11:34:48165,15165,20165,151,60165 142SEKSTO162,55
NP I PoOAtlas Copco Sp ADR8.7. 23:20:00P--16,99-0,7314 467USDPNK16,99
NP I PoOAtrem9.7. 11:23:5559,7060,8060,10-0,833 588PLNWSE60,60
NP I PoOAvon Rubber9.7. 11:19:5017,2017,2817,25-0,642 377GBPLSE17,36
NP I PoOAztec9.7. 9:08:121,301,391,30-6,4750PLNWSE1,39
NP I PoOAZZ Inc9.7. 11:04:22P145,20229,37153,106,6216USDNYQ143,60
NP I PoOBAE Systems9.7. 11:34:4718,7618,7718,76-2,55664 553GBPLSE19,25
NP I PoOBAE Systems Depository Receipt8.7. 23:20:00P--103,77-1,46254 108USDPNK103,77
NP I PoOBalfour Beatty9.7. 11:33:138,488,498,490,4141 300GBPLSE8,45
NP I PoOBAM Groep NV9.7. 11:34:4712,1812,2012,193,31514 900EURAEX11,80
NP I PoOBauma9.7. 9:27:1352,0054,5054,50-0,9137PLNWSE55,00
NP I PoOBaywa AG9.7. 9:04:0410,80-10,80-1,37100EURGER11,05
NP I PoOBaywa AG8.7. 17:35:332,622,682,670,007 056EURGER2,67
NP I PoOBE Group9.7. 11:12:1126,6027,1027,10-0,377 376SEKSTO27,20
NP I PoOBekaert9.7. 11:08:1339,1539,3539,30-0,383 389EURBRU39,45
NP I PoOBelden CDT9.7. 11:10:20P90,00119,38105,840,001USDNYQ105,84
NP I PoOBidvest Depository Receipt8.7. 23:20:00P--28,93-2,3316 980USDPNK28,93
NP I PoOBilfinger Berger9.7. 11:34:1983,2083,2583,250,858 263EURGER82,55
NP I PoOBoeing9.7. 11:28:52P225,11226,00225,880,414 646USDNYQ224,95
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR18,64
NP I PoOBombardier Inc Preferred Stock- ------CADTOR19,05
NP I PoOBombardier Rg-B-SV- ------CADTOR338,60
NP I PoOBouygues9.7. 11:34:4346,2546,2746,270,2449 258EURPAR46,16
NP I PoOBowim9.7. 11:02:138,048,088,10-0,98265PLNWSE8,18
NP I PoOBrady Corp9.7. 2:04:00P65,00140,1389,340,00209 253USDNYQ89,34
NP I PoOBrenntag9.7. 11:33:3255,2455,3255,30-1,3916 966EURGER56,08
NP I PoOBudimex9.7. 11:34:51725,80726,40726,403,4812 753PLNWSE702,00
NP I PoOBunzl9.7. 11:31:1026,6026,6226,60-0,1549 245GBPLSE26,64
NP I PoOBurckhardt9.7. 11:29:48448,50449,50450,002,512 175CHFSWX439,00
NP I PoOCAE Inc- ------CADTOR36,51
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,60
NP I PoOCarbone-Lorraine9.7. 11:31:0539,2039,2839,304,8616 558EURPAR37,48
NP I PoOCaterpillar9.7. 11:34:46P962,00969,00962,601,533 773USDNYQ948,08
NP I PoOCeres Pwr Hldgs Rg9.7. 11:34:254,554,574,570,35265 569GBPLSE4,55
NP I PoOCITIC Pacific Depository Receipt7.7. 23:20:00P--6,662,15520USDPNK6,66
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,74
NP I PoOComfort Sys9.7. 11:34:11P1 701,851 730,001 722,992,26567USDNYQ1 684,94
NP I PoOCommercial Vhcle9.7. 2:00:00P3,006,004,860,00415 752USDNSQ4,86
NP I PoOConstr Auxiliar Br- ------EURMCE62,60
NP I PoOCostain9.7. 11:34:282,062,072,060,49138 660GBPLSE2,05
NP I PoOCummins9.7. 2:04:00P645,09723,20669,210,00872 238USDNYQ669,21
NP I PoOCurtiss Wright9.7. 2:04:00P620,001 192,82760,570,00241 916USDNYQ760,57
NP I PoODAIKIN IND Depository Receipt8.7. 23:20:00P--15,60-1,76259 791USDPNK15,60
NP I PoODanaher Corp9.7. 2:04:00P188,58191,72190,770,002 502 661USDNYQ190,77
NP I PoODeceuninck9.7. 11:00:452,212,232,22-0,676 046EURBRU2,23
NP I PoODeere & Co9.7. 2:04:00P595,00605,00596,740,001 001 053USDNYQ596,74
NP I PoODeutz9.7. 11:34:478,968,988,972,341 224 303EURGER8,76
NP I PoODMG MORI SEIKI AG9.7. 10:40:0447,0047,2047,100,00242EURGER47,00
NP I PoODonaldson Co Inc9.7. 11:19:24P35,08139,4187,18-0,572USDNYQ87,68
NP I PoODover9.7. 2:04:00P208,48250,44211,470,00907 603USDNYQ211,47
NP I PoODucommun9.7. 2:04:00P69,40272,18172,640,00290 952USDNYQ172,64
NP I PoODuerr9.7. 11:28:3217,4217,5017,500,8116 578EURGER17,36
NP I PoODuro Felguera Br- ------EURMCE,20
NP I PoODycom Industries9.7. 2:04:00P400,00514,08426,700,00552 918USDNYQ426,70
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange9.7. 11:29:30P393,90406,00409,012,36841USDNYQ399,56
NP I PoOEFH Zurawie9.7. 11:33:181,331,371,33-2,922 184PLNWSE1,37
NP I PoOEiffage9.7. 11:32:38120,10120,15120,150,9225 573EURPAR119,05
NP I PoOEkobox9.7. 11:27:521,571,641,57-5,716 191PLNWSE1,67
NP I PoOEkopol9.7. 10:01:536,356,606,350,79120PLNWSE6,30
NP I PoOElectro Optic- ------AUDASX8,88
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron9.7. 9:20:550,210,220,21-2,372 500GBPLSE,22
NP I PoOElektrotim9.7. 11:28:4057,5057,9057,500,262 700PLNWSE57,35
NP I PoOEMCOR Group9.7. 11:17:42P765,00829,00772,500,4625USDNYQ768,98
NP I PoOEmerson Electric9.7. 2:04:00P135,00139,09136,480,002 838 236USDNYQ136,48
NP I PoOEnergoaparatura9.7. 11:00:003,503,503,500,0059PLNWSE3,50
NP I PoOEnergoinstal9.7. 10:50:131,861,901,90-0,26846PLNWSE1,91
NP I PoOEnerSys9.7. 2:04:00P179,00222,60199,680,00448 079USDNYQ199,68
NP I PoOErbud9.7. 10:02:3624,6024,8024,801,2212PLNWSE24,50
NP I PoOESCO Technologie9.7. 2:04:00P133,42366,00331,930,00270 378USDNYQ331,93
NP I PoOExail Technologies9.7. 11:34:40124,70124,80124,70-0,0818 570EURPAR124,80
NP I PoOExel Industries9.7. 9:00:0920,2020,4020,300,501EURPAR20,20
NP I PoOFANUC- ------JPYTYO6 700,00
NP I PoOFANUC Depository Receipt8.7. 23:20:00P--20,57-3,881 176 450USDPNK20,57
NP I PoOFasing8.7. 18:00:2313,9014,3014,20-0,70211PLNWSE14,20
NP I PoOFastenal Co9.7. 2:00:00P44,5247,9946,510,005 241 564USDNSQ46,51
NP I PoOFederal Signal9.7. 2:04:00P119,50191,20119,110,00680 452USDNYQ119,11
NP I PoOFERRO9.7. 11:18:2132,6032,9033,002,172 503PLNWSE32,30
NP I PoOFinning Intl- ------CADTOR99,31
NP I PoOFlowserve9.7. 11:32:55P57,0075,1069,120,121USDNYQ69,04
NP I PoOFLSmidth9.7. 11:33:46462,00462,40462,400,3915 751DKKCPH460,60
NP I PoOFluor9.7. 2:04:00P44,5055,0049,510,002 131 057USDNYQ49,51
NP I PoOFomento de Const- ------EURMCE12,82
NP I PoOFoster LB Co9.7. 2:00:00P41,9442,8042,230,0064 572USDNSQ42,23
NP I PoOFrauenthal7.7. 17:50:0522,2023,0023,000,0013EURVIE22,20
NP I PoOFreightCar Amer9.7. 2:00:00P8,1010,308,150,00219 628USDNSQ8,15
NP I PoOFuelCell En Preferred Stock8.7. 23:20:00P--456,00-2,989USDPNK456,00
NP I PoOGE Aero Rg- ------CADTOR46,47
NP I PoOGEA Group9.7. 11:34:2559,5559,6059,55-0,1718 271EURGER59,65
NP I PoOGeberit9.7. 11:34:26515,80516,20516,400,558 226CHFVTX513,60
NP I PoOGeneral Dynamics9.7. 11:17:54P368,00380,00373,00-0,356USDNYQ374,31
NP I PoOGeorg Fischer Rg9.7. 11:34:4643,8043,8643,821,0640 345CHFSWX43,36
NP I PoOGibraltar Inds9.7. 2:00:00P40,9844,7041,260,00344 240USDNSQ41,26
NP I PoOGraco Inc9.7. 11:21:14P70,0089,6572,50-1,001 785USDNYQ73,23
NP I PoOGrainger WW Inc9.7. 11:34:01P1 307,441 500,001 364,461,09185USDNYQ1 349,74
NP I PoOGranite Constr9.7. 2:04:00P57,41144,06143,520,00390 860USDNYQ143,52
NP I PoOGreenbrier9.7. 11:18:37P46,2073,3346,21-0,30489USDNYQ46,35
NP I PoOGriffon9.7. 2:04:00P36,10141,5789,800,00390 340USDNYQ89,80
NP I PoOHammond Power- ------CADTOR315,90
NP I PoOHaulotte Group9.7. 9:32:342,202,232,231,36385EURPAR2,20
NP I PoOHEICO Corp9.7. 2:04:00P338,62365,00347,780,00490 702USDNYQ347,78
NP I PoOHeidelberger Dru9.7. 11:34:431,371,381,371,03161 222EURGER1,36
NP I PoOHeijmans NV9.7. 11:34:43104,10104,40104,203,1722 515EURAEX101,00
NP I PoOHexagon Rg-B9.7. 11:34:4479,8279,8679,841,06449 069SEKSTO79,00
NP I PoOHexcel9.7. 2:04:00P80,00119,0098,530,001 239 012USDNYQ98,53
NP I PoOHiab Oyj9.7. 10:39:2650,9051,0050,950,397 657EURHEL50,75
NP I PoOHOCHTIEF AG9.7. 11:34:32464,80465,20465,402,298 082EURGER455,00
NP I PoOHORTICO9.7. 10:32:067,607,657,550,001 006PLNWSE7,55
NP I PoOH-Power PLC9.7. 11:29:350,110,110,11-1,25584 148GBPLSE,11
NP I PoOHuntington9.7. 11:20:40P280,88302,00289,640,0614USDNYQ289,47
NP I PoOHurco Cos Inc9.7. 2:00:00P18,6634,3821,810,0038 474USDNSQ21,81
NP I PoOHydrapres8.7. 17:59:460,440,440,440,0048PLNWSE,44
NP I PoOHydrotor9.7. 11:05:5411,4011,5511,45-2,14224PLNWSE11,70
NP I PoOChemring Group9.7. 11:34:495,365,375,36-2,1086 018GBPLSE5,48
NP I PoOChina Communictn- ------HKDHKG3,84
NP I PoOIDEX9.7. 2:04:00P89,82224,00218,390,00867 374USDNYQ218,39
NP I PoOIllinois Tool9.7. 11:17:44P262,94280,00265,100,0035USDNYQ265,10
NP I PoOIMI9.7. 11:34:4227,4627,4827,480,2277 320GBPLSE27,42
NP I PoOIMS9.7. 9:53:1221,2521,5021,20-0,24394EURPAR21,25
NP I PoOInnotec TSS19.6. 11:27:027,557,607,50-0,66300EURFRA7,55
NP I PoOInnovative Sol9.7. 2:00:00P17,4619,2518,310,00240 901USDNSQ18,31
NP I PoOINPRO9.7. 9:26:397,507,707,700,002PLNWSE7,70
NP I PoOInstal Krakow9.7. 10:34:1339,6040,0040,000,50149PLNWSE39,80
NP I PoOINSTALLUX9.7. 11:30:15492,00494,00492,000,001EURPAR492,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock9.7. 11:34:4223,5623,5823,560,2623 629EURGER23,50
NP I PoOKardex9.7. 11:26:22237,50238,50238,501,492 201CHFSWX235,00
NP I PoOKawasaki Heavy- ------JPYTYO2 826,50
NP I PoOKBR9.7. 11:19:10P32,7939,4135,92-0,97641USDNYQ36,27
NP I PoOKCI Konecranes9.7. 10:39:2826,2226,2626,240,9218 991EURHEL26,00
NP I PoOKeller Group PLC9.7. 11:34:3933,7833,8833,84-1,2334 832GBPLSE34,26
NP I PoOKennametal Inc9.7. 11:29:07P25,0736,0033,110,00200USDNYQ33,11
NP I PoOKeppel Sp ADR8.7. 23:20:00P--17,152,081 411USDPNK17,15
NP I PoOKHD Humboldt9.7. 9:02:311,821,911,910,006EURGER1,87
NP I PoOKier Group9.7. 11:32:432,192,192,190,46204 311GBPLSE2,18
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE76,45
NP I PoOKloeckner9.7. 10:09:5412,3412,3812,340,001 114EURGER12,34
NP I PoOKoelner9.7. 9:54:2713,1513,2013,20-0,38179PLNWSE13,25
NP I PoOKoenig & Bauer9.7. 11:30:518,508,598,500,001 887EURGER8,50
NP I PoOKOMATSU- ------JPYTYO6 525,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB8.7. 23:20:00P--40,19-1,63133 368USDPNK40,19
NP I PoOKon Philips9.7. 11:34:4623,8923,9023,90-0,79152 481EURAEX24,09
NP I PoOKone Corp9.7. 10:39:4249,9850,0250,000,06130 151EURHEL49,97
NP I PoOKrakchemia9.7. 11:26:290,280,290,28-3,107 464PLNWSE,29
NP I PoOKratos Defense9.7. 11:33:23P50,7051,3350,991,218 320USDNSQ50,38
NP I PoOKrones9.7. 11:34:44106,60107,00106,800,1912 348EURGER106,60
NP I PoOKSB9.7. 11:03:01904,00922,00914,001,3396EURGER902,00
NP I PoOKSB Preferred Stock9.7. 11:28:07800,00805,00802,00-0,87535EURGER809,00
NP I PoOLarsen & Toubro Depository Receipt9.7. 11:30:2140,2040,5040,400,375 976USDLIB40,25
NP I PoOLatecoere9.7. 10:13:050,010,010,010,00383 610EURPAR,01
NP I PoOLegrand9.7. 11:34:47142,35142,45142,400,1857 770EURPAR142,15
NP I PoOLena Lighting9.7. 11:32:332,162,182,16-0,461 145PLNWSE2,17
NP I PoOLennox Intl9.7. 2:04:00P215,11850,87537,760,00340 934USDNYQ537,76
NP I PoOLeonardo S.p.A.- ------EURMIL53,37
NP I PoOLeonardo Unsp ADR8.7. 23:20:00P--30,40-1,3641 215USDPNK30,40
NP I PoOLindab AB9.7. 11:33:33132,50132,80132,700,6810 821SEKSTO131,80
NP I PoOLindsay Manufact9.7. 2:04:00P44,69175,22111,150,00197 815USDNYQ111,15
NP I PoOLISI9.7. 11:34:4368,5068,7068,600,885 187EURPAR68,00
NP I PoOLockheed Martin9.7. 11:34:25P528,00530,80528,070,02692USDNYQ527,96
NP I PoOLUG9.7. 11:33:342,022,182,02-8,18700PLNWSE2,20
NP I PoOMakrum9.7. 11:24:284,924,994,92-0,611 223PLNWSE4,95
NP I PoOManitou BF9.7. 11:27:0019,1419,2419,200,633 073EURPAR19,08
NP I PoOMarubeni Unsp ADR8.7. 23:20:00P--30,65-0,6266 946USDPNK30,65
NP I PoOMasco9.7. 2:04:00P72,0086,2575,750,003 377 997USDNYQ75,75
NP I PoOMaschinenfa Heid7.7. 17:50:050,751,701,700,00232EURVIE,75
NP I PoOMasTec9.7. 2:04:00P334,70412,95382,900,001 812 784USDNYQ382,90
NP I PoOMasterplast9.7. 11:02:542 710,002 750,002 750,001,8526HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA9.7. 11:05:1814,2514,3014,300,351 047PLNWSE14,25
NP I PoOMera Schody7.7. 18:00:511,001,041,020,00154PLNWSE1,02
NP I PoOMiddleby Corp9.7. 2:00:00P54,22-132,220,00874 752USDNSQ132,22
NP I PoOMikron Holding9.7. 11:29:2616,5016,5516,500,00375CHFSWX16,50
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ47,94
NP I PoOMirbud9.7. 11:32:3511,2311,2611,26-1,8362 857PLNWSE11,47
NP I PoOMitsubishi- ------JPYTYO4 464,00
NP I PoOMITSUI & CO- ------JPYTYO4 657,00
NP I PoOMITSUI & CO Depository Receipt8.7. 23:20:00P--573,270,097 263USDPNK573,27
NP I PoOMOJ S.A.8.7. 18:00:221,521,581,520,665 552PLNWSE1,52
NP I PoOMolins PLC9.7. 10:29:092,853,002,903,5710 162GBPLSE2,85
NP I PoOMorgan Sindall9.7. 11:32:4948,3448,4048,420,624 296GBPLSE48,12
NP I PoOMostostal Plock9.7. 11:26:4412,8013,0513,057,411 765PLNWSE12,15
NP I PoOMostostal Warsaw9.7. 11:34:503,703,753,700,543 448PLNWSE3,68
NP I PoOMostostal Zabrze9.7. 11:16:046,406,436,39-0,935 144PLNWSE6,45
NP I PoOMSC Industrial9.7. 11:30:02P47,60133,47119,490,4251USDNYQ118,99
NP I PoOMTU Aero Engines9.7. 11:34:42354,90355,20355,10-0,0613 591EURGER355,30
NP I PoOMueller Ind9.7. 2:04:00P55,4864,5555,740,001 427 175USDNYQ55,74
NP I PoOMueller Water9.7. 11:34:40P24,0125,7224,750,001 662USDNYQ24,75
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,20
NP I PoONational Presto9.7. 2:04:00P116,17130,88123,280,00118 790USDNYQ123,28
NP I PoONexans9.7. 11:34:42132,40132,60132,601,3829 299EURPAR130,80
NP I PoONIBE Industrie Rg-B9.7. 11:34:4534,0534,0734,080,47953 252SEKSTO33,92
NP I PoONicolas Correa- ------EURMCE9,90
NP I PoONKT Holding A/S9.7. 11:34:46944,50946,00946,001,6725 383DKKCPH930,50
NP I PoONN Inc9.7. 11:33:49P3,403,503,490,642 508USDNSQ3,47
NP I PoONordex9.7. 11:34:4742,2842,3242,284,34138 184EURGER40,52
NP I PoONordson9.7. 11:05:29P267,54300,99283,890,006USDNSQ283,89
NP I PoONorthrop Grumman9.7. 11:19:39P544,55555,78544,81-0,0519USDNYQ545,11
NP I PoOOHB9.7. 11:30:14277,50279,00279,000,004 267EURGER279,00
NP I PoOOHL- ------EURMCE,47
NP I PoOOrkla- ------NOKOSL106,00
NP I PoOOshkosh Truck9.7. 2:04:00P56,26142,12139,940,00592 334USDNYQ139,94
NP I PoOOutotec9.7. 10:39:2515,0015,0215,010,8769 175EURHEL14,88
NP I PoOOwens9.7. 11:17:32P133,50163,32138,991,14103USDNYQ137,43
NP I PoOP.A. Nova9.7. 11:25:1916,9016,9516,902,422 161PLNWSE16,50
NP I PoOPaccar Inc9.7. 11:33:05P114,38126,25123,350,69940USDNSQ122,50
NP I PoOPalfinger9.7. 11:34:4231,9532,1032,000,473 042EURVIE31,85
NP I PoOParker-Hannifin9.7. 2:04:00P900,00963,98939,130,00682 218USDNYQ939,13
NP I PoOPATENTUS9.7. 9:08:162,632,662,671,5251PLNWSE2,63
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum9.7. 11:30:52170,60171,00170,60-0,231 305EURGER171,00
NP I PoOPolimex Most9.7. 11:34:476,896,926,923,21448 943PLNWSE6,70
NP I PoOPonar Wadowice9.7. 11:07:040,890,910,912,7114 184PLNWSE,89
NP I PoOPOZBUD T&R9.7. 11:21:441,171,191,170,00175PLNWSE1,17
NP I PoOProchem9.7. 9:00:0122,4023,1023,100,001PLNWSE23,10
NP I PoOProjprzem9.7. 11:24:0019,1519,3519,15-0,7889PLNWSE19,30
NP I PoOProto Labs9.7. 2:04:00P69,7474,3272,960,00330 225USDNYQ72,96
NP I PoOPrysmian- ------EURMIL133,30
NP I PoOQinetiq Group9.7. 11:34:444,634,644,63-0,90143 946GBPLSE4,68
NP I PoOQuanta Services9.7. 11:32:36P670,00696,74672,000,85970USDNYQ666,33
NP I PoORaba Automotive9.7. 11:08:142 415,002 495,002 410,00-0,62967HUFBUD2 425,00
NP I PoORAFAMET9.7. 10:31:2149,2051,0049,10-6,30232PLNWSE52,40
NP I PoORational9.7. 11:30:58628,50630,00629,500,08713EURGER629,00
NP I PoOREGAL BELOIT9.7. 2:04:00P192,00265,33208,440,00840 610USDNYQ208,44
NP I PoORelpol9.7. 11:19:305,465,505,501,48531PLNWSE5,42
NP I PoORemak9.7. 9:00:0110,7511,1511,002,802PLNWSE10,70
NP I PoORexel9.7. 11:31:2037,0937,1137,170,7690 488EURPAR36,89
NP I PoORheinmetall9.7. 11:34:461 012,001 012,201 012,20-4,4094 203EURGER1 058,80
NP I PoORockwell Automat9.7. 2:04:00P451,30500,00463,610,00685 309USDNYQ463,61
NP I PoOROCKWOOL Br/Rg-A9.7. 11:27:23214,00215,00215,00-0,233 014DKKCPH215,50
NP I PoOROCKWOOL Br/Rg-B9.7. 11:34:03204,00204,40204,40-0,2950 090DKKCPH205,00
NP I PoORolls Royce9.7. 11:34:5414,1914,1914,191,411 233 444GBPLSE13,99
NP I PoORolls-Royce Gp Depository Receipt8.7. 23:20:00P--18,89-2,472 136 616USDPNK18,89
NP I PoORosenbauer Intl9.7. 10:45:2960,0061,4061,20-0,651 945EURVIE61,60
NP I PoORussel Metals- ------CADTOR63,40
NP I PoOSaab Rg-B9.7. 11:34:42572,20572,60572,50-2,30485 159SEKSTO586,00
NP I PoOSaab UnSp ADS8.7. 23:20:00P--30,40-1,94361 711USDPNK30,40
NP I PoOSacyr Vallehermo- ------EURMCE4,69
NP I PoOSafran9.7. 11:34:44334,80334,90334,900,7262 371EURPAR332,50
NP I PoOSafran Unsp ADR8.7. 23:20:00P--95,61-3,31156 924USDPNK95,61
NP I PoOSaint Gobain9.7. 11:34:4674,7474,7674,76-0,32104 148EURPAR75,00
NP I PoOSandvik9.7. 11:34:55384,40384,60384,601,58198 556SEKSTO378,60
NP I PoOSandvik Sp ADR B8.7. 23:20:00P--39,52-1,5062 959USDPNK39,52
NP I PoOSeco/Warwick9.7. 9:00:0134,8035,0035,00-0,5789PLNWSE35,20
NP I PoOSemperit9.7. 9:04:1714,6014,8014,852,061 000EURVIE14,55
NP I PoOSFC Smart Fuel C9.7. 11:32:5319,6819,7819,740,1012 698EURGER19,72
NP I PoOSGL Carbon9.7. 11:32:054,064,084,073,4360 681EURGER3,94
NP I PoOSchindler9.7. 11:34:20254,50255,00254,500,004 094CHFSWX254,50
NP I PoOSchneider Electr9.7. 11:34:47268,35268,45268,401,74111 722EURPAR263,80
NP I PoOSiemens AG9.7. 11:34:46270,60270,65270,601,90172 545EURGER265,55
NP I PoOSIG9.7. 9:46:490,080,090,08-4,7637 363GBPLSE,08
NP I PoOSimpson Manuf9.7. 2:04:00P75,21297,95187,100,00289 355USDNYQ187,10
NP I PoOSingulus Technologi9.7. 11:33:308,568,708,68-0,9123 729EURGER8,76
NP I PoOSkanska AB3.7. 14:44:40520,00535,00520,000,000CZKPSE-KOBOS520,00
NP I PoOSKF9.7. 11:34:50254,40254,60254,301,68178 573SEKSTO250,10
NP I PoOSKF9.7. 11:32:56255,50256,50256,502,192 083SEKSTO251,00
NP I PoOSKF Depository Receipt8.7. 23:20:00P--26,15-1,9135 558USDPNK26,15
NP I PoOSmiths Group9.7. 11:34:5424,5024,5124,501,2883 269GBPLSE24,19
NP I PoOSonae9.7. 11:34:562,122,132,132,65579 697EURLIS2,08
NP I PoOSpeedy Hire9.7. 11:20:230,190,200,19-0,21461 862GBPLSE,20
NP I PoOSpirax Group Plc9.7. 11:34:5062,6062,6562,65-0,5614 524GBPLSE63,00
NP I PoOStalexport9.7. 11:29:051,921,921,923,55460 727PLNWSE1,86
NP I PoOStalprofil9.7. 9:43:359,149,209,12-0,442 117PLNWSE9,16
NP I PoOStandex Intl9.7. 2:04:00P267,32472,51301,250,00135 154USDNYQ301,25
NP I PoOStantec- ------CADTOR98,75
NP I PoOStaporkow9.7. 10:05:314,484,564,48-1,753PLNWSE4,56
NP I PoOSterling Const9.7. 11:32:45P663,56679,83672,211,74821USDNSQ660,72
NP I PoOSTRABAG9.7. 11:34:5087,0087,3087,20-0,468 298EURVIE87,60
NP I PoOSulzer AG9.7. 11:33:14138,20138,50138,501,325 737CHFSWX136,70
NP I PoOSUMITOMO- ------JPYTYO1 564,50
NP I PoOSumitomo Sp.ADR8.7. 23:20:00P--38,40-2,4965 372USDPNK38,40
NP I PoOSW Umwelttechnik8.7. 17:50:0637,0036,2037,000,002EURVIE37,00
NP I PoOTAMEX OBIEKTY SP9.7. 10:22:313,003,123,10-1,2767PLNWSE3,14
NP I PoOTanfield Group7.7. 12:04:310,050,050,04-15,565 121GBPLSE,05
NP I PoOTechnotrans9.7. 9:32:3528,8029,1028,800,88211EURGER28,55
NP I PoOTeixeira Duarte9.7. 11:34:470,500,500,50-0,702 176 535EURLIS,50
NP I PoOTeledyne Tech9.7. 2:04:00P511,88686,24639,510,00274 119USDNYQ639,51
NP I PoOTerex9.7. 11:02:55P40,88102,8364,360,14369USDNYQ64,27
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange9.7. 9:37:190,620,630,640,792PLNWSE,63
NP I PoOTextron Inc9.7. 2:04:00P87,1297,0389,830,001 061 843USDNYQ89,83
NP I PoOThales9.7. 11:34:46226,10226,30226,20-3,2158 661EURPAR233,70
NP I PoOTimken9.7. 2:04:00P110,90150,00137,230,00913 899USDNYQ137,23
NP I PoOTitan Intl9.7. 2:04:00P7,1011,427,140,00528 067USDNYQ7,14
NP I PoOTitan Machinery9.7. 2:00:00P17,5917,9417,820,00194 389USDNSQ17,82
NP I PoOTOYA9.7. 11:25:319,769,809,75-0,108 761PLNWSE9,76
NP I PoOTrakcja Polska9.7. 11:25:153,503,523,521,4429 567PLNWSE3,47
NP I PoOTransDigm9.7. 2:04:00P1 283,171 355,001 296,430,00297 096USDNYQ1 296,43
NP I PoOTravis Perkins Rg9.7. 11:32:035,185,195,190,1029 873GBPLSE5,19
NP I PoOTrelleborg AB9.7. 11:33:46405,60406,00406,001,0027 637SEKSTO402,00
NP I PoOTrex Company Inc9.7. 11:02:58P45,3658,0845,34-1,07404USDNYQ45,83
NP I PoOTrinity Indus9.7. 11:11:33P14,0054,6435,995,39102USDNYQ34,15
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini9.7. 11:31:03P75,49120,7875,500,01422USDNYQ75,49
NP I PoOUBM Realitaeten9.7. 9:33:3217,1017,3517,300,29170EURVIE17,25
NP I PoOUNIBEP9.7. 11:32:3013,2013,2213,201,691 588PLNWSE12,98
NP I PoOUnited Rentals9.7. 2:04:00P1 001,291 150,001 071,490,00418 335USDNYQ1 071,49
NP I PoOVallourec9.7. 11:34:1520,8020,8220,82-1,0576 567EURPAR21,04
NP I PoOValmont Indus9.7. 2:04:00P218,64852,04540,460,00205 925USDNYQ540,46
NP I PoOVeidekke- ------NOKOSL186,00
NP I PoOVestas Wind Depository Receipt8.7. 23:20:00P--8,89-2,52103 577USDPNK8,89
NP I PoOVicor Corp9.7. 11:31:29P265,19274,80264,520,521 116USDNSQ263,16
NP I PoOVilleroy & Boch Preferred Stock9.7. 11:22:4215,6015,7015,600,002 833EURGER15,60
NP I PoOVinci9.7. 11:34:42118,00118,05118,05-0,17221 491EURPAR118,25
NP I PoOVM Materiaux9.7. 9:44:1121,7021,9021,900,00441EURPAR21,90
NP I PoOVolex Group9.7. 11:34:435,155,175,174,02335 676GBPLSE4,97
NP I PoOVolvo AB17.3. 14:33:30--700,00-2,850CZKPSE-KOBOS720,50
NP I PoOVolvo AB9.7. 11:33:36331,80332,20332,20-0,3025 912SEKSTO333,20
NP I PoOVossloh AG9.7. 11:34:5166,2066,7066,701,295 675EURGER65,85
NP I PoOWabash National9.7. 11:09:58P9,7614,4813,409,214USDNYQ12,27
NP I PoOWabtec9.7. 2:04:00P241,00267,00259,000,00506 437USDNYQ259,00
NP I PoOWacker Construct9.7. 11:24:0918,8218,9018,90-0,114 901EURGER18,92
NP I PoOWartsila9.7. 10:39:2529,9229,9429,930,37134 835EURHEL29,82
NP I PoOWashTec9.7. 11:33:2537,6038,0037,800,531 384EURGER37,60
NP I PoOWatsco Inc9.7. 2:04:00P360,51604,54380,220,00266 130USDNYQ380,22
NP I PoOWatts Water9.7. 2:04:00P339,51545,92348,050,00332 400USDNYQ348,05
NP I PoOWeir Group9.7. 11:34:4923,3423,3623,36-0,0994 838GBPLSE23,38
NP I PoOWendel Invest9.7. 11:32:3580,7080,8080,850,125 718EURPAR80,75
NP I PoOWESCO Intl9.7. 2:04:00P127,07504,58316,150,00985 858USDNYQ316,15
NP I PoOWielton9.7. 11:28:255,325,365,32-0,3719 526PLNWSE5,34
NP I PoOWienerberger8.7. 10:48:16531,00544,60544,800,000CZKPSE-KOBOS544,80
NP I PoOWienerberger Depository Receipt8.7. 23:20:00P--5,09-3,887 606USDPNK5,09
NP I PoOWoodward Govn9.7. 2:00:00P221,19426,94399,580,00700 139USDNSQ399,58
NP I PoOXylem9.7. 11:15:14P114,92121,94118,960,29103USDNYQ118,62
NP I PoOYIT9.7. 10:34:442,512,522,51-0,4045 959EURHEL2,52
NP I PoOZamet Industry9.7. 11:30:140,570,580,58-0,35465 770PLNWSE,58
NP I PoOZastal9.7. 10:34:330,490,500,51-0,588 349PLNWSE,51
NP I PoOZetkama Fabryka9.7. 11:26:3763,8064,4064,401,2626PLNWSE63,60
NP I PoOZUE9.7. 11:29:4011,9512,0511,95-1,244 136PLNWSE12,10
NP I PoOZumtobel9.7. 11:02:553,793,863,781,896 462EURVIE3,71
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP