Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,42
KB-1,01
PKN144,78144,88-0,28
Msft401,91402,02-0,36
Nokia11,7511,77-1,26
IBM275,89276,15-0,61
Mercedes-Benz Group AG47,0347,045-1,40
PFE25,7725,780,33
10.06.2026 17:17:53
Indexy online
AD Index online
select
AD Index online
 

  • 13.05.2026 9:01:20
3M (MMM.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
113,00 -8,13 0,00 113
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 3M - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete10.6. 17:17:2560,5060,8060,65-3,0445 522EURGER62,55
NP I PoO3-D Systems Corp10.6. 17:17:262,962,972,960,34847 225USDNYQ2,95
NP I PoO3M10.6. 17:17:45159,34159,50159,421,943 227 583USDNYQ156,39
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,43
NP I PoOA O Smith Corp10.6. 17:17:2557,9558,0458,05-1,99389 687USDNYQ59,23
NP I PoOAalberts Inds10.6. 17:17:3937,8837,9437,90-1,0496 187EURAEX38,30
NP I PoOAaon Inc10.6. 17:17:24122,91123,32123,06-5,09149 744USDNSQ129,66
NP I PoOAAR Corp10.6. 17:15:14117,00117,80117,37-2,3084 816USDNYQ120,13
NP I PoOABB Ltd10.6. 17:17:2779,3279,3679,34-1,471 493 399CHFVTX80,52
NP I PoOAcciona- ------EURMCE241,40
NP I PoOACS Activ de Con- ------EURMCE117,10
NP I PoOAcuity Brands10.6. 17:17:30285,55286,27285,76-4,7186 171USDNYQ299,88
NP I PoOAECOM Tech10.6. 17:17:4269,7569,8469,81-2,08174 377USDNYQ71,29
NP I PoOAercap Hold10.6. 17:17:33136,14136,47136,31-1,95302 562USDNYQ139,02
NP I PoOAGCO10.6. 17:17:41109,26109,54109,53-3,19182 740USDNYQ113,14
NP I PoOAIRBUS Group NV10.6. 17:17:40174,82174,86174,80-0,53507 694EURPAR175,74
NP I PoOAirbus Grp Unsp ADR10.6. 17:17:49--50,43-0,79113 983USDPNK50,83
NP I PoOALAMO GROUP10.6. 17:13:44150,55151,93151,71-0,8239 681USDNYQ152,96
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ69,52
NP I PoOALFA LAVAL AB10.6. 17:17:18527,80528,20528,00-0,41192 049SEKSTO530,20
NP I PoOAllg Bau Porr10.6. 17:15:1538,9039,0539,052,0950 611EURVIE38,25
NP I PoOAlstom10.6. 17:17:4216,1216,1316,13-1,68766 086EURPAR16,41
NP I PoOAlstom Unsp ADR10.6. 17:17:52--1,81-2,16476 516USDPNK1,85
NP I PoOALTA10.6. 13:58:341,471,541,540,002 085PLNWSE1,54
NP I PoOAmeresco10.6. 17:16:5126,0426,1226,05-3,29167 637USDNYQ26,93
NP I PoOAmetek Inc10.6. 17:17:42222,63222,92222,92-2,99212 716USDNYQ229,80
NP I PoOAmpli10.6. 15:00:001,111,201,150,0015PLNWSE1,15
NP I PoOAndritz AG5.6. 9:21:001 843,001 854,001 889,000,000CZKPSE-KOBOS1 889,00
NP I PoOApogee Enter10.6. 17:17:3138,4838,6138,57-2,2330 293USDNSQ39,45
NP I PoOAPS S.A.10.6. 14:38:525,856,206,208,771 199PLNWSE5,70
NP I PoOArcadis10.6. 17:17:0835,0235,0635,02-1,2446 789EURAEX35,46
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World10.6. 17:17:25153,16153,76153,70-1,7643 887USDNYQ156,45
NP I PoOAssa Abloy -B-10.6. 17:17:14328,50328,60328,50-0,39850 969SEKSTO329,80
NP I PoOAstec Industries10.6. 17:15:4350,7251,1050,92-1,5144 092USDNSQ51,70
NP I PoOAtlas Copco Rg-A10.6. 17:17:23179,10179,20179,10-0,082 171 609SEKSTO179,25
NP I PoOAtlas Copco Rg-B10.6. 17:17:01159,30159,40159,450,09777 215SEKSTO159,30
NP I PoOAtlas Copco Sp ADR10.6. 17:15:02--16,80-0,785 901USDPNK16,93
NP I PoOAtrem10.6. 17:00:0156,3056,4056,40-1,913 980PLNWSE57,50
NP I PoOAvon Rubber10.6. 17:17:0316,8016,8416,821,0818 916GBPLSE16,64
NP I PoOAztec10.6. 10:14:461,351,411,410,0030PLNWSE1,41
NP I PoOAZZ Inc10.6. 17:16:11140,59141,50140,60-2,4857 893USDNYQ144,17
NP I PoOBAE Systems10.6. 17:17:2319,4819,4919,490,781 029 847GBPLSE19,34
NP I PoOBAE Systems Depository Receipt10.6. 17:16:38--104,500,2889 376USDPNK104,21
NP I PoOBalfour Beatty10.6. 17:16:508,048,058,040,75352 145GBPLSE7,98
NP I PoOBAM Groep NV10.6. 17:17:5310,8410,8810,871,12440 557EURAEX10,75
NP I PoOBauma10.6. 9:00:0157,0060,0060,002,561PLNWSE58,50
NP I PoOBaywa AG10.6. 17:02:242,482,552,48-3,8850 113EURGER2,58
NP I PoOBaywa AG8.6. 12:00:2711,65-11,650,4346EURGER11,60
NP I PoOBE Group10.6. 17:11:4826,1026,4026,40-0,382 591SEKSTO26,50
NP I PoOBekaert10.6. 17:16:5839,9040,0539,95-2,0826 681EURBRU40,80
NP I PoOBelden CDT10.6. 17:17:24107,15107,63107,45-2,4589 701USDNYQ110,15
NP I PoOBidvest Depository Receipt10.6. 17:15:08--28,340,251 132USDPNK28,27
NP I PoOBilfinger Berger10.6. 17:16:1180,3580,4580,400,6348 580EURGER79,90
NP I PoOBoeing10.6. 17:17:42208,10208,29208,20-2,941 754 468USDNYQ214,51
NP I PoOBoeing CDR-Reg S- ------CADTOR35,73
NP I PoOBom CRP-3- ------CADTOR18,21
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,55
NP I PoOBombardier Rg-B-SV- ------CADTOR305,83
NP I PoOBouygues10.6. 17:17:2348,8548,8748,860,60384 831EURPAR48,57
NP I PoOBowim10.6. 17:00:017,687,707,70-3,2720 861PLNWSE7,96
NP I PoOBrady Corp10.6. 17:17:3476,9977,0377,000,73382 931USDNYQ76,44
NP I PoOBrenntag10.6. 17:17:3355,4455,4855,460,4098 485EURGER55,24
NP I PoOBudimex10.6. 17:00:00655,40656,00654,60-2,4730 183PLNWSE671,20
NP I PoOBunzl10.6. 17:17:1025,6825,7025,700,63300 180GBPLSE25,54
NP I PoOBurckhardt10.6. 17:17:19453,50455,00454,50-1,306 259CHFSWX460,50
NP I PoOCAE Inc- ------CADTOR35,69
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH26,60
NP I PoOCarbone-Lorraine10.6. 17:16:3841,3041,4041,36-2,5933 284EURPAR42,46
NP I PoOCaterpillar10.6. 17:17:43861,01861,90861,46-5,821 057 166USDNYQ914,70
NP I PoOCeres Pwr Hldgs Rg10.6. 17:17:595,535,555,54-9,142 314 938GBPLSE6,10
NP I PoOCITIC Pacific Depository Receipt10.6. 16:00:35--8,13-6,6616USDPNK8,71
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,30
NP I PoOComfort Sys10.6. 17:17:271 748,331 753,181 749,54-4,48109 521USDNYQ1 831,56
NP I PoOCommercial Vhcle10.6. 17:17:474,914,944,93-4,55119 109USDNSQ5,16
NP I PoOConstr Auxiliar Br- ------EURMCE58,90
NP I PoOCostain10.6. 17:15:141,881,881,88-0,42301 635GBPLSE1,89
NP I PoOCummins10.6. 17:17:25643,23645,02643,63-3,83168 287USDNYQ669,23
NP I PoOCurtiss Wright10.6. 17:17:51710,65715,30714,68-2,5864 298USDNYQ733,57
NP I PoODAIKIN IND Depository Receipt10.6. 17:16:46--14,39-0,5533 604USDPNK14,47
NP I PoODanaher Corp10.6. 17:17:31186,01186,14186,12-1,22690 632USDNYQ188,41
NP I PoODeceuninck10.6. 17:06:322,242,262,252,27198 141EURBRU2,20
NP I PoODeere & Co10.6. 17:17:41566,40566,99566,83-1,82158 529USDNYQ577,33
NP I PoODeutz10.6. 17:16:389,009,019,02-2,17479 671EURGER9,22
NP I PoODMG MORI SEIKI AG10.6. 14:02:3546,8047,0047,000,439EURGER46,80
NP I PoODonaldson Co Inc10.6. 17:17:2584,1884,5084,34-2,1196 507USDNYQ86,16
NP I PoODover10.6. 17:17:41218,51219,02218,90-0,94163 429USDNYQ220,97
NP I PoODucommun10.6. 17:16:42151,83153,02152,18-2,6281 601USDNYQ156,28
NP I PoODuerr10.6. 17:16:4518,9419,0019,00-2,2645 035EURGER19,44
NP I PoODuro Felguera Br- ------EURMCE,17
NP I PoODycom Industries10.6. 17:17:24440,56443,92442,72-2,4471 864USDNYQ453,79
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange10.6. 17:17:51376,64377,01376,48-6,28973 962USDNYQ401,72
NP I PoOEFH Zurawie10.6. 17:00:011,541,571,53-11,85419 348PLNWSE1,73
NP I PoOEiffage10.6. 17:17:22123,20123,25123,200,0477 733EURPAR123,15
NP I PoOEkobox10.6. 16:48:261,571,581,58-4,2410 569PLNWSE1,65
NP I PoOEkopol10.6. 9:00:016,156,356,450,00314PLNWSE6,45
NP I PoOElectro Optic- ------AUDASX10,69
NP I PoOElektron10.6. 16:51:230,220,240,22-5,0428 004GBPLSE,23
NP I PoOElektrotim10.6. 17:00:0152,8053,6053,60-1,8323 851PLNWSE54,60
NP I PoOEMCOR Group10.6. 17:16:49784,78788,76786,96-4,9380 763USDNYQ827,78
NP I PoOEmerson Electric10.6. 17:17:36139,09139,23139,16-2,29655 859USDNYQ142,42
NP I PoOEnergoaparatura10.6. 15:00:003,543,523,540,00550PLNWSE3,54
NP I PoOEnergoinstal10.6. 17:00:012,112,142,150,0021 617PLNWSE2,15
NP I PoOEnerSys10.6. 17:17:24220,75221,42221,17-2,37128 409USDNYQ226,55
NP I PoOErbud10.6. 16:49:5725,3025,3525,35-0,59404PLNWSE25,50
NP I PoOESCO Technologie10.6. 17:17:09302,39303,27302,26-0,7456 236USDNYQ304,52
NP I PoOExail Technologies10.6. 17:17:39118,90119,10118,90-3,8853 025EURPAR123,70
NP I PoOExel Industries10.6. 16:36:4523,9024,2024,00-2,041 467EURPAR24,50
NP I PoOFANUC- ------JPYTYO7 121,00
NP I PoOFANUC Depository Receipt10.6. 17:16:29--21,01-4,27712 259USDPNK21,95
NP I PoOFasing10.6. 16:49:2114,2014,7014,50-1,365 032PLNWSE14,70
NP I PoOFastenal Co10.6. 17:17:4146,4846,4946,49-0,201 246 931USDNSQ46,58
NP I PoOFederal Signal10.6. 17:17:30109,44109,45109,47-0,5879 090USDNYQ110,11
NP I PoOFERRO10.6. 17:00:0130,8030,9030,90-0,646 169PLNWSE31,10
NP I PoOFinning Intl- ------CADTOR101,06
NP I PoOFlowserve10.6. 17:17:2674,0474,2574,15-2,40328 539USDNYQ75,97
NP I PoOFLSmidth10.6. 17:03:40484,20485,20484,60-2,89126 309DKKCPH499,00
NP I PoOFluor10.6. 17:17:4248,2648,3448,30-2,38400 247USDNYQ49,48
NP I PoOFomento de Const- ------EURMCE11,68
NP I PoOFoster LB Co10.6. 17:16:0841,3641,4941,43-1,5914 508USDNSQ42,10
NP I PoOFrauenthal10.6. 13:30:0023,4022,0022,00-2,65700EURVIE22,60
NP I PoOFreightCar Amer10.6. 17:17:398,248,318,28-0,5473 425USDNSQ8,32
NP I PoOFuelCell En Preferred Stock10.6. 17:02:03--444,000,0029USDPNK444,00
NP I PoOGE Aero Rg- ------CADTOR43,15
NP I PoOGEA Group10.6. 17:17:4954,6554,7554,70-0,09131 201EURGER54,75
NP I PoOGeberit10.6. 17:16:32503,00503,40503,20-0,0833 076CHFVTX503,60
NP I PoOGeneral Dynamics10.6. 17:17:39343,60343,92343,82-0,54153 663USDNYQ345,68
NP I PoOGeorg Fischer Rg10.6. 17:15:5142,3442,4042,42-0,8960 509CHFSWX42,80
NP I PoOGibraltar Inds10.6. 17:17:2437,4537,6737,48-4,6637 596USDNSQ39,31
NP I PoOGraco Inc10.6. 17:17:2574,5674,6374,60-1,67136 030USDNYQ75,86
NP I PoOGrainger WW Inc10.6. 17:17:401 325,231 327,711 326,27-0,2766 841USDNYQ1 329,80
NP I PoOGranite Constr10.6. 17:16:38137,54137,93137,74-1,6590 529USDNYQ140,05
NP I PoOGreenbrier10.6. 17:17:2547,6047,8047,65-0,7367 438USDNYQ48,00
NP I PoOGriffon10.6. 17:17:5590,4290,7390,58-1,8442 250USDNYQ92,27
NP I PoOHammond Power- ------CADTOR299,88
NP I PoOHaulotte Group10.6. 16:14:472,152,202,201,859 132EURPAR2,16
NP I PoOHEICO Corp10.6. 17:17:49321,14321,67321,36-1,5569 711USDNYQ326,42
NP I PoOHeidelberger Dru10.6. 17:16:071,431,441,435,312 172 609EURGER1,36
NP I PoOHeijmans NV10.6. 17:16:50104,80105,00104,901,7534 660EURAEX103,10
NP I PoOHexagon Rg-B10.6. 17:17:4980,4080,4480,44-1,832 265 793SEKSTO81,94
NP I PoOHexcel10.6. 17:17:2491,6192,0291,94-1,20126 284USDNYQ93,06
NP I PoOHiab Oyj10.6. 16:22:3754,4554,5554,55-2,0636 440EURHEL55,70
NP I PoOHOCHTIEF AG10.6. 17:17:49460,20461,00460,80-0,3028 040EURGER462,20
NP I PoOHORTICO10.6. 12:13:477,407,507,40-1,33448PLNWSE7,50
NP I PoOH-Power PLC10.6. 17:17:000,130,130,130,787 836 125GBPLSE,13
NP I PoOHuntington10.6. 17:17:14291,37292,12291,43-2,0554 428USDNYQ297,52
NP I PoOHurco Cos Inc10.6. 17:14:3821,6022,1822,002,2836 398USDNSQ21,51
NP I PoOHydrapres10.6. 10:27:570,440,440,440,00100PLNWSE,44
NP I PoOHydrotor10.6. 16:29:5513,6013,6513,65-0,73322PLNWSE13,75
NP I PoOChemring Group10.6. 17:16:215,245,265,252,64410 643GBPLSE5,11
NP I PoOChina Communictn- ------HKDHKG4,22
NP I PoOIDEX10.6. 17:15:31218,26219,63219,40-1,23153 827USDNYQ222,14
NP I PoOIllinois Tool10.6. 17:17:43252,99253,13253,26-1,28321 925USDNYQ256,55
NP I PoOIMI10.6. 17:16:2328,2828,3028,300,71315 366GBPLSE28,10
NP I PoOIMS10.6. 16:44:5821,1521,3521,30-4,702 973EURPAR22,35
NP I PoOInnotec TSS9.6. 17:58:237,507,807,500,67200EURFRA7,50
NP I PoOInnovative Sol10.6. 17:17:1917,1117,2617,19-4,6368 831USDNSQ18,02
NP I PoOINPRO10.6. 9:00:017,707,707,700,0019PLNWSE7,70
NP I PoOInstal Krakow10.6. 9:00:0137,2037,4037,20-1,594PLNWSE37,80
NP I PoOINSTALLUX10.6. 11:30:26490,00492,00490,00-0,413EURPAR492,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock10.6. 17:16:2322,5822,6222,60-1,22124 987EURGER22,88
NP I PoOKardex10.6. 17:17:32225,50226,50226,00-0,6615 237CHFSWX227,50
NP I PoOKawasaki Heavy- ------JPYTYO2 795,00
NP I PoOKBR10.6. 17:17:2834,4134,4634,45-2,46230 162USDNYQ35,32
NP I PoOKCI Konecranes10.6. 16:22:3825,6625,7025,68-3,96399 364EURHEL26,74
NP I PoOKeller Group PLC10.6. 17:17:5025,1625,2225,182,4478 541GBPLSE24,58
NP I PoOKennametal Inc10.6. 17:17:0033,8133,8633,83-0,53128 515USDNYQ34,01
NP I PoOKeppel Sp ADR10.6. 16:15:31--16,65-1,50236USDPNK16,55
NP I PoOKHD Humboldt9.6. 17:29:51-1,721,70-2,30228EURGER1,74
NP I PoOKier Group10.6. 17:16:231,971,981,970,00536 312GBPLSE1,97
NP I PoOKingspan Group- ------EURISE82,40
NP I PoOKloeckner10.6. 17:14:1912,4212,4612,420,0028 741EURGER12,42
NP I PoOKoelner10.6. 17:00:0114,0014,1514,30-1,38376PLNWSE14,50
NP I PoOKoenig & Bauer10.6. 16:59:388,858,928,85-3,915 276EURGER9,21
NP I PoOKOMATSU- ------JPYTYO6 656,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB10.6. 17:15:16--40,69-3,4913 061USDPNK42,16
NP I PoOKon Philips10.6. 17:17:2322,3622,3722,37-1,80642 786EURAEX22,78
NP I PoOKone Corp10.6. 16:22:5349,5349,5449,54-0,78571 441EURHEL49,93
NP I PoOKrakchemia10.6. 16:10:290,290,300,30-1,97130 372PLNWSE,31
NP I PoOKratos Defense10.6. 17:17:3254,3854,4154,39-3,20894 626USDNSQ56,19
NP I PoOKrones10.6. 17:14:53110,00110,40110,20-2,6530 683EURGER113,20
NP I PoOKSB10.6. 13:33:02850,00858,00860,00-2,05102EURGER878,00
NP I PoOKSB Preferred Stock10.6. 17:16:16796,00801,00797,00-0,131 185EURGER798,00
NP I PoOLarsen & Toubro Depository Receipt10.6. 17:09:5940,8540,9540,900,4910 687USDLIB40,70
NP I PoOLatecoere10.6. 16:44:100,010,010,01-2,001 331 261EURPAR,02
NP I PoOLegrand10.6. 17:17:32135,50135,55135,55-1,92297 475EURPAR138,20
NP I PoOLena Lighting10.6. 16:13:072,272,302,300,002 198PLNWSE2,30
NP I PoOLennox Intl10.6. 17:17:25515,54517,34516,46-2,3830 904USDNYQ529,04
NP I PoOLeonardo S.p.A.- ------EURMIL52,03
NP I PoOLeonardo Unsp ADR10.6. 17:15:02--30,14-0,2214 092USDPNK30,20
NP I PoOLindab AB10.6. 17:15:45138,60138,90138,800,2951 106SEKSTO138,40
NP I PoOLindsay Manufact10.6. 17:17:21113,82114,14114,06-0,4369 003USDNYQ114,55
NP I PoOLISI10.6. 17:17:5162,3062,5062,40-1,1113 068EURPAR63,10
NP I PoOLockheed Martin10.6. 17:17:41528,31528,61528,49-0,31231 853USDNYQ530,13
NP I PoOLUG10.6. 16:13:401,231,301,24-8,1540 915PLNWSE1,35
NP I PoOMakrum10.6. 17:00:014,554,604,681,5210 947PLNWSE4,61
NP I PoOManitou BF10.6. 17:15:0421,4021,4521,40-0,4710 509EURPAR21,50
NP I PoOMarubeni Unsp ADR10.6. 17:16:42--298,17-1,337 885USDPNK302,18
NP I PoOMasco10.6. 17:17:4571,2671,3171,30-1,45311 704USDNYQ72,35
NP I PoOMaschinenfa Heid8.6. 17:50:050,752,001,2565,56235EURVIE,76
NP I PoOMasTec10.6. 17:17:32335,06335,60335,53-4,97351 159USDNYQ353,08
NP I PoOMasterplast10.6. 17:05:04--2 710,00-2,522 862HUFBUD2 710,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA10.6. 17:00:0114,5014,6014,75-0,671 949PLNWSE14,85
NP I PoOMera Schody8.6. 18:00:470,981,061,040,0042PLNWSE1,04
NP I PoOMiddleby Corp10.6. 17:17:24158,73159,61159,37-1,2684 858USDNSQ161,40
NP I PoOMikron Holding10.6. 16:58:1017,2017,2517,200,003 711CHFSWX17,20
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ48,84
NP I PoOMirbud10.6. 17:00:0110,8110,8810,802,66107 545PLNWSE10,52
NP I PoOMitsubishi- ------JPYTYO4 805,00
NP I PoOMITSUI & CO- ------JPYTYO4 931,00
NP I PoOMITSUI & CO Depository Receipt10.6. 17:17:52--602,02-1,442 731USDPNK610,83
NP I PoOMOJ S.A.10.6. 12:12:101,611,681,684,351 002PLNWSE1,61
NP I PoOMolins PLC10.6. 16:57:322,052,152,125,5568 186GBPLSE2,13
NP I PoOMorgan Sindall10.6. 17:17:4944,3044,3444,320,0597 969GBPLSE44,30
NP I PoOMostostal Plock10.6. 15:47:0212,2012,3012,25-3,161 020PLNWSE12,65
NP I PoOMostostal Warsaw10.6. 16:43:173,933,953,911,3013 000PLNWSE3,86
NP I PoOMostostal Zabrze10.6. 17:00:016,266,376,370,3114 492PLNWSE6,35
NP I PoOMSC Industrial10.6. 17:17:27115,94116,21116,14-0,60120 778USDNYQ116,84
NP I PoOMTU Aero Engines10.6. 17:17:19300,20300,40300,50-0,9953 304EURGER303,50
NP I PoOMueller Ind10.6. 17:17:24132,95133,44133,33-1,7266 039USDNYQ135,66
NP I PoOMueller Water10.6. 17:17:4925,8625,8925,88-0,94269 458USDNYQ26,12
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,80
NP I PoONational Presto10.6. 17:13:12129,72131,14130,17-0,6542 647USDNYQ131,02
NP I PoONexans10.6. 17:17:11144,80145,00144,90-2,62131 288EURPAR148,80
NP I PoONIBE Industrie Rg-B10.6. 17:17:4635,6135,6435,64-1,763 410 809SEKSTO36,28
NP I PoONicolas Correa- ------EURMCE9,76
NP I PoONKT Holding A/S10.6. 16:59:37961,00963,00964,00-3,12121 104DKKCPH995,00
NP I PoONN Inc10.6. 17:17:212,832,842,83-0,6994 695USDNSQ2,85
NP I PoONordex10.6. 17:17:5038,1238,1638,12-3,05667 560EURGER39,32
NP I PoONordson10.6. 17:17:46284,36284,95284,95-1,7944 351USDNSQ290,13
NP I PoONorthrop Grumman10.6. 17:17:42545,16545,85545,20-0,63134 100USDNYQ548,67
NP I PoOOHB10.6. 17:15:38365,50368,00367,00-2,394 518EURGER376,00
NP I PoOOHL- ------EURMCE,44
NP I PoOOrkla- ------NOKOSL99,20
NP I PoOOshkosh Truck10.6. 17:17:24130,42131,02130,97-1,24131 711USDNYQ132,62
NP I PoOOutotec10.6. 16:22:2514,7814,8014,79-3,02401 185EURHEL15,25
NP I PoOOwens10.6. 17:17:50116,77117,21116,99-4,81207 699USDNYQ122,90
NP I PoOP.A. Nova10.6. 17:00:0115,5515,7515,55-1,581 187PLNWSE15,80
NP I PoOPaccar Inc10.6. 17:17:45116,01116,07116,07-3,10633 300USDNSQ119,69
NP I PoOPalfinger10.6. 17:15:4432,2032,4532,25-2,7131 621EURVIE33,15
NP I PoOParker-Hannifin10.6. 17:17:30889,46892,04890,70-1,64186 971USDNYQ905,53
NP I PoOPATENTUS10.6. 11:33:302,722,742,740,0083PLNWSE2,74
NP I PoOPfeiffer Vacuum10.6. 17:14:10167,80168,80167,80-0,122 204EURGER168,00
NP I PoOPolimex Most10.6. 17:04:437,187,207,13-3,911 115 750PLNWSE7,42
NP I PoOPonar Wadowice10.6. 15:22:300,880,890,88-0,6812 444PLNWSE,89
NP I PoOPOZBUD T&R10.6. 16:12:331,251,271,27-2,69101 460PLNWSE1,30
NP I PoOProchem10.6. 9:00:0122,8024,4024,400,003PLNWSE24,40
NP I PoOProjprzem10.6. 12:54:0517,6017,9018,001,12173PLNWSE17,80
NP I PoOProto Labs10.6. 17:16:4874,8475,1375,02-0,6273 992USDNYQ75,48
NP I PoOPrysmian- ------EURMIL142,40
NP I PoOQinetiq Group10.6. 17:16:134,774,784,781,10335 332GBPLSE4,72
NP I PoOQuanta Services10.6. 17:17:25649,00650,54649,00-6,21351 798USDNYQ691,95
NP I PoORaba Automotive10.6. 16:45:202 480,002 510,002 480,00-3,691 268HUFBUD2 480,00
NP I PoORAFAMET10.6. 12:49:4254,0055,0055,000,006PLNWSE55,00
NP I PoORational10.6. 17:17:34652,00653,00652,50-0,312 799EURGER654,50
NP I PoOREGAL BELOIT10.6. 17:17:24200,75201,85201,50-5,53210 590USDNYQ213,30
NP I PoORelpol10.6. 13:37:095,625,665,66-0,35454PLNWSE5,68
NP I PoORemak10.6. 17:00:0111,3511,7011,70-0,851 391PLNWSE11,80
NP I PoORexel10.6. 17:17:4935,5535,5635,55-1,36232 970EURPAR36,04
NP I PoORheinmetall10.6. 17:17:541 202,001 202,401 202,40-0,4094 682EURGER1 207,20
NP I PoORockwell Automat10.6. 17:17:31445,01446,64445,82-3,18137 231USDNYQ460,47
NP I PoOROCKWOOL Br/Rg-A10.6. 16:59:37212,50214,00214,002,157 962DKKCPH209,50
NP I PoOROCKWOOL Br/Rg-B10.6. 16:59:30200,80201,20202,401,25504 432DKKCPH199,90
NP I PoORolls Royce10.6. 17:17:2512,3012,3112,310,466 525 523GBPLSE12,25
NP I PoORolls-Royce Gp Depository Receipt10.6. 17:17:14--16,52-0,36607 182USDPNK16,58
NP I PoORosenbauer Intl10.6. 16:56:1862,6063,4063,400,631 650EURVIE63,00
NP I PoORussel Metals- ------CADTOR62,81
NP I PoOSaab Rg-B10.6. 17:17:42524,80525,10525,000,17518 984SEKSTO524,10
NP I PoOSaab UnSp ADS10.6. 17:17:17--27,57-0,0726 630USDPNK27,59
NP I PoOSacyr Vallehermo- ------EURMCE4,41
NP I PoOSafran10.6. 17:17:35293,00293,10293,00-0,88305 006EURPAR295,60
NP I PoOSafran Unsp ADR10.6. 17:17:13--84,57-1,2032 498USDPNK85,60
NP I PoOSaint Gobain10.6. 17:17:3474,4474,4874,48-1,30561 683EURPAR75,46
NP I PoOSandvik10.6. 17:17:28364,60364,80364,70-1,411 291 799SEKSTO369,90
NP I PoOSandvik Sp ADR B10.6. 17:16:21--38,46-2,2366 922USDPNK39,34
NP I PoOSeco/Warwick10.6. 16:12:2942,4042,6042,60-2,7477PLNWSE43,80
NP I PoOSemperit10.6. 16:02:2814,9515,0014,950,0020 861EURVIE14,95
NP I PoOSFC Smart Fuel C10.6. 17:14:1218,9219,0018,92-4,9278 805EURGER19,90
NP I PoOSGL Carbon10.6. 17:16:064,814,844,820,84107 968EURGER4,78
NP I PoOSchindler10.6. 17:17:12251,50252,50252,00-0,209 021CHFSWX252,50
NP I PoOSchneider Electr10.6. 17:17:42258,60258,65258,60-1,84626 940EURPAR263,45
NP I PoOSiemens AG10.6. 17:17:53258,20258,25258,25-2,29598 314EURGER264,30
NP I PoOSIG10.6. 17:15:500,080,080,08-2,04284 974GBPLSE,08
NP I PoOSimpson Manuf10.6. 17:17:24187,91189,18188,90-2,2362 523USDNYQ193,20
NP I PoOSingulus Technologi10.6. 17:07:586,746,806,740,9028 189EURGER6,68
NP I PoOSkanska AB26.5. 10:58:13-550,00554,000,000CZKPSE-KOBOS554,00
NP I PoOSKF10.6. 17:06:39236,00237,00238,00-1,042 393SEKSTO240,50
NP I PoOSKF10.6. 17:17:51235,80236,00235,90-1,99645 567SEKSTO240,70
NP I PoOSKF Depository Receipt10.6. 17:15:59--24,93-2,392 135USDPNK25,54
NP I PoOSmiths Group10.6. 17:17:0724,8524,8724,860,69162 828GBPLSE24,69
NP I PoOSonae10.6. 17:15:551,921,921,921,262 068 205EURLIS1,90
NP I PoOSpeedy Hire10.6. 17:02:430,190,190,190,2971 389GBPLSE,19
NP I PoOSpirax Group Plc10.6. 17:17:4767,8567,9067,90-0,0739 993GBPLSE67,95
NP I PoOStalexport10.6. 17:00:022,942,952,95-4,071 399 373PLNWSE3,08
NP I PoOStalprofil10.6. 17:00:018,908,968,90-1,777 799PLNWSE9,06
NP I PoOStandex Intl10.6. 17:15:51291,20293,22291,24-1,2343 323USDNYQ294,87
NP I PoOStantec- ------CADTOR103,04
NP I PoOStaporkow10.6. 16:28:114,524,584,580,88545PLNWSE4,54
NP I PoOSterling Const10.6. 17:17:31785,30788,08784,39-6,84173 847USDNSQ842,01
NP I PoOSTRABAG10.6. 17:15:4388,8089,0088,800,4546 378EURVIE88,40
NP I PoOSulzer AG10.6. 17:17:12146,60146,80146,70-1,5413 159CHFSWX149,00
NP I PoOSUMITOMO- ------JPYTYO6 565,00
NP I PoOSumitomo Sp.ADR10.6. 17:17:40--39,26-3,8023 547USDPNK40,81
NP I PoOSW Umwelttechnik10.6. 13:35:1538,0038,0038,00-5,0035EURVIE38,00
NP I PoOTAMEX OBIEKTY SP10.6. 16:36:532,882,982,980,00693PLNWSE2,98
NP I PoOTanfield Group10.6. 11:35:280,040,060,04-1,732 561GBPLSE,05
NP I PoOTechnotrans10.6. 17:15:1530,8030,9030,90-0,3212 068EURGER31,00
NP I PoOTeixeira Duarte10.6. 17:16:010,420,420,422,584 138 613EURLIS,41
NP I PoOTeledyne Tech10.6. 17:17:30613,10615,09613,10-0,9945 101USDNYQ619,26
NP I PoOTerex10.6. 17:17:4661,2261,3861,30-3,72124 445USDNYQ63,67
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange10.6. 15:53:470,660,680,680,753 405PLNWSE,67
NP I PoOTextron Inc10.6. 17:17:3092,5592,6792,61-0,73161 773USDNYQ93,29
NP I PoOThales10.6. 17:17:35234,80234,90234,801,43136 830EURPAR231,50
NP I PoOTimken10.6. 17:17:24134,59134,99134,83-1,65253 257USDNYQ137,09
NP I PoOTitan Intl10.6. 17:17:457,267,287,27-2,5558 363USDNYQ7,46
NP I PoOTitan Machinery10.6. 17:11:3120,2220,3120,35-1,2974 674USDNSQ20,61
NP I PoOTOYA10.6. 17:00:018,368,398,39-2,3348 089PLNWSE8,59
NP I PoOTrakcja Polska10.6. 17:00:013,233,253,23-3,0184 367PLNWSE3,33
NP I PoOTransDigm10.6. 17:17:321 229,371 234,091 231,71-1,9929 859USDNYQ1 257,24
NP I PoOTravis Perkins Rg10.6. 17:17:005,445,455,451,30221 634GBPLSE5,38
NP I PoOTrelleborg AB10.6. 17:16:56406,00406,40406,20-1,22107 179SEKSTO411,20
NP I PoOTrex Company Inc10.6. 17:17:2543,5243,5843,58-1,87281 557USDNYQ44,41
NP I PoOTrinity Indus10.6. 17:17:5334,0034,0734,00-0,44105 158USDNYQ34,15
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,28
NP I PoOTutor Perini10.6. 17:17:3169,7670,0069,88-2,2458 861USDNYQ71,48
NP I PoOUBM Realitaeten10.6. 17:14:2917,1017,3017,100,00877EURVIE17,10
NP I PoOUNIBEP10.6. 17:00:0112,0412,0612,00-1,6411 070PLNWSE12,20
NP I PoOUnited Rentals10.6. 17:17:121 074,481 078,721 076,83-1,58197 333USDNYQ1 094,17
NP I PoOVallourec10.6. 17:17:3723,6623,6823,66-1,09214 333EURPAR23,92
NP I PoOValmont Indus10.6. 17:17:24515,07517,53517,00-3,0836 765USDNYQ533,45
NP I PoOVeidekke- ------NOKOSL177,00
NP I PoOVestas Wind Depository Receipt10.6. 17:17:59--8,52-1,50130 189USDPNK8,65
NP I PoOVicor Corp10.6. 17:17:24273,00276,13274,55-3,15267 771USDNSQ283,48
NP I PoOVilleroy & Boch Preferred Stock10.6. 15:21:1215,7015,8515,70-0,951 596EURGER15,95
NP I PoOVinci10.6. 17:17:41122,80122,85122,800,04508 114EURPAR122,75
NP I PoOVM Materiaux10.6. 17:09:2419,0019,1019,10-0,52356EURPAR19,20
NP I PoOVolex Group10.6. 17:17:515,635,665,65-3,75861 493GBPLSE5,87
NP I PoOVolvo AB10.6. 17:17:10305,60306,00305,80-4,26148 277SEKSTO319,40
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVossloh AG10.6. 17:16:4362,8563,1563,000,6417 136EURGER62,60
NP I PoOWabash National10.6. 17:17:258,008,038,011,0192 814USDNYQ7,93
NP I PoOWabtec10.6. 17:17:26258,08258,76258,06-2,90178 111USDNYQ265,77
NP I PoOWacker Construct10.6. 17:11:4818,1818,2418,22-0,9877 508EURGER18,40
NP I PoOWartsila10.6. 16:22:4033,0133,0333,02-6,141 437 622EURHEL35,18
NP I PoOWashTec10.6. 17:09:1237,7037,9037,90-0,523 545EURGER38,10
NP I PoOWatsco Inc10.6. 17:17:49378,61379,36378,99-1,8551 347USDNYQ386,11
NP I PoOWatts Water10.6. 17:17:48315,05315,62315,38-1,3956 054USDNYQ319,83
NP I PoOWeir Group10.6. 17:17:4822,8422,8822,88-1,62255 686GBPLSE23,26
NP I PoOWendel Invest10.6. 17:15:3383,1583,3583,250,6031 085EURPAR82,75
NP I PoOWESCO Intl10.6. 17:17:29337,13339,43339,18-4,5470 721USDNYQ355,30
NP I PoOWielton10.6. 16:40:565,525,545,54-0,5426 922PLNWSE5,57
NP I PoOWienerberger8.6. 12:55:55--571,200,000CZKPSE-KOBOS571,20
NP I PoOWienerberger Depository Receipt10.6. 16:52:26--5,26-1,007 347USDPNK5,31
NP I PoOWoodward Govn10.6. 17:17:32367,38369,18368,28-3,28142 291USDNSQ380,75
NP I PoOXylem10.6. 17:17:34108,25108,41108,33-2,29370 756USDNYQ110,87
NP I PoOYIT10.6. 16:22:282,522,532,52-0,98106 744EURHEL2,55
NP I PoOZamet Industry10.6. 17:01:330,910,920,920,00587 596PLNWSE,92
NP I PoOZastal10.6. 17:00:010,530,560,59-0,8590 978PLNWSE,59
NP I PoOZetkama Fabryka10.6. 16:45:5968,8069,2069,20-7,49400PLNWSE74,80
NP I PoOZUE10.6. 17:00:0112,5512,6012,60-2,3311 436PLNWSE12,90
NP I PoOZumtobel10.6. 17:16:523,954,003,95-1,7429 757EURVIE4,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP