Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ128412860,08
KB989,5990-0,25
PKN142,62142,68-0,40
Msft416,01416,14-0,61
Nokia13,6413,6554,58
IBM249,62249,9-1,58
Mercedes-Benz Group AG50,9650,970,39
PFE25,7825,79-0,42
26.05.2026 15:49:00
Indexy online
AD Index online
select
AD Index online
 

  • 13.05.2026 9:01:20
3M (MMM.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
113,00 -5,04 0,00 113
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 3M - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete26.5. 15:43:1669,3069,5569,4021,86130 107EURGER56,95
NP I PoO3-D Systems Corp26.5. 15:43:553,083,093,08-2,22677 012USDNYQ3,15
NP I PoO3M26.5. 15:43:57153,99154,15154,111,10162 922USDNYQ152,44
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,40
NP I PoOA O Smith Corp26.5. 15:43:4957,6357,7757,720,6163 340USDNYQ57,28
NP I PoOAalberts Inds26.5. 15:42:2939,1239,1639,14-0,4672 534EURAEX39,32
NP I PoOAaon Inc26.5. 15:43:59139,57140,82139,903,8599 790USDNSQ134,60
NP I PoOAAR Corp26.5. 15:43:53111,48112,92112,103,5012 040USDNYQ108,41
NP I PoOABB Ltd26.5. 15:43:1984,9284,9684,921,34572 338CHFVTX83,80
NP I PoOAcciona- ------EURMCE256,80
NP I PoOACS Activ de Con- ------EURMCE125,60
NP I PoOAcuity Brands26.5. 15:43:44291,29295,98291,941,979 019USDNYQ287,59
NP I PoOAECOM Tech26.5. 15:43:5371,3672,0371,81-0,3271 878USDNYQ72,04
NP I PoOAercap Hold26.5. 15:43:24140,27141,68140,841,6038 130USDNYQ138,62
NP I PoOAGCO26.5. 15:43:21112,92113,98113,460,549 822USDNYQ112,84
NP I PoOAIRBUS Group NV26.5. 15:43:44173,38173,40173,38-0,50206 429EURPAR174,26
NP I PoOAirbus Grp Unsp ADR26.5. 15:43:37--50,323,058 583USDPNK48,83
NP I PoOALAMO GROUP26.5. 15:42:43150,88157,19151,150,7512 644USDNYQ150,02
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ62,13
NP I PoOALFA LAVAL AB26.5. 15:43:14539,00539,40539,20-2,25232 567SEKSTO551,60
NP I PoOAllg Bau Porr26.5. 15:38:0535,4035,5035,450,1454 799EURVIE35,40
NP I PoOAlstom26.5. 15:43:5317,2917,3017,291,62356 894EURPAR17,02
NP I PoOAlstom Unsp ADR26.5. 15:40:50--1,952,0917 705USDPNK1,91
NP I PoOALTA25.5. 18:01:391,581,601,600,00863PLNWSE1,60
NP I PoOAmer Woodmark26.5. 15:43:4539,2539,5939,471,084 592USDNSQ38,90
NP I PoOAmeresco26.5. 15:43:4934,6035,1534,619,10270 533USDNYQ31,77
NP I PoOAmetek Inc26.5. 15:43:56226,49227,33227,040,9854 355USDNYQ224,52
NP I PoOAmpli26.5. 15:00:001,021,071,071,901 000PLNWSE1,02
NP I PoOAndritz AG25.5. 9:28:361 888,001 899,001 882,000,000CZKPSE-KOBOS1 882,00
NP I PoOApogee Enter26.5. 15:43:2735,9636,5336,391,022 917USDNSQ35,88
NP I PoOAPS S.A.26.5. 12:39:156,156,256,301,6124PLNWSE6,20
NP I PoOArcadis26.5. 15:43:3434,9235,0034,940,6920 177EURAEX34,70
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,34
NP I PoOArmstrong World26.5. 15:44:00157,64158,80158,230,514 625USDNYQ157,42
NP I PoOAssa Abloy -B-26.5. 15:43:00338,00338,10338,00-0,91377 404SEKSTO341,10
NP I PoOAstec Industries26.5. 15:43:5549,1949,9049,551,996 707USDNSQ48,58
NP I PoOAtlas Copco Rg-A26.5. 15:42:50180,15180,20180,20-1,261 297 907SEKSTO182,50
NP I PoOAtlas Copco Rg-B26.5. 15:43:15159,25159,35159,25-1,15642 817SEKSTO161,10
NP I PoOAtlas Copco Sp ADR26.5. 15:40:41--17,092,031 077USDPNK16,75
NP I PoOAtrem26.5. 15:42:0358,6059,0059,002,436 190PLNWSE57,60
NP I PoOAvon Rubber26.5. 15:39:5617,2817,3417,361,7614 661GBPLSE17,06
NP I PoOAztec26.5. 15:22:581,361,411,410,0025PLNWSE1,41
NP I PoOAZZ Inc26.5. 15:43:32138,90143,31139,641,522 901USDNYQ137,90
NP I PoOBAE Systems26.5. 15:43:4520,1220,1420,130,981 222 042GBPLSE19,94
NP I PoOBAE Systems Depository Receipt26.5. 15:43:50--108,461,916 725USDPNK106,48
NP I PoOBalfour Beatty26.5. 15:43:278,078,088,071,51160 899GBPLSE7,95
NP I PoOBAM Groep NV26.5. 15:40:159,779,789,770,461 000 710EURAEX9,73
NP I PoOBauma26.5. 9:02:3561,5064,0064,000,792PLNWSE63,50
NP I PoOBaywa AG26.5. 9:28:0510,5012,8512,00-4,38700EURGER11,00
NP I PoOBaywa AG26.5. 15:39:212,642,712,651,5322 840EURGER2,61
NP I PoOBE Group26.5. 14:31:5726,8027,0027,001,121 601SEKSTO26,70
NP I PoOBekaert26.5. 15:40:0241,7541,9041,800,726 610EURBRU41,50
NP I PoOBelden CDT26.5. 15:43:06107,73108,22108,002,0717 744USDNYQ106,03
NP I PoOBidvest Depository Receipt26.5. 15:36:35--29,451,1918USDPNK28,89
NP I PoOBilfinger Berger26.5. 15:43:0291,4591,5591,50-0,4946 091EURGER91,95
NP I PoOBoeing26.5. 15:43:58219,51219,66219,940,25433 899USDNYQ219,02
NP I PoOBoeing CDR-Reg S- ------CADTOR36,30
NP I PoOBom CRP-3- ------CADTOR18,09
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,30
NP I PoOBombardier Rg-B-SV- ------CADTOR295,92
NP I PoOBouygues26.5. 15:41:2750,4650,5050,480,40155 652EURPAR50,28
NP I PoOBowim26.5. 15:38:308,568,608,561,9023 601PLNWSE8,40
NP I PoOBrady Corp26.5. 15:43:3186,9187,5487,22-0,3810 286USDNYQ87,52
NP I PoOBrenntag26.5. 15:43:0057,0257,0657,04-0,0748 432EURGER57,08
NP I PoOBudimex26.5. 15:43:08700,60701,20701,20-0,9311 538PLNWSE707,80
NP I PoOBunzl26.5. 15:42:4323,9023,9223,920,25102 733GBPLSE23,86
NP I PoOBurckhardt26.5. 15:27:39508,00510,00509,002,112 173CHFSWX498,50
NP I PoOCAE Inc- ------CADTOR33,45
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH26,80
NP I PoOCarbone-Lorraine26.5. 15:42:1040,3040,3840,300,5036 230EURPAR40,10
NP I PoOCaterpillar26.5. 15:43:58895,42896,08895,951,78238 526USDNYQ879,89
NP I PoOCeres Pwr Hldgs Rg26.5. 15:43:438,228,268,242,101 113 542GBPLSE8,08
NP I PoOCITIC Pacific Depository Receipt22.5. 15:30:00--8,26-2,251USDPNK8,45
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,24
NP I PoOComfort Sys26.5. 15:43:471 886,041 889,821 889,823,3425 441USDNYQ1 828,25
NP I PoOCommercial Vhcle26.5. 15:43:365,225,255,225,0340 461USDNSQ4,97
NP I PoOConstr Auxiliar Br- ------EURMCE61,40
NP I PoOCostain26.5. 15:36:541,981,991,982,91227 648GBPLSE1,93
NP I PoOCummins26.5. 15:43:58653,91656,52655,202,5551 996USDNYQ639,55
NP I PoOCurtiss Wright26.5. 15:43:46741,01749,18744,721,9018 651USDNYQ731,24
NP I PoODAIKIN IND Depository Receipt26.5. 15:43:06--14,56-3,645 414USDPNK15,11
NP I PoODanaher Corp26.5. 15:43:58170,43170,70170,57-0,83107 633USDNYQ172,00
NP I PoODeceuninck26.5. 15:28:582,082,082,08-0,4828 548EURBRU2,09
NP I PoODeere & Co26.5. 15:43:58527,46528,51527,99-0,1676 529USDNYQ529,15
NP I PoODeutz26.5. 15:40:3410,0710,0810,080,20136 466EURGER10,06
NP I PoODMG MORI SEIKI AG26.5. 12:33:0846,8047,0046,80-0,431 312EURGER47,20
NP I PoODonaldson Co Inc26.5. 15:43:3884,1184,9184,500,827 437USDNYQ83,66
NP I PoODover26.5. 15:43:57213,00213,69213,401,6130 757USDNYQ209,90
NP I PoODucommun26.5. 15:43:27146,50149,43147,482,1022 931USDNYQ144,37
NP I PoODuerr26.5. 15:42:4021,0021,0521,05-1,6414 599EURGER21,40
NP I PoODuro Felguera Br- ------EURMCE,17
NP I PoODycom Industries26.5. 15:43:45418,56421,19419,882,0427 035USDNYQ411,20
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange26.5. 15:43:34403,11403,81403,593,13227 083USDNYQ391,35
NP I PoOEFH Zurawie26.5. 15:29:131,321,371,381,8530 562PLNWSE1,35
NP I PoOEiffage26.5. 15:42:15123,25123,30123,30-0,5655 669EURPAR124,00
NP I PoOEkobox26.5. 14:57:551,701,741,740,004 794PLNWSE1,74
NP I PoOEkopol26.5. 14:28:276,506,556,55-1,50953PLNWSE6,65
NP I PoOElectro Optic- ------AUDASX8,80
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron26.5. 15:32:430,250,270,27-0,8144 664GBPLSE,26
NP I PoOElektrotim26.5. 15:43:4859,2059,5059,20-2,9564 367PLNWSE61,00
NP I PoOEMCOR Group26.5. 15:43:43857,02862,87859,951,0518 175USDNYQ848,91
NP I PoOEmerson Electric26.5. 15:43:57138,27138,67138,471,60146 570USDNYQ136,42
NP I PoOEnergoaparatura26.5. 15:00:003,763,803,801,602 004PLNWSE3,74
NP I PoOEnergoinstal26.5. 15:26:252,142,182,18-0,4650 709PLNWSE2,19
NP I PoOEnerSys26.5. 15:43:46236,00238,75238,202,5415 692USDNYQ232,24
NP I PoOErbud26.5. 15:35:1025,5025,7025,500,202 783PLNWSE25,45
NP I PoOESCO Technologie26.5. 15:43:42297,18305,05300,211,9113 110USDNYQ295,62
NP I PoOExail Technologies26.5. 15:41:30127,40127,70127,402,4123 158EURPAR124,40
NP I PoOExel Industries26.5. 15:36:0928,0028,6028,601,06396EURPAR28,30
NP I PoOFANUC- ------JPYTYO8 428,00
NP I PoOFANUC Depository Receipt26.5. 15:43:03--26,522,5233 725USDPNK25,87
NP I PoOFasing26.5. 15:10:5615,0015,4015,00-1,9621PLNWSE15,30
NP I PoOFastenal Co26.5. 15:43:5744,3744,4044,391,02261 518USDNSQ43,94
NP I PoOFederal Signal26.5. 15:43:41114,42116,11115,272,0146 883USDNYQ112,61
NP I PoOFERRO26.5. 15:43:4031,4031,6031,402,2813 699PLNWSE30,70
NP I PoOFinning Intl- ------CADTOR103,45
NP I PoOFlowserve26.5. 15:43:3871,7572,1371,943,35112 260USDNYQ69,61
NP I PoOFLSmidth26.5. 15:42:14516,50517,50517,000,1948 060DKKCPH516,00
NP I PoOFluor26.5. 15:43:5445,7245,8045,761,89115 457USDNYQ44,87
NP I PoOFomento de Const- ------EURMCE11,60
NP I PoOFoster LB Co26.5. 15:43:4938,0639,3938,690,344 472USDNSQ38,11
NP I PoOFrauenthal21.5. 17:50:0522,8023,4022,800,0010EURVIE22,80
NP I PoOFreightCar Amer26.5. 15:43:517,978,027,981,629 483USDNSQ7,87
NP I PoOFuelCell En Preferred Stock26.5. 15:30:46--459,000,0011USDPNK459,00
NP I PoOGE Aero Rg- ------CADTOR40,64
NP I PoOGEA Group26.5. 15:43:3855,1055,1555,15-0,6336 876EURGER55,50
NP I PoOGeberit26.5. 15:43:23505,00505,20505,00-0,1235 620CHFVTX505,60
NP I PoOGeneral Dynamics26.5. 15:43:58341,85342,80341,86-0,0826 835USDNYQ342,89
NP I PoOGeorg Fischer Rg26.5. 15:43:3743,3243,4043,361,2642 592CHFSWX42,82
NP I PoOGibraltar Inds26.5. 15:43:1237,2537,8137,470,787 455USDNSQ37,18
NP I PoOGraco Inc26.5. 15:43:4575,7875,9675,880,3316 042USDNYQ75,63
NP I PoOGrainger WW Inc26.5. 15:43:561 249,611 253,901 249,980,3210 528USDNYQ1 247,79
NP I PoOGranite Constr26.5. 15:43:28130,10132,50131,391,305 317USDNYQ129,95
NP I PoOGreenbrier26.5. 15:42:4148,2048,9848,481,023 989USDNYQ47,94
NP I PoOGriffon26.5. 15:43:2685,9586,8285,991,705 027USDNYQ84,88
NP I PoOHammond Power- ------CADTOR306,41
NP I PoOHarsco26.5. 15:43:4519,5019,5419,52-0,4162 507USDNYQ19,60
NP I PoOHaulotte Group26.5. 15:31:082,192,232,19-1,792 167EURPAR2,23
NP I PoOHEICO Corp26.5. 15:43:47307,33308,64308,132,3124 866USDNYQ301,04
NP I PoOHeidelberger Dru26.5. 15:42:021,421,431,42-0,70300 638EURGER1,43
NP I PoOHeijmans NV26.5. 15:43:31106,90107,20107,005,9467 435EURAEX101,00
NP I PoOHexagon Rg-B26.5. 15:43:5185,2285,2685,23-4,472 492 065SEKSTO89,22
NP I PoOHexcel26.5. 15:43:4187,0787,4187,241,2115 271USDNYQ86,19
NP I PoOHiab Oyj26.5. 14:47:3952,4052,5052,451,8449 767EURHEL51,50
NP I PoOHOCHTIEF AG26.5. 15:43:26486,40486,80486,800,547 376EURGER484,20
NP I PoOHORTICO26.5. 14:15:177,357,457,45-0,673 514PLNWSE7,50
NP I PoOH-Power PLC26.5. 15:41:550,150,150,151,423 559 189GBPLSE,15
NP I PoOHuntington26.5. 15:43:39317,44318,92317,72-0,8220 815USDNYQ320,63
NP I PoOHurco Cos Inc26.5. 15:35:0016,7217,1017,10-0,12130USDNSQ17,12
NP I PoOHydrapres26.5. 11:03:590,410,440,440,0030PLNWSE,44
NP I PoOHydrotor26.5. 13:30:5513,9014,0014,002,19103PLNWSE13,70
NP I PoOChemring Group26.5. 15:41:055,315,325,320,95279 839GBPLSE5,27
NP I PoOChina Communictn- ------HKDHKG4,36
NP I PoOIDEX26.5. 15:43:39209,96210,90210,270,7331 715USDNYQ208,78
NP I PoOIllinois Tool26.5. 15:43:55252,66253,42252,900,3342 776USDNYQ252,20
NP I PoOIMI26.5. 15:41:4528,2228,2428,221,88302 877GBPLSE27,70
NP I PoOIMS26.5. 15:30:1221,6021,7521,753,576 688EURPAR21,00
NP I PoOInnotec TSS22.5. 11:07:537,607,757,750,001 000EURFRA7,60
NP I PoOInnovative Sol26.5. 15:43:4216,8817,1017,103,0544 329USDNSQ16,41
NP I PoOINPRO26.5. 15:14:297,507,707,701,991 559PLNWSE7,55
NP I PoOInstal Krakow26.5. 14:29:1637,3037,4037,20-0,53504PLNWSE37,40
NP I PoOINSTALLUX25.5. 11:32:08284,00296,00290,000,0047EURPAR290,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock26.5. 15:41:5124,9224,9424,92-0,7237 480EURGER25,10
NP I PoOKardex26.5. 15:40:34270,50271,50271,001,691 515CHFSWX266,50
NP I PoOKawasaki Heavy- ------JPYTYO3 194,00
NP I PoOKBR26.5. 15:43:1533,3133,4233,39-0,2853 262USDNYQ33,46
NP I PoOKCI Konecranes26.5. 14:48:2728,1428,1828,16-0,3559 688EURHEL28,26
NP I PoOKeller Group PLC26.5. 15:44:0023,9624,0424,001,7846 874GBPLSE23,58
NP I PoOKennametal Inc26.5. 15:43:1536,5136,8736,691,6918 828USDNYQ36,08
NP I PoOKeppel Sp ADR26.5. 15:30:09--16,31-4,185USDPNK15,68
NP I PoOKHD Humboldt22.5. 12:11:531,691,771,70-2,302 062EURGER1,74
NP I PoOKier Group26.5. 15:40:292,082,092,082,36627 534GBPLSE2,04
NP I PoOKingspan Group- ------EURISE76,65
NP I PoOKloeckner26.5. 13:56:5212,3412,4012,34-0,481 868EURGER12,40
NP I PoOKoelner26.5. 15:13:2813,7514,0513,80-3,504 135PLNWSE14,30
NP I PoOKoenig & Bauer26.5. 14:23:189,259,409,380,973 225EURGER9,29
NP I PoOKOMATSU- ------JPYTYO6 385,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB26.5. 15:40:29--41,194,741 780USDPNK39,25
NP I PoOKon Philips26.5. 15:43:4123,2423,2523,23-2,39514 484EURAEX23,80
NP I PoOKone Corp26.5. 14:48:2950,6650,6850,68-0,16103 217EURHEL50,76
NP I PoOKrakchemia26.5. 15:41:570,300,300,30-1,62245 045PLNWSE,31
NP I PoOKratos Defense26.5. 15:43:5456,6356,7356,640,91443 270USDNSQ56,18
NP I PoOKrones26.5. 15:43:43118,60118,80118,80-0,677 873EURGER119,60
NP I PoOKSB26.5. 15:40:40894,00898,00898,000,0021EURGER898,00
NP I PoOKSB Preferred Stock26.5. 15:39:20849,00853,00851,002,161 196EURGER833,00
NP I PoOLarsen & Toubro Depository Receipt26.5. 15:42:3442,0542,2042,052,447 928USDLIB41,05
NP I PoOLatecoere26.5. 15:40:240,010,010,01-0,67965 096EURPAR,02
NP I PoOLegrand26.5. 15:43:55154,55154,60154,60-0,7196 332EURPAR155,70
NP I PoOLena Lighting26.5. 13:11:042,252,272,270,0010 282PLNWSE2,27
NP I PoOLennox Intl26.5. 15:43:41489,43493,55490,071,226 489USDNYQ484,64
NP I PoOLeonardo S.p.A.- ------EURMIL52,02
NP I PoOLeonardo Unsp ADR26.5. 15:42:18--30,771,571 507USDPNK30,29
NP I PoOLindab AB26.5. 15:39:15144,90145,10145,10-0,6885 393SEKSTO146,10
NP I PoOLindsay Manufact26.5. 15:43:47107,44110,15110,050,8898 247USDNYQ109,19
NP I PoOLISI26.5. 15:32:2765,9066,1065,90-0,4515 466EURPAR66,20
NP I PoOLockheed Martin26.5. 15:43:58532,01532,86532,01-0,19117 943USDNYQ533,24
NP I PoOLUG25.5. 18:01:011,401,451,500,006PLNWSE1,50
NP I PoOMakrum26.5. 15:42:034,954,974,971,2218 378PLNWSE4,91
NP I PoOManitou BF26.5. 15:37:5621,1021,3021,251,192 563EURPAR21,00
NP I PoOMarubeni Unsp ADR26.5. 15:42:54--336,941,782 681USDPNK331,05
NP I PoOMasco26.5. 15:43:5667,8067,9467,940,9272 790USDNYQ67,26
NP I PoOMaschinenfa Heid14.5. 17:50:050,751,250,750,0050EURVIE,75
NP I PoOMasTec26.5. 15:43:45389,29391,62390,462,4637 023USDNYQ382,11
NP I PoOMasterplast26.5. 15:43:352 750,002 760,002 750,00-0,72250HUFBUD2 770,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA26.5. 15:35:1515,1515,2015,10-1,951 201PLNWSE15,40
NP I PoOMera Schody26.5. 9:00:011,001,001,000,00585PLNWSE1,00
NP I PoOMiddleby Corp26.5. 15:43:54146,82149,86148,341,018 163USDNSQ148,09
NP I PoOMikron Holding26.5. 15:07:2516,4016,4516,450,613 904CHFSWX16,35
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ46,56
NP I PoOMirbud26.5. 15:39:0911,2211,2511,24-2,0984 637PLNWSE11,48
NP I PoOMitsubishi- ------JPYTYO5 320,00
NP I PoOMITSUI & CO- ------JPYTYO5 465,00
NP I PoOMITSUI & CO Depository Receipt26.5. 15:42:35--678,45-3,37939USDPNK702,11
NP I PoOMOJ S.A.25.5. 18:01:391,611,681,610,001 000PLNWSE1,61
NP I PoOMolins PLC26.5. 14:48:262,502,652,550,2423 847GBPLSE2,58
NP I PoOMorgan Sindall26.5. 15:42:5046,0046,0646,022,7246 268GBPLSE44,80
NP I PoOMostostal Plock26.5. 13:18:5912,8012,8512,850,78104PLNWSE12,75
NP I PoOMostostal Warsaw26.5. 15:43:573,873,883,88-1,7774 806PLNWSE3,95
NP I PoOMostostal Zabrze26.5. 15:43:516,156,206,20-1,2711 329PLNWSE6,28
NP I PoOMSC Industrial26.5. 15:43:48106,65107,07106,930,349 534USDNYQ106,50
NP I PoOMTU Aero Engines26.5. 15:43:46306,50306,70306,60-2,3987 519EURGER314,10
NP I PoOMueller Ind26.5. 15:43:45134,98136,94135,491,8520 409USDNYQ133,39
NP I PoOMueller Water26.5. 15:43:4425,4925,5825,540,7130 402USDNYQ25,31
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,80
NP I PoONational Presto26.5. 15:43:42131,69136,49133,990,296 498USDNYQ131,62
NP I PoONexans26.5. 15:42:56163,80164,00164,001,2315 600EURPAR162,00
NP I PoONIBE Industrie Rg-B26.5. 15:43:0037,9637,9937,96-4,369 474 764SEKSTO39,69
NP I PoONicolas Correa- ------EURMCE9,68
NP I PoONKT Holding A/S26.5. 15:40:541 109,001 111,001 110,00-0,1859 066DKKCPH1 112,00
NP I PoONN Inc26.5. 15:44:012,632,642,637,55167 852USDNSQ2,45
NP I PoONordex26.5. 15:43:5342,5442,5842,600,24201 554EURGER42,50
NP I PoONordson26.5. 15:43:45292,01293,05292,210,8124 086USDNSQ289,90
NP I PoONorthrop Grumman26.5. 15:43:58553,38554,98554,18-0,3829 872USDNYQ555,58
NP I PoOOHB26.5. 15:43:23575,00578,00576,00-3,365 226EURGER596,00
NP I PoOOHL- ------EURMCE,48
NP I PoOOrkla- ------NOKOSL105,20
NP I PoOOshkosh Truck26.5. 15:43:45129,02130,28129,860,6712 052USDNYQ128,51
NP I PoOOutotec26.5. 14:44:2815,9115,9315,92-0,87255 606EURHEL16,06
NP I PoOOwens26.5. 15:43:15118,00119,48119,391,1230 698USDNYQ117,42
NP I PoOP.A. Nova26.5. 13:51:2915,8515,9515,950,00993PLNWSE15,95
NP I PoOPaccar Inc26.5. 15:43:53110,78110,98110,971,4781 347USDNSQ109,35
NP I PoOPalfinger26.5. 15:17:2834,0534,2534,15-0,2914 652EURVIE34,25
NP I PoOParker-Hannifin26.5. 15:43:53872,58876,25874,420,8624 104USDNYQ866,96
NP I PoOPATENTUS26.5. 10:25:302,632,702,700,001 111PLNWSE2,70
NP I PoOPfeiffer Vacuum26.5. 13:17:26166,60167,20166,00-0,722EURGER167,20
NP I PoOPolimex Most26.5. 15:43:087,937,947,94-1,37527 719PLNWSE8,05
NP I PoOPonar Wadowice26.5. 13:35:540,920,920,920,004 079PLNWSE,92
NP I PoOPOZBUD T&R26.5. 14:50:061,141,151,150,0045 563PLNWSE1,15
NP I PoOProchem26.5. 12:12:4123,4024,1024,100,005PLNWSE24,10
NP I PoOProjprzem26.5. 12:17:3217,1017,2517,250,00184PLNWSE17,25
NP I PoOProto Labs26.5. 15:43:0972,1172,9772,601,6310 690USDNYQ71,36
NP I PoOPrysmian- ------EURMIL153,00
NP I PoOQinetiq Group26.5. 15:43:144,874,874,872,18749 037GBPLSE4,77
NP I PoOQuanta Services26.5. 15:43:44733,95736,33734,731,6256 290USDNYQ723,44
NP I PoORaba Automotive26.5. 15:22:222 400,002 480,002 480,003,331 215HUFBUD2 400,00
NP I PoORAFAMET26.5. 14:23:4458,5058,6058,60-2,17146PLNWSE59,90
NP I PoORational26.5. 15:40:35662,00663,00662,50-0,752 014EURGER667,50
NP I PoOREGAL BELOIT26.5. 15:43:45203,65206,49205,432,1411 430USDNYQ200,78
NP I PoORelpol26.5. 15:24:495,725,745,72-0,351 310PLNWSE5,74
NP I PoORemak26.5. 12:53:559,9610,3510,350,0013PLNWSE10,35
NP I PoORexel26.5. 15:43:3737,1537,1737,17-0,54118 644EURPAR37,37
NP I PoORheinmetall26.5. 15:43:531 242,001 242,601 242,40-0,1073 447EURGER1 243,60
NP I PoORockwell Automat26.5. 15:43:57455,66457,52456,591,0869 981USDNYQ452,29
NP I PoOROCKWOOL Br/Rg-A26.5. 15:33:09202,50204,00204,50-1,456 521DKKCPH207,50
NP I PoOROCKWOOL Br/Rg-B26.5. 15:42:06191,10191,40191,30-0,31166 791DKKCPH191,90
NP I PoORolls Royce26.5. 15:43:1912,6812,6912,691,575 473 915GBPLSE12,49
NP I PoORolls-Royce Gp Depository Receipt26.5. 15:43:38--17,122,15174 432USDPNK16,75
NP I PoORosenbauer Intl26.5. 15:32:3562,0062,8062,000,00469EURVIE62,00
NP I PoORussel Metals- ------CADTOR59,77
NP I PoOSaab Rg-B26.5. 15:43:42544,10544,40544,000,85460 963SEKSTO539,40
NP I PoOSaab UnSp ADS26.5. 15:43:14--29,173,645 212USDPNK28,19
NP I PoOSacyr Vallehermo- ------EURMCE4,67
NP I PoOSafran26.5. 15:43:40294,70294,80294,70-2,26225 292EURPAR301,50
NP I PoOSafran Unsp ADR26.5. 15:43:09--86,195,123 731USDPNK81,97
NP I PoOSaint Gobain26.5. 15:43:3276,9076,9276,90-0,77171 295EURPAR77,50
NP I PoOSandvik26.5. 15:43:20388,10388,20388,10-0,41611 026SEKSTO389,70
NP I PoOSandvik Sp ADR B26.5. 15:38:56--41,631,87781USDPNK40,75
NP I PoOSeco/Warwick26.5. 12:03:3436,0036,4036,401,11157PLNWSE36,00
NP I PoOSemperit26.5. 15:14:3315,0015,0515,00-0,661 720EURVIE15,10
NP I PoOSFC Smart Fuel C26.5. 15:42:5424,4024,5024,451,8853 752EURGER24,00
NP I PoOSGL Carbon26.5. 15:41:004,684,704,682,52108 635EURGER4,57
NP I PoOSchindler26.5. 15:35:08251,00251,50251,500,607 601CHFSWX250,00
NP I PoOSchneider Electr26.5. 15:43:53274,60274,65274,70-0,94179 129EURPAR277,30
NP I PoOSiemens AG26.5. 15:43:53273,75273,80273,75-1,08248 232EURGER276,75
NP I PoOSIG26.5. 15:42:590,080,090,08-2,60173 361GBPLSE,09
NP I PoOSimpson Manuf26.5. 15:43:52185,82188,32187,161,2252 341USDNYQ185,01
NP I PoOSingulus Technologi26.5. 15:43:534,684,754,68-2,9016 860EURGER4,82
NP I PoOSkanska AB26.5. 10:58:13-570,00554,006,7422CZKPSE-KOBOS519,00
NP I PoOSKF26.5. 15:40:54244,80245,00244,90-0,37529 606SEKSTO245,80
NP I PoOSKF26.5. 15:34:24244,50245,00244,00-0,811 828SEKSTO246,00
NP I PoOSKF Depository Receipt26.5. 15:32:25--26,263,0813 468USDPNK25,47
NP I PoOSmiths Group26.5. 15:42:1525,2625,2725,271,16685 843GBPLSE24,98
NP I PoOSonae26.5. 15:38:091,911,921,920,422 010 809EURLIS1,91
NP I PoOSpeedy Hire26.5. 15:39:430,190,200,20-0,56412 894GBPLSE,20
NP I PoOSpirax Group Plc26.5. 15:43:0070,5070,6070,551,1522 342GBPLSE69,75
NP I PoOStalexport26.5. 15:36:393,143,153,150,80347 583PLNWSE3,12
NP I PoOStalprofil26.5. 14:30:599,429,489,42-1,057 420PLNWSE9,52
NP I PoOStandex Intl26.5. 15:43:17257,78262,52260,152,616 056USDNYQ255,82
NP I PoOStantec- ------CADTOR106,93
NP I PoOStaporkow26.5. 15:27:004,724,764,76-0,83457PLNWSE4,80
NP I PoOSterling Const26.5. 15:43:46761,00765,00762,304,3762 040USDNSQ732,94
NP I PoOSTRABAG26.5. 15:37:1592,2092,5092,300,8725 846EURVIE91,50
NP I PoOSulzer AG26.5. 15:42:52147,40147,60147,401,947 674CHFSWX144,60
NP I PoOSUMITOMO- ------JPYTYO7 361,00
NP I PoOSumitomo Sp.ADR26.5. 15:41:51--46,373,672 870USDPNK44,77
NP I PoOSW Umwelttechnik21.5. 17:50:0533,4039,0039,0016,7748EURVIE33,40
NP I PoOTAMEX OBIEKTY SP26.5. 12:15:103,143,283,22-6,94157PLNWSE3,46
NP I PoOTanfield Group26.5. 10:56:130,050,060,05-9,9044GBPLSE,05
NP I PoOTechnotrans26.5. 15:09:1531,0031,2531,250,974 308EURGER30,95
NP I PoOTeixeira Duarte26.5. 15:41:570,450,450,451,914 882 628EURLIS,44
NP I PoOTeledyne Tech26.5. 15:43:27620,00624,90622,450,4834 319USDNYQ620,45
NP I PoOTerex26.5. 15:43:5358,5258,8158,671,5628 927USDNYQ57,76
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange26.5. 13:41:320,700,710,700,72173PLNWSE,69
NP I PoOTextron Inc26.5. 15:43:5492,4792,6792,570,8227 557USDNYQ91,83
NP I PoOThales26.5. 15:43:50232,60232,80232,700,26120 510EURPAR232,10
NP I PoOTimken26.5. 15:43:43122,21123,09122,702,6051 290USDNYQ119,95
NP I PoOTitan Intl26.5. 15:43:167,357,367,350,0028 137USDNYQ7,35
NP I PoOTitan Machinery26.5. 15:43:3218,7919,1318,931,503 068USDNSQ18,68
NP I PoOTOYA26.5. 15:43:198,848,878,87-0,7852 286PLNWSE8,94
NP I PoOTrakcja Polska26.5. 15:32:553,783,823,79-0,66108 361PLNWSE3,81
NP I PoOTransDigm26.5. 15:43:451 219,261 224,151 219,260,6715 531USDNYQ1 213,51
NP I PoOTravis Perkins Rg26.5. 15:41:135,475,495,481,29104 070GBPLSE5,41
NP I PoOTrelleborg AB26.5. 15:43:15399,80400,00399,80-0,7083 749SEKSTO402,60
NP I PoOTrex Company Inc26.5. 15:43:4139,2739,5539,410,5927 668USDNYQ39,18
NP I PoOTrinity Indus26.5. 15:43:5133,2833,4633,371,9916 919USDNYQ32,72
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,28
NP I PoOTutor Perini26.5. 15:43:5073,6975,4174,553,4914 649USDNYQ72,76
NP I PoOUBM Realitaeten26.5. 14:06:5717,0517,2017,050,291 390EURVIE17,00
NP I PoOUNIBEP26.5. 15:21:1213,8814,1814,202,603 701PLNWSE13,84
NP I PoOUnited Rentals26.5. 15:43:43948,76952,00950,381,2811 841USDNYQ938,62
NP I PoOVallourec26.5. 15:43:0724,6924,7224,711,65185 403EURPAR24,31
NP I PoOValmont Indus26.5. 15:43:48513,00525,48525,482,3214 233USDNYQ513,43
NP I PoOVeidekke- ------NOKOSL180,40
NP I PoOVestas Wind Depository Receipt26.5. 15:42:38--9,93-0,707 422USDPNK10,00
NP I PoOVicor Corp26.5. 15:43:15294,97295,31293,6610,19184 482USDNSQ267,99
NP I PoOVilleroy & Boch Preferred Stock26.5. 15:22:3416,2516,4016,400,923 263EURGER16,25
NP I PoOVinci26.5. 15:43:37125,10125,15125,15-0,40229 532EURPAR125,65
NP I PoOVM Materiaux26.5. 13:48:3019,5519,6019,55-0,26245EURPAR19,60
NP I PoOVolex Group26.5. 15:42:086,926,936,932,30460 540GBPLSE6,77
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB26.5. 15:42:29321,40321,80321,40-0,4332 721SEKSTO322,80
NP I PoOVossloh AG26.5. 15:32:2269,1569,3569,150,002 464EURGER69,15
NP I PoOWabash National26.5. 15:43:087,857,887,871,4232 272USDNYQ7,77
NP I PoOWabtec26.5. 15:43:59259,23261,14259,341,47237 502USDNYQ256,41
NP I PoOWacker Construct26.5. 15:43:1018,5818,6218,600,3219 327EURGER18,54
NP I PoOWartsila26.5. 14:48:3436,7936,8336,802,94227 879EURHEL35,75
NP I PoOWashTec26.5. 15:15:2440,3040,7040,700,746 711EURGER40,40
NP I PoOWatsco Inc26.5. 15:44:00375,57376,80376,460,118 142USDNYQ375,17
NP I PoOWatts Water26.5. 15:43:55305,33307,80307,531,367 660USDNYQ302,44
NP I PoOWeir Group26.5. 15:43:2824,8624,8824,88-0,64340 360GBPLSE25,04
NP I PoOWendel Invest26.5. 15:42:5786,3586,4586,45-4,2110 479EURPAR90,25
NP I PoOWESCO Intl26.5. 15:43:45370,21371,94369,321,8218 863USDNYQ363,57
NP I PoOWielton26.5. 15:43:395,685,705,680,8910 282PLNWSE5,63
NP I PoOWienerberger26.5. 14:55:03568,00586,40568,402,7563CZKPSE-KOBOS553,20
NP I PoOWienerberger Depository Receipt26.5. 15:30:00--5,253,7510USDPNK5,06
NP I PoOWoodward Govn26.5. 15:43:47358,02359,44358,722,0923 713USDNSQ351,36
NP I PoOXylem26.5. 15:43:42110,37110,80110,590,2568 813USDNYQ110,28
NP I PoOYIT26.5. 14:42:292,642,652,64-0,75160 523EURHEL2,66
NP I PoOZamet Industry26.5. 14:39:170,860,870,870,00407PLNWSE,87
NP I PoOZastal26.5. 14:25:350,570,570,57-3,2329 328PLNWSE,59
NP I PoOZetkama Fabryka26.5. 15:36:2171,0071,2071,000,28236PLNWSE70,80
NP I PoOZUE26.5. 15:00:2612,4012,5012,550,003 899PLNWSE12,55
NP I PoOZumtobel26.5. 15:39:323,513,573,51-1,405 228EURVIE3,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP