Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13100,69
KB0,82
PKN145,34145,38-0,10
Msft393,31393,39-0,54
Nokia9,3569,366-4,25
IBM205,54205,69-2,59
Mercedes-Benz Group AG46,2146,22-0,16
PFE25,2925,31,91
16.07.2026 16:15:49
Indexy online
AD Index online
select
AD Index online
 

  • 13.05.2026 9:01:20
3M (MMM.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
113,00 -12,40 -1,00 113
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 3M - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete16.7. 16:10:3763,9064,3064,00-1,8421 714EURGER65,20
NP I PoO3-D Systems Corp16.7. 16:11:522,882,892,88-2,53266 226USDNYQ2,96
NP I PoO3M16.7. 16:11:53162,87162,98162,981,49338 867USDNYQ160,53
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,60
NP I PoOA O Smith Corp16.7. 16:11:4561,0361,1061,061,23202 202USDNYQ60,31
NP I PoOAalberts Inds16.7. 16:10:3640,6040,6440,640,5989 854EURAEX40,40
NP I PoOAaon Inc16.7. 16:11:54110,91112,23111,40-1,3288 118USDNSQ113,11
NP I PoOAAR Corp16.7. 16:11:44132,87133,49133,44-1,8156 357USDNYQ135,73
NP I PoOABB Ltd16.7. 16:11:3679,9479,9879,96-3,872 085 115CHFVTX83,18
NP I PoOAcciona- ------EURMCE249,60
NP I PoOACS Activ de Con- ------EURMCE120,40
NP I PoOAcuity Brands16.7. 16:11:06336,40338,83338,631,2317 026USDNYQ334,52
NP I PoOAECOM Tech16.7. 16:11:4669,1269,2769,150,4690 034USDNYQ68,88
NP I PoOAercap Hold16.7. 16:11:10147,76148,05148,000,1068 727USDNYQ147,79
NP I PoOAGCO16.7. 16:11:03116,19116,56116,211,3121 088USDNYQ114,89
NP I PoOAIRBUS Group NV16.7. 16:11:51194,70194,74194,72-0,34266 132EURPAR195,38
NP I PoOAirbus Grp Unsp ADR16.7. 16:11:54--55,65-0,3030 913USDPNK55,81
NP I PoOALAMO GROUP16.7. 16:11:11164,93167,16165,821,7314 141USDNYQ162,73
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ72,57
NP I PoOALFA LAVAL AB16.7. 16:10:58564,60565,00565,000,86299 197SEKSTO560,20
NP I PoOAllg Bau Porr16.7. 16:09:2838,9539,0539,05-0,5133 500EURVIE39,25
NP I PoOAlstom16.7. 16:11:5215,8215,8315,821,25400 805EURPAR15,62
NP I PoOAlstom Unsp ADR16.7. 16:09:49--1,750,8325 760USDPNK1,74
NP I PoOALTA16.7. 16:05:451,611,701,60-5,8817 828PLNWSE1,70
NP I PoOAmeresco16.7. 16:11:4223,5223,6323,53-4,4259 107USDNYQ24,68
NP I PoOAmetek Inc16.7. 16:11:56235,74236,29235,970,9846 402USDNYQ233,52
NP I PoOAmpli16.7. 15:04:531,081,101,100,00978PLNWSE1,10
NP I PoOAndritz AG13.7. 9:00:35--1 886,000,000CZKPSE-KOBOS1 886,00
NP I PoOApogee Enter16.7. 16:11:4939,2640,1940,132,3713 607USDNSQ39,25
NP I PoOAPS S.A.16.7. 15:15:416,256,556,554,80365PLNWSE6,25
NP I PoOArcadis16.7. 16:06:4034,7634,8434,84-1,3024 495EURAEX35,30
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,31
NP I PoOArmstrong World16.7. 16:11:09157,66158,50158,091,4067 090USDNYQ155,90
NP I PoOAssa Abloy -B-16.7. 16:11:36331,30331,50331,400,42619 685SEKSTO330,00
NP I PoOAstec Industries16.7. 16:11:5556,9357,7757,340,9925 488USDNSQ56,37
NP I PoOAtlas Copco Rg-A16.7. 16:11:33195,35195,45195,404,586 512 974SEKSTO186,85
NP I PoOAtlas Copco Rg-B16.7. 16:11:39172,25172,50172,354,712 387 773SEKSTO164,60
NP I PoOAtlas Copco Sp ADR16.7. 16:11:43--17,923,941 246USDPNK17,24
NP I PoOAtrem16.7. 16:10:1961,0061,2061,000,005 081PLNWSE61,00
NP I PoOAvon Rubber16.7. 16:02:0616,6216,7016,700,6014 673GBPLSE16,60
NP I PoOAztec16.7. 9:22:541,301,391,390,0010PLNWSE1,39
NP I PoOAZZ Inc16.7. 16:11:10150,96151,10150,970,3451 755USDNYQ150,46
NP I PoOBAE Systems16.7. 16:11:2818,0918,0918,09-0,251 065 530GBPLSE18,13
NP I PoOBAE Systems Depository Receipt16.7. 16:11:49--97,750,1225 730USDPNK97,56
NP I PoOBalfour Beatty16.7. 16:11:058,678,688,670,17129 571GBPLSE8,66
NP I PoOBAM Groep NV16.7. 16:08:1911,4411,4811,47-0,52274 295EURAEX11,53
NP I PoOBauma16.7. 15:56:2752,5054,5054,50-0,911 293PLNWSE55,00
NP I PoOBaywa AG14.7. 11:29:2110,15-10,151,50294EURGER10,00
NP I PoOBaywa AG16.7. 16:00:352,642,662,64-0,753 715EURGER2,66
NP I PoOBE Group16.7. 15:30:4027,7027,8027,801,0917 275SEKSTO27,50
NP I PoOBekaert16.7. 16:09:1841,2041,3041,250,4912 884EURBRU41,05
NP I PoOBelden CDT16.7. 16:11:34101,56102,00101,780,1729 290USDNYQ101,53
NP I PoOBidvest Depository Receipt16.7. 16:10:43--28,89-0,67755USDPNK29,08
NP I PoOBilfinger Berger16.7. 16:04:1083,3583,4583,30-2,1220 799EURGER85,10
NP I PoOBoeing16.7. 16:11:52215,75215,82215,85-1,05678 133USDNYQ218,12
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR18,61
NP I PoOBombardier Inc Preferred Stock- ------CADTOR19,15
NP I PoOBombardier Rg-B-SV- ------CADTOR321,41
NP I PoOBouygues16.7. 16:10:2047,8647,8847,86-0,83172 683EURPAR48,26
NP I PoOBowim16.7. 15:39:497,988,008,00-1,9613 743PLNWSE8,16
NP I PoOBrady Corp16.7. 16:12:0193,8794,4294,292,5212 726USDNYQ91,83
NP I PoOBrenntag16.7. 16:11:4959,5459,6059,600,8534 329EURGER59,10
NP I PoOBudimex16.7. 16:11:45743,80744,00744,003,2544 538PLNWSE720,60
NP I PoOBunzl16.7. 16:09:4127,6227,6427,641,69162 939GBPLSE27,18
NP I PoOBurckhardt16.7. 16:10:04464,50465,50465,50-0,434 399CHFSWX467,50
NP I PoOCAE Inc- ------CADTOR34,47
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH24,80
NP I PoOCarbone-Lorraine16.7. 16:09:4136,6236,7636,62-1,3521 707EURPAR37,12
NP I PoOCaterpillar16.7. 16:11:53899,06900,25899,06-1,67391 850USDNYQ914,30
NP I PoOCeres Pwr Hldgs Rg16.7. 16:11:533,653,663,66-13,901 534 496GBPLSE4,25
NP I PoOCITIC Pacific Depository Receipt14.7. 16:12:09--6,812,2114USDPNK6,66
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,56
NP I PoOComfort Sys16.7. 16:11:421 685,001 692,451 689,82-2,7659 308USDNYQ1 736,70
NP I PoOCommercial Vhcle16.7. 16:11:334,674,704,67-2,5136 734USDNSQ4,79
NP I PoOConstr Auxiliar Br- ------EURMCE61,10
NP I PoOCostain16.7. 16:05:442,122,132,120,24171 991GBPLSE2,12
NP I PoOCummins16.7. 16:11:54655,73657,67656,70-1,4296 335USDNYQ666,13
NP I PoOCurtiss Wright16.7. 16:11:39733,32742,42735,15-1,8340 724USDNYQ751,64
NP I PoODAIKIN IND Depository Receipt16.7. 16:10:58--15,22-0,2025 462USDPNK15,25
NP I PoODanaher Corp16.7. 16:11:51204,69205,26204,982,14498 390USDNYQ200,79
NP I PoODeceuninck16.7. 16:09:052,222,232,220,0091 383EURBRU2,22
NP I PoODeere & Co16.7. 16:11:47594,10594,99594,460,8674 855USDNYQ589,48
NP I PoODeutz16.7. 16:11:439,379,389,382,29415 045EURGER9,17
NP I PoODMG MORI SEIKI AG16.7. 13:04:0047,0047,5047,00-0,42789EURGER47,20
NP I PoODonaldson Co Inc16.7. 16:11:3391,9292,0892,033,0337 431USDNYQ89,27
NP I PoODover16.7. 16:11:45216,80217,49217,052,1994 974USDNYQ212,26
NP I PoODucommun16.7. 16:10:52168,02170,59170,59-2,2142 909USDNYQ174,45
NP I PoODuerr16.7. 16:10:4018,1618,2018,161,3467 059EURGER17,92
NP I PoODuro Felguera Br- ------EURMCE,21
NP I PoODycom Industries16.7. 16:11:23420,07421,65421,65-1,8419 417USDNYQ428,77
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange16.7. 16:11:58405,43406,20404,68-1,89491 113USDNYQ412,86
NP I PoOEFH Zurawie16.7. 14:17:571,301,321,33-0,7525 386PLNWSE1,34
NP I PoOEiffage16.7. 16:10:46121,70121,75121,75-0,2534 884EURPAR122,05
NP I PoOEkobox16.7. 15:53:381,581,601,601,275 566PLNWSE1,58
NP I PoOEkopol16.7. 10:19:196,306,456,450,001PLNWSE6,45
NP I PoOElectro Optic- ------AUDASX8,26
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron15.7. 11:36:510,200,220,224,7663GBPLSE,21
NP I PoOElektrotim16.7. 16:09:2255,9056,1056,100,0012 128PLNWSE56,10
NP I PoOEMCOR Group16.7. 16:11:36754,58758,04757,51-1,6736 070USDNYQ769,72
NP I PoOEmerson Electric16.7. 16:11:53136,90137,00136,940,51416 299USDNYQ136,25
NP I PoOEnergoaparatura15.7. 18:00:283,363,643,640,001 036PLNWSE3,64
NP I PoOEnergoinstal16.7. 16:06:341,941,981,982,065 963PLNWSE1,94
NP I PoOEnerSys16.7. 16:11:44196,91198,23197,62-2,3236 490USDNYQ202,27
NP I PoOErbud16.7. 16:09:3923,3523,6523,501,512 170PLNWSE23,15
NP I PoOESCO Technologie16.7. 16:11:38328,81330,99329,230,3655 955USDNYQ328,06
NP I PoOExail Technologies16.7. 16:11:29123,60123,70123,60-0,2422 843EURPAR123,90
NP I PoOExel Industries16.7. 15:40:4419,6519,7519,700,51763EURPAR19,60
NP I PoOFANUC- ------JPYTYO7 008,00
NP I PoOFANUC Depository Receipt16.7. 16:11:39--21,410,5717 381USDPNK21,28
NP I PoOFasing16.7. 15:05:4313,9014,1013,900,0010PLNWSE13,90
NP I PoOFastenal Co16.7. 16:11:5346,6546,6646,692,871 353 981USDNSQ45,36
NP I PoOFederal Signal16.7. 16:11:34120,19120,50120,342,2270 081USDNYQ117,78
NP I PoOFERRO16.7. 15:49:2132,9033,2033,200,918 673PLNWSE32,90
NP I PoOFinning Intl- ------CADTOR106,99
NP I PoOFlowserve16.7. 16:11:1468,7968,9568,990,07138 778USDNYQ68,89
NP I PoOFLSmidth16.7. 16:10:52471,80472,20472,00-0,6728 668DKKCPH475,20
NP I PoOFluor16.7. 16:11:5450,3650,5650,46-0,7774 894USDNYQ50,77
NP I PoOFomento de Const- ------EURMCE12,20
NP I PoOFoster LB Co16.7. 16:09:0441,5442,2841,910,924 591USDNSQ41,51
NP I PoOFrauenthal16.7. 13:30:1122,2022,2022,202,7838EURVIE21,60
NP I PoOFreightCar Amer16.7. 16:11:147,857,917,89-0,6316 543USDNSQ7,96
NP I PoOFuelCell En Preferred Stock16.7. 15:59:29--490,000,0018USDPNK490,00
NP I PoOGE Aero Rg- ------CADTOR46,88
NP I PoOGEA Group16.7. 16:09:4459,4559,5059,400,2547 338EURGER59,25
NP I PoOGeberit16.7. 16:09:45521,80522,20522,000,3522 058CHFVTX520,20
NP I PoOGeneral Dynamics16.7. 16:11:51364,91365,61365,27-0,1377 398USDNYQ365,63
NP I PoOGeorg Fischer Rg16.7. 16:11:3446,0446,1246,100,9677 897CHFSWX45,66
NP I PoOGibraltar Inds16.7. 16:11:1145,7346,1846,003,7227 835USDNSQ44,21
NP I PoOGraco Inc16.7. 16:11:3775,4775,6075,572,8396 424USDNYQ73,50
NP I PoOGrainger WW Inc16.7. 16:11:461 398,331 401,841 400,561,9613 782USDNYQ1 371,44
NP I PoOGranite Constr16.7. 16:11:42126,35126,93126,641,9052 916USDNYQ124,56
NP I PoOGreenbrier16.7. 16:11:4250,4050,8250,695,4561 368USDNYQ48,09
NP I PoOGriffon16.7. 16:11:3594,0294,4394,392,938 094USDNYQ91,66
NP I PoOHammond Power- ------CADTOR305,35
NP I PoOHaulotte Group16.7. 15:59:222,092,162,10-2,7811 409EURPAR2,16
NP I PoOHEICO Corp16.7. 16:11:44347,09347,67347,18-1,2830 001USDNYQ351,59
NP I PoOHeidelberger Dru16.7. 16:09:171,351,361,350,00398 748EURGER1,35
NP I PoOHeijmans NV16.7. 16:09:2796,7097,0096,75-2,0319 702EURAEX98,75
NP I PoOHexagon Rg-B16.7. 16:11:3680,1680,2080,16-0,05917 284SEKSTO80,20
NP I PoOHexcel16.7. 16:11:14102,17103,03102,61-0,3255 864USDNYQ102,73
NP I PoOHiab Oyj16.7. 15:16:0354,3054,4054,351,1229 505EURHEL53,75
NP I PoOHOCHTIEF AG16.7. 16:10:20468,20468,80468,400,9519 318EURGER464,00
NP I PoOHORTICO16.7. 15:36:507,457,657,652,004 805PLNWSE7,50
NP I PoOH-Power PLC16.7. 16:10:030,110,110,11-4,122 747 192GBPLSE,11
NP I PoOHuntington16.7. 16:11:09271,75272,32271,76-2,1945 147USDNYQ277,79
NP I PoOHurco Cos Inc16.7. 16:10:5022,9723,5923,502,255 053USDNSQ22,84
NP I PoOHydrapres16.7. 9:31:150,440,440,440,0030PLNWSE,44
NP I PoOHydrotor16.7. 16:11:2410,9511,0011,000,001 248PLNWSE11,00
NP I PoOChemring Group16.7. 16:08:455,365,375,37-0,65168 974GBPLSE5,40
NP I PoOChina Communictn- ------HKDHKG3,79
NP I PoOIDEX16.7. 16:11:41228,00228,72228,212,14113 715USDNYQ223,57
NP I PoOIllinois Tool16.7. 16:11:44279,38279,69279,493,05224 398USDNYQ271,41
NP I PoOIMI16.7. 16:10:5529,2829,3029,301,95262 602GBPLSE28,74
NP I PoOIMS16.7. 15:40:1721,5021,6021,60-0,691 105EURPAR21,75
NP I PoOInnotec TSS19.6. 11:27:027,507,807,500,00300EURFRA7,55
NP I PoOInnovative Sol16.7. 16:11:1018,2718,4718,290,0547 823USDNSQ18,33
NP I PoOINPRO16.7. 13:57:237,507,557,50-0,66790PLNWSE7,55
NP I PoOInstal Krakow16.7. 15:47:2639,9040,7040,802,26545PLNWSE39,90
NP I PoOINSTALLUX16.7. 11:30:20-492,00496,000,81102EURPAR488,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock16.7. 16:07:0624,5824,6224,600,1636 948EURGER24,56
NP I PoOKardex16.7. 16:05:20239,50240,50240,00-0,218 439CHFSWX240,50
NP I PoOKawasaki Heavy- ------JPYTYO2 725,50
NP I PoOKBR16.7. 16:11:3635,7735,8335,80-0,5061 754USDNYQ35,98
NP I PoOKCI Konecranes16.7. 15:14:1427,2027,2427,220,8949 852EURHEL26,98
NP I PoOKeller Group PLC16.7. 16:10:4132,9433,0233,00-2,1433 512GBPLSE33,72
NP I PoOKennametal Inc16.7. 16:11:3435,7835,9035,833,1139 643USDNYQ34,76
NP I PoOKeppel Sp ADR15.7. 23:20:00--18,450,49274USDPNK18,45
NP I PoOKHD Humboldt16.7. 16:10:061,821,911,91-0,52323EURGER1,87
NP I PoOKier Group16.7. 16:09:272,212,212,210,27248 962GBPLSE2,20
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE78,05
NP I PoOKloeckner16.7. 15:29:4812,3012,3412,30-0,3238 335EURGER12,34
NP I PoOKoelner16.7. 14:53:1913,7014,0014,001,45343PLNWSE13,80
NP I PoOKoenig & Bauer16.7. 16:00:418,919,008,998,316 092EURGER8,30
NP I PoOKOMATSU- ------JPYTYO6 420,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB16.7. 16:09:56--39,470,748 280USDPNK39,21
NP I PoOKon Philips16.7. 16:11:2223,7423,7523,750,00384 841EURAEX23,75
NP I PoOKone Corp16.7. 15:16:1849,1149,1449,151,38199 154EURHEL48,48
NP I PoOKrakchemia16.7. 16:09:000,560,560,56-2,802 727 088PLNWSE,57
NP I PoOKratos Defense16.7. 16:11:4947,7947,9047,82-3,63575 284USDNSQ49,68
NP I PoOKrones16.7. 16:09:06110,20110,60110,401,8524 160EURGER108,40
NP I PoOKSB16.7. 15:53:07954,00956,00954,00-0,2116EURGER956,00
NP I PoOKSB Preferred Stock16.7. 16:11:00805,00809,00808,00-1,46615EURGER820,00
NP I PoOLarsen & Toubro Depository Receipt16.7. 15:29:5238,9039,1039,10-0,89617USDLIB39,45
NP I PoOLatecoere16.7. 16:02:390,010,010,012,842 955 876EURPAR,01
NP I PoOLegrand16.7. 16:11:46137,70137,75137,75-1,99324 619EURPAR140,55
NP I PoOLena Lighting16.7. 16:07:542,182,192,18-0,46253PLNWSE2,19
NP I PoOLennox Intl16.7. 16:11:12552,14554,93553,800,8912 102USDNYQ548,67
NP I PoOLeonardo S.p.A.- ------EURMIL50,37
NP I PoOLeonardo Unsp ADR16.7. 16:11:44--28,18-2,073 228USDPNK28,78
NP I PoOLindab AB16.7. 16:11:47141,60141,90141,602,9883 122SEKSTO137,50
NP I PoOLindsay Manufact16.7. 16:11:40117,39118,98117,882,4610 765USDNYQ115,65
NP I PoOLISI16.7. 16:07:4067,2067,5067,201,5114 795EURPAR66,20
NP I PoOLockheed Martin16.7. 16:11:54511,55512,77512,16-0,3378 084USDNYQ514,46
NP I PoOLUG16.7. 16:05:262,002,102,100,96548PLNWSE2,08
NP I PoOMakrum16.7. 15:57:494,904,914,911,244 671PLNWSE4,85
NP I PoOManitou BF16.7. 16:11:4019,4419,5419,52-0,201 644EURPAR19,56
NP I PoOMarubeni Unsp ADR16.7. 16:11:37--31,06-1,1519 486USDPNK31,42
NP I PoOMasco16.7. 16:11:5280,1480,2080,172,73137 154USDNYQ78,04
NP I PoOMaschinenfa Heid10.7. 17:50:051,201,401,5025,00550EURVIE1,20
NP I PoOMasTec16.7. 16:11:42343,03345,01343,46-3,83186 281USDNYQ357,71
NP I PoOMasterplast16.7. 14:08:432 720,002 730,002 720,000,37268HUFBUD2 710,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA16.7. 15:57:3116,6016,6516,60-0,301 839PLNWSE16,65
NP I PoOMera Schody7.7. 18:00:511,001,041,022,00154PLNWSE1,00
NP I PoOMiddleby Corp16.7. 16:11:46137,32137,84137,842,9019 110USDNSQ133,94
NP I PoOMikron Holding16.7. 16:07:3816,3016,4016,350,625 138CHFSWX16,25
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ49,26
NP I PoOMirbud16.7. 16:11:4111,2811,3711,290,80131 849PLNWSE11,20
NP I PoOMitsubishi- ------JPYTYO4 585,00
NP I PoOMITSUI & CO- ------JPYTYO4 824,00
NP I PoOMITSUI & CO Depository Receipt16.7. 16:09:45--581,73-2,07632USDPNK594,00
NP I PoOMOJ S.A.14.7. 18:01:081,511,561,510,001 487PLNWSE1,51
NP I PoOMolins PLC16.7. 16:10:013,253,353,358,0659 876GBPLSE3,15
NP I PoOMorgan Sindall16.7. 16:10:2847,4447,5247,440,1726 743GBPLSE47,36
NP I PoOMostostal Plock16.7. 10:27:2013,2513,6013,553,0489PLNWSE13,15
NP I PoOMostostal Warsaw16.7. 15:48:263,613,643,61-3,224 234PLNWSE3,73
NP I PoOMostostal Zabrze16.7. 15:46:156,086,126,07-1,7828 714PLNWSE6,18
NP I PoOMSC Industrial16.7. 16:11:52125,56126,04125,621,6937 944USDNYQ123,70
NP I PoOMTU Aero Engines16.7. 16:11:44341,90342,20342,00-2,0161 499EURGER349,00
NP I PoOMueller Ind16.7. 16:11:4059,0259,1959,062,66162 327USDNYQ57,51
NP I PoOMueller Water16.7. 16:11:2725,5225,5625,542,6934 427USDNYQ24,87
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,20
NP I PoONational Presto16.7. 16:11:53124,54125,39124,921,2320 403USDNYQ123,24
NP I PoONexans16.7. 16:11:46133,10133,30133,10-2,1393 472EURPAR136,00
NP I PoONIBE Industrie Rg-B16.7. 16:11:5936,4136,4436,430,033 029 856SEKSTO36,42
NP I PoONicolas Correa- ------EURMCE9,60
NP I PoONKT Holding A/S16.7. 16:11:33912,50913,50913,00-1,7277 068DKKCPH929,00
NP I PoONN Inc16.7. 16:11:323,213,223,22-4,18189 355USDNSQ3,35
NP I PoONordex16.7. 16:11:0140,4440,4640,440,45158 268EURGER40,26
NP I PoONordson16.7. 16:11:42293,38293,81293,602,0217 516USDNSQ287,77
NP I PoONorthrop Grumman16.7. 16:11:54517,68518,68518,18-1,3487 454USDNYQ525,22
NP I PoOOHB16.7. 16:05:50239,00240,00238,50-4,9821 596EURGER251,00
NP I PoOOHL- ------EURMCE,44
NP I PoOOrkla- ------NOKOSL106,00
NP I PoOOshkosh Truck16.7. 16:11:44148,03148,81148,431,9147 069USDNYQ145,54
NP I PoOOutotec16.7. 15:16:3815,3815,4015,390,07217 436EURHEL15,38
NP I PoOOwens16.7. 16:11:01144,97145,61144,621,2452 539USDNYQ143,56
NP I PoOP.A. Nova16.7. 14:43:5917,7518,2518,000,565 643PLNWSE17,90
NP I PoOPaccar Inc16.7. 16:11:53125,94126,06125,982,31245 436USDNSQ123,15
NP I PoOPalfinger16.7. 16:09:5932,4532,6032,501,2519 185EURVIE32,10
NP I PoOParker-Hannifin16.7. 16:11:52974,89976,80976,112,3684 574USDNYQ952,95
NP I PoOPATENTUS16.7. 16:09:032,662,702,703,455 073PLNWSE2,61
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum16.7. 16:07:52164,60165,40165,400,85603EURGER164,00
NP I PoOPolimex Most16.7. 16:10:516,766,776,771,80827 865PLNWSE6,65
NP I PoOPonar Wadowice16.7. 16:05:170,900,910,900,457 167PLNWSE,90
NP I PoOPOZBUD T&R16.7. 16:10:021,231,251,254,1715 187PLNWSE1,20
NP I PoOProchem16.7. 9:00:0121,9022,7022,70-0,441PLNWSE22,80
NP I PoOProjprzem16.7. 15:23:3219,4520,2019,45-4,19760PLNWSE20,30
NP I PoOProto Labs16.7. 16:11:5777,9578,7978,371,369 571USDNYQ77,16
NP I PoOPrysmian- ------EURMIL134,35
NP I PoOQinetiq Group16.7. 16:10:154,444,454,44-1,52562 835GBPLSE4,51
NP I PoOQuanta Services16.7. 16:11:42635,23636,41635,81-2,01128 602USDNYQ648,84
NP I PoORaba Automotive16.7. 10:08:122 320,002 365,002 300,00-0,861 676HUFBUD2 320,00
NP I PoORAFAMET16.7. 15:21:5749,2549,4549,20-0,7120PLNWSE49,55
NP I PoORational16.7. 16:10:08637,50638,00637,500,081 480EURGER637,00
NP I PoOREGAL BELOIT16.7. 16:11:40214,53216,30215,120,9951 259USDNYQ213,31
NP I PoORelpol16.7. 15:51:545,465,565,46-2,151 713PLNWSE5,58
NP I PoORemak16.7. 12:55:1410,3010,5010,400,00653PLNWSE10,40
NP I PoORexel16.7. 16:11:5539,0739,0939,08-0,26138 043EURPAR39,18
NP I PoORheinmetall16.7. 16:11:50964,00964,40964,60-1,1886 746EURGER976,10
NP I PoORockwell Automat16.7. 16:11:53464,59465,39464,680,5865 913USDNYQ461,92
NP I PoOROCKWOOL Br/Rg-A16.7. 16:04:52219,00220,00219,50-0,683 603DKKCPH221,00
NP I PoOROCKWOOL Br/Rg-B16.7. 16:11:04206,20206,60206,40-1,05131 051DKKCPH208,60
NP I PoORolls Royce16.7. 16:11:0413,6813,6813,68-1,704 385 475GBPLSE13,91
NP I PoORolls-Royce Gp Depository Receipt16.7. 16:10:51--18,52-1,86239 525USDPNK18,85
NP I PoORosenbauer Intl16.7. 16:05:5960,0060,4060,400,33497EURVIE60,20
NP I PoORussel Metals- ------CADTOR68,26
NP I PoOSaab Rg-B16.7. 16:11:43515,30515,50515,30-0,98767 173SEKSTO520,40
NP I PoOSaab UnSp ADS16.7. 16:09:20--26,65-1,679 347USDPNK27,12
NP I PoOSacyr Vallehermo- ------EURMCE4,74
NP I PoOSafran16.7. 16:11:44324,80325,00324,80-1,81273 121EURPAR330,80
NP I PoOSafran Unsp ADR16.7. 16:10:51--92,55-2,1613 010USDPNK94,51
NP I PoOSaint Gobain16.7. 16:10:5976,3276,3676,28-0,68187 333EURPAR76,80
NP I PoOSandvik16.7. 16:11:09377,80378,00378,00-1,591 322 321SEKSTO384,10
NP I PoOSandvik Sp ADR B16.7. 16:11:59--39,15-2,275 181USDPNK40,07
NP I PoOSeco/Warwick16.7. 14:52:0535,0036,2036,20-0,55183PLNWSE36,40
NP I PoOSemperit16.7. 15:46:0315,2015,5015,30-1,2910 907EURVIE15,50
NP I PoOSFC Smart Fuel C16.7. 16:09:4719,0619,1819,04-4,0318 218EURGER19,84
NP I PoOSGL Carbon16.7. 15:59:404,144,174,14-0,2433 453EURGER4,15
NP I PoOSchindler16.7. 16:07:51259,00259,50259,000,9711 167CHFSWX256,50
NP I PoOSchneider Electr16.7. 16:11:51264,35264,45264,40-2,13325 390EURPAR270,15
NP I PoOSiemens AG16.7. 16:11:44269,55269,60269,65-0,17616 711EURGER270,10
NP I PoOSIG16.7. 15:43:150,080,080,08-2,07823 928GBPLSE,08
NP I PoOSimpson Manuf16.7. 16:11:54193,83194,81194,162,4818 109USDNYQ189,61
NP I PoOSingulus Technologi16.7. 15:13:288,248,428,36-2,348 110EURGER8,56
NP I PoOSkanska AB14.7. 9:00:03--515,000,000CZKPSE-KOBOS515,00
NP I PoOSKF16.7. 16:11:01264,50264,70264,601,65694 819SEKSTO260,30
NP I PoOSKF16.7. 16:00:34264,50265,00265,001,731 842SEKSTO260,50
NP I PoOSKF Depository Receipt16.7. 16:11:25--27,510,70754USDPNK27,28
NP I PoOSmiths Group16.7. 16:11:0125,4425,4525,451,23218 917GBPLSE25,14
NP I PoOSonae16.7. 16:11:042,072,082,07-0,96437 299EURLIS2,09
NP I PoOSpeedy Hire16.7. 16:11:300,190,190,19-1,442 879 274GBPLSE,19
NP I PoOSpirax Group Plc16.7. 16:10:3068,6568,7568,653,2373 280GBPLSE66,50
NP I PoOStalexport16.7. 16:10:181,891,901,910,42253 958PLNWSE1,90
NP I PoOStalprofil16.7. 16:00:069,229,249,220,223 471PLNWSE9,20
NP I PoOStandex Intl16.7. 16:11:36306,47309,82308,150,2131 895USDNYQ307,47
NP I PoOStantec- ------CADTOR96,43
NP I PoOStaporkow16.7. 13:53:074,424,504,501,35133PLNWSE4,44
NP I PoOSterling Const16.7. 16:11:41651,92655,26655,00-2,5355 596USDNSQ668,82
NP I PoOSTRABAG16.7. 16:06:3186,3086,5086,400,7015 350EURVIE85,80
NP I PoOSulzer AG16.7. 16:09:47142,00142,30142,300,496 985CHFSWX141,60
NP I PoOSUMITOMO- ------JPYTYO1 590,00
NP I PoOSumitomo Sp.ADR16.7. 16:09:46--9,70-0,1044 239USDPNK9,71
NP I PoOSW Umwelttechnik13.7. 17:50:0537,0040,0040,008,11220EURVIE37,00
NP I PoOTAMEX OBIEKTY SP16.7. 9:02:422,923,003,160,002PLNWSE3,16
NP I PoOTanfield Group16.7. 15:41:260,050,050,052,1116 022GBPLSE,05
NP I PoOTechnotrans16.7. 15:42:3429,3529,6029,35-4,244 484EURGER30,65
NP I PoOTeixeira Duarte16.7. 16:03:190,470,470,47-0,743 542 084EURLIS,47
NP I PoOTeledyne Tech16.7. 16:11:42624,76628,12626,440,3718 972USDNYQ624,15
NP I PoOTerex16.7. 16:11:4966,4867,1766,741,4251 036USDNYQ65,52
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange15.7. 18:00:270,580,590,590,0029 488PLNWSE,59
NP I PoOTextron Inc16.7. 16:11:4689,4289,5589,490,8351 141USDNYQ88,75
NP I PoOThales16.7. 16:11:50218,20218,40218,30-1,0060 633EURPAR220,50
NP I PoOTimken16.7. 16:11:42140,96141,49141,231,1662 361USDNYQ139,47
NP I PoOTitan Intl16.7. 16:11:477,867,887,883,14118 584USDNYQ7,64
NP I PoOTitan Machinery16.7. 16:11:2019,1619,4319,372,166 094USDNSQ19,01
NP I PoOTOYA16.7. 16:08:539,249,339,33-0,74211 103PLNWSE9,40
NP I PoOTrakcja Polska16.7. 16:11:473,473,483,47-2,8059 218PLNWSE3,57
NP I PoOTransDigm16.7. 16:11:361 226,171 227,901 227,90-0,4225 886USDNYQ1 232,18
NP I PoOTravis Perkins Rg16.7. 16:10:285,605,615,601,36283 927GBPLSE5,53
NP I PoOTrelleborg AB16.7. 16:09:12413,40414,20413,600,39307 280SEKSTO412,00
NP I PoOTrex Company Inc16.7. 16:11:4144,6544,8444,822,20315 178USDNYQ43,62
NP I PoOTrinity Indus16.7. 16:11:4137,4937,6237,454,1565 415USDNYQ36,06
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini16.7. 16:11:4178,7879,1078,84-0,6417 852USDNYQ79,29
NP I PoOUBM Realitaeten16.7. 14:30:2816,8517,0016,80-1,186 176EURVIE17,00
NP I PoOUNIBEP16.7. 16:05:2712,8813,0212,88-5,4322 660PLNWSE13,62
NP I PoOUnited Rentals16.7. 16:11:411 068,551 070,421 070,652,1733 922USDNYQ1 047,28
NP I PoOVallourec16.7. 16:11:3120,6620,7020,68-0,10165 254EURPAR20,70
NP I PoOValmont Indus16.7. 16:11:27540,26548,62544,860,1443 735USDNYQ544,38
NP I PoOVeidekke- ------NOKOSL188,80
NP I PoOVestas Wind Depository Receipt16.7. 16:10:51--9,100,6612 320USDPNK9,03
NP I PoOVicor Corp16.7. 16:11:07243,35248,17245,76-5,52118 097USDNSQ260,20
NP I PoOVilleroy & Boch Preferred Stock16.7. 16:05:5415,4015,6515,50-1,59990EURGER15,75
NP I PoOVinci16.7. 16:11:33119,40119,45119,40-0,21248 021EURPAR119,65
NP I PoOVM Materiaux16.7. 16:02:0921,3021,5021,30-0,9326EURPAR21,50
NP I PoOVolex Group16.7. 16:10:335,195,215,20-0,38657 789GBPLSE5,22
NP I PoOVolvo AB16.7. 16:10:08340,60341,00340,600,8346 393SEKSTO337,80
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS720,50
NP I PoOVossloh AG16.7. 16:08:0958,6558,9558,700,2620 256EURGER58,55
NP I PoOWabash National16.7. 16:11:4212,3612,3812,37-2,14871 379USDNYQ12,64
NP I PoOWabtec16.7. 16:11:55261,61261,89261,470,7254 017USDNYQ259,71
NP I PoOWacker Construct16.7. 15:55:0419,6619,7219,680,8218 904EURGER19,52
NP I PoOWartsila16.7. 15:16:3829,6829,7129,70-1,62336 319EURHEL30,19
NP I PoOWashTec16.7. 15:42:0037,9038,3037,900,531 973EURGER37,70
NP I PoOWatsco Inc16.7. 16:11:52389,95392,00390,480,8425 708USDNYQ387,24
NP I PoOWatts Water16.7. 16:11:36356,97359,76357,302,6216 636USDNYQ349,21
NP I PoOWeir Group16.7. 16:11:3624,8024,8224,802,99642 910GBPLSE24,08
NP I PoOWendel Invest16.7. 16:03:4981,0581,1080,95-0,1212 600EURPAR81,05
NP I PoOWESCO Intl16.7. 16:11:32335,30336,34335,23-0,2563 564USDNYQ336,70
NP I PoOWielton16.7. 16:07:425,285,305,30-1,1217 301PLNWSE5,36
NP I PoOWienerberger8.7. 10:48:16550,00557,60544,800,000CZKPSE-KOBOS544,80
NP I PoOWienerberger Depository Receipt16.7. 16:00:57--5,181,006USDPNK5,04
NP I PoOWoodward Govn16.7. 16:11:41399,91401,90399,65-0,3228 378USDNSQ401,99
NP I PoOXylem16.7. 16:11:44124,79125,05125,052,87153 907USDNYQ121,43
NP I PoOYIT16.7. 15:13:042,502,512,510,4078 691EURHEL2,50
NP I PoOZamet Industry16.7. 15:57:220,570,570,570,0094 249PLNWSE,57
NP I PoOZastal15.7. 18:00:310,480,500,500,0019 702PLNWSE,50
NP I PoOZetkama Fabryka16.7. 15:58:2363,4064,0064,00-0,31223PLNWSE64,20
NP I PoOZUE16.7. 16:00:5611,0011,1011,05-1,349 547PLNWSE11,20
NP I PoOZumtobel16.7. 16:09:293,843,883,853,7724 000EURVIE3,71
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP