Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB-1,50
PKN110,52110,63,36
Msft393,9393,940,06
Nokia5,915,9161,90
IBM295,07295,151,81
Mercedes-Benz Group AG58,8858,9-0,17
PFE27,0127,021,98
06.02.2026 16:56:56
Indexy online
AD Index online
select
AD Index online
 

  • 06.01.2026 16:23:11
3M (MMM.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
129,00 2,38 3,00 4 236
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 3M - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete6.2. 16:53:0636,2536,4536,256,6231 658EURGER34,00
NP I PoO3-D Systems Corp6.2. 16:56:172,122,132,136,78771 464USDNYQ1,99
NP I PoO3M6.2. 16:56:50171,96172,14171,964,171 067 202USDNYQ165,08
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,00
NP I PoOA O Smith Corp6.2. 16:56:4579,1379,1779,141,32130 229USDNYQ78,11
NP I PoOAalberts Inds6.2. 16:56:4334,6034,6434,600,2385 534EURAEX34,52
NP I PoOAaon Inc6.2. 16:56:2796,3496,8496,634,03108 199USDNSQ92,89
NP I PoOAAR Corp6.2. 16:56:36110,24111,50110,923,79107 154USDNYQ106,87
NP I PoOABB Ltd6.2. 16:56:3566,8466,8666,860,63980 047CHFVTX66,44
NP I PoOAcciona- ------EURMCE181,10
NP I PoOACS Activ de Con- ------EURMCE94,25
NP I PoOAcuity Brands6.2. 16:56:00326,27327,80327,043,5161 711USDNYQ315,96
NP I PoOAECOM Tech6.2. 16:56:43101,76101,93101,893,28399 027USDNYQ98,65
NP I PoOAercap Hold6.2. 16:56:40140,42140,64140,68-2,31714 111USDNYQ144,00
NP I PoOAFC Energy6.2. 16:32:590,110,110,110,501 910 134GBPLSE,11
NP I PoOAGCO6.2. 16:56:26129,39129,68129,544,18189 006USDNYQ124,34
NP I PoOAir Lease6.2. 16:56:0064,5664,5764,570,05411 833USDNYQ64,53
NP I PoOAIRBUS Group NV6.2. 16:56:40190,60190,64190,640,59254 503EURPAR189,52
NP I PoOAirbus Grp Unsp ADR6.2. 16:54:02--56,140,6667 351USDPNK55,77
NP I PoOALAMO GROUP6.2. 16:56:17207,27207,90207,312,2815 478USDNYQ202,69
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ56,89
NP I PoOALFA LAVAL AB6.2. 16:55:59509,80510,00510,000,67181 390SEKSTO506,60
NP I PoOAllg Bau Porr6.2. 16:55:0436,5536,6536,652,9536 021EURVIE35,60
NP I PoOAlstom6.2. 16:56:1828,3228,3328,330,75275 829EURPAR28,12
NP I PoOAlstom Unsp ADR6.2. 16:54:48--3,301,5449 116USDPNK3,25
NP I PoOALTA6.2. 16:48:351,461,481,46-1,691 005PLNWSE1,48
NP I PoOAmer Woodmark6.2. 16:54:1866,2966,4666,351,8051 333USDNSQ65,18
NP I PoOAmeresco6.2. 16:56:4728,8928,9028,968,73131 024USDNYQ26,63
NP I PoOAmetek Inc6.2. 16:56:43232,79233,15232,981,39174 940USDNYQ229,79
NP I PoOAmpli6.2. 11:02:090,951,000,950,00960PLNWSE,95
NP I PoOAndritz AG6.2. 14:01:47--1 696,50-3,8331CZKPSE-KOBOS1 696,50
NP I PoOApogee Enter6.2. 16:53:2741,1741,6741,271,6011 537USDNSQ40,62
NP I PoOAPS S.A.6.2. 15:20:078,658,908,651,76351PLNWSE8,50
NP I PoOArcadis6.2. 16:56:3638,6838,7438,70-0,6262 410EURAEX38,94
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH1,18
NP I PoOArmstrong World6.2. 16:54:34197,98198,83198,132,2751 568USDNYQ193,74
NP I PoOAshtead Group6.2. 16:56:4849,4449,4549,441,25362 373GBPLSE48,83
NP I PoOAssa Abloy -B-6.2. 16:56:44396,30396,40396,102,091 102 202SEKSTO388,00
NP I PoOAstec Industries6.2. 16:56:1356,6556,7356,713,7134 426USDNSQ54,68
NP I PoOAtlas Copco Rg-A6.2. 16:56:34188,35188,45188,350,531 231 336SEKSTO187,35
NP I PoOAtlas Copco Rg-B6.2. 16:56:31163,50163,55163,550,55800 566SEKSTO162,65
NP I PoOAtlas Copco Sp ADR6.2. 16:17:05--17,980,502 534USDPNK17,89
NP I PoOAtrem6.2. 16:48:4860,6061,0060,604,4813 801PLNWSE58,00
NP I PoOATS Rg- ------CADTOR40,13
NP I PoOAvon Rubber6.2. 16:56:4616,8216,8616,840,127 114GBPLSE16,82
NP I PoOAztec6.2. 14:16:301,701,771,71-3,39565PLNWSE1,77
NP I PoOAZZ Inc6.2. 16:50:25129,40129,89129,661,7514 012USDNYQ127,43
NP I PoOBAE Systems6.2. 16:56:2418,6118,6218,610,242 989 366GBPLSE18,57
NP I PoOBAE Systems Depository Receipt6.2. 16:54:15--101,161,5685 200USDPNK99,60
NP I PoOBalfour Beatty6.2. 16:55:097,457,467,452,46437 676GBPLSE7,27
NP I PoOBAM Groep NV6.2. 16:55:409,269,289,281,48353 280EURAEX9,14
NP I PoOBauma6.2. 9:00:1558,0063,0063,000,001PLNWSE63,00
NP I PoOBaywa AG2.2. 17:00:5315,0017,5016,50-0,9065EURGER16,65
NP I PoOBaywa AG6.2. 16:51:003,213,233,212,3929 147EURGER3,14
NP I PoOBE Group6.2. 16:48:3224,1024,5024,501,036 540SEKSTO24,25
NP I PoOBekaert6.2. 16:48:3443,7543,8543,752,3441 738EURBRU42,75
NP I PoOBelden CDT6.2. 16:56:28136,75137,35137,004,0171 992USDNYQ131,72
NP I PoOBidvest Depository Receipt6.2. 16:27:57--30,561,58187USDPNK30,09
NP I PoOBilfinger Berger6.2. 16:56:22121,70121,90121,801,2521 704EURGER120,30
NP I PoOBoeing6.2. 16:56:46242,53242,90242,862,492 097 653USDNYQ236,95
NP I PoOBom CRP-3- ------CADTOR17,05
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,54
NP I PoOBombardier Rg-B-SV- ------CADTOR236,00
NP I PoOBouygues6.2. 16:56:2048,1148,1248,113,33298 367EURPAR46,56
NP I PoOBowim6.2. 16:45:195,325,385,38-0,3711 678PLNWSE5,40
NP I PoOBrady Corp6.2. 16:51:4392,0292,5992,310,9826 408USDNYQ91,41
NP I PoOBrenntag6.2. 16:56:5355,7255,7855,76-0,8592 982EURGER56,24
NP I PoOBudimex6.2. 16:49:59695,00697,00695,80-1,7853 680PLNWSE708,40
NP I PoOBunzl6.2. 16:54:3121,4821,5021,49-0,24201 148GBPLSE21,54
NP I PoOBurckhardt6.2. 16:55:19547,00549,00549,000,922 244CHFSWX544,00
NP I PoOCAE Inc- ------CADTOR41,50
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH28,60
NP I PoOCarbone-Lorraine6.2. 16:47:5725,8525,9525,850,5818 153EURPAR25,70
NP I PoOCaterpillar6.2. 16:56:54710,30711,29711,294,86951 570USDNYQ678,31
NP I PoOCeres Pwr Hldgs Rg6.2. 16:56:473,073,093,078,051 166 861GBPLSE2,84
NP I PoOCITIC Pacific Depository Receipt3.2. 15:30:00--8,301,972USDPNK8,14
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,30
NP I PoOComfort Sys6.2. 16:56:461 202,931 208,001 207,315,1786 429USDNYQ1 147,97
NP I PoOCommercial Vhcle6.2. 16:55:461,591,601,608,1118 893USDNSQ1,48
NP I PoOConstr Auxiliar Br- ------EURMCE56,20
NP I PoOCostain6.2. 16:56:211,821,821,820,22536 654GBPLSE1,82
NP I PoOCummins6.2. 16:56:55565,77566,31566,314,75761 669USDNYQ540,65
NP I PoOCurtiss Wright6.2. 16:56:27641,48645,63644,284,1554 113USDNYQ618,60
NP I PoODAIKIN IND Depository Receipt6.2. 16:55:17--11,662,37108 216USDPNK11,39
NP I PoODanaher Corp6.2. 16:56:43214,82215,02214,92-0,38938 147USDNYQ215,75
NP I PoODeceuninck6.2. 16:51:182,352,362,360,2125 729EURBRU2,35
NP I PoODeere & Co6.2. 16:56:55577,58578,00577,772,13402 270USDNYQ565,73
NP I PoODeutz6.2. 16:52:1910,9410,9610,96-0,99355 414EURGER11,07
NP I PoODMG MORI SEIKI AG6.2. 16:01:0847,7047,9047,90-0,2189EURGER47,90
NP I PoODonaldson Co Inc6.2. 16:55:42109,26109,48109,352,1367 371USDNYQ107,06
NP I PoODover6.2. 16:56:12222,44222,88222,662,35141 504USDNYQ217,55
NP I PoODucommun6.2. 16:54:26120,54121,97120,541,0821 386USDNYQ119,25
NP I PoODuerr6.2. 16:50:5423,1023,2023,10-1,9138 774EURGER23,55
NP I PoODuro Felguera Br- ------EURMCE,18
NP I PoODycom Industries6.2. 16:56:37389,61391,27391,033,9387 192USDNYQ376,24
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange6.2. 16:56:56368,65368,99368,833,99705 704USDNYQ354,67
NP I PoOEFH Zurawie6.2. 16:14:541,291,341,301,171 596PLNWSE1,29
NP I PoOEiffage6.2. 16:56:37134,15134,25134,155,59127 808EURPAR127,05
NP I PoOEkobox6.2. 16:46:281,181,201,203,9124 247PLNWSE1,15
NP I PoOEkopol6.2. 12:20:437,007,207,101,43970PLNWSE7,00
NP I PoOElectro Optic- ------AUDASX7,17
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron6.2. 11:12:300,180,190,19-0,287 789GBPLSE,19
NP I PoOElektrotim6.2. 16:49:3049,6549,9549,950,109 808PLNWSE49,90
NP I PoOEMCOR Group6.2. 16:56:27744,68747,81746,013,95129 005USDNYQ717,68
NP I PoOEmerson Electric6.2. 16:56:28155,84155,97155,963,33747 377USDNYQ150,94
NP I PoOEnergoaparatura3.2. 18:01:033,263,403,301,232 399PLNWSE3,26
NP I PoOEnergoinstal6.2. 12:12:392,342,352,360,434 956PLNWSE2,35
NP I PoOEnerSys6.2. 16:56:38170,34170,89170,837,22250 236USDNYQ159,32
NP I PoOErbud6.2. 16:31:5829,3529,6029,35-1,681 272PLNWSE29,85
NP I PoOESCO Technologie6.2. 16:54:41255,45257,67257,107,8455 180USDNYQ238,40
NP I PoOExail Technologies6.2. 16:55:50108,40108,80108,60-1,2728 566EURPAR110,00
NP I PoOExel Industries6.2. 16:48:0139,8040,2040,200,50775EURPAR40,00
NP I PoOFamur6.2. 16:44:193,153,193,190,0059 629PLNWSE3,19
NP I PoOFANUC- ------JPYTYO6 562,00
NP I PoOFANUC Depository Receipt6.2. 16:54:17--21,554,54139 064USDPNK20,61
NP I PoOFasing6.2. 16:17:4115,0015,4015,40-0,65108PLNWSE15,50
NP I PoOFastenal Co6.2. 16:56:5547,8447,8547,851,091 266 997USDNSQ47,33
NP I PoOFederal Signal6.2. 16:51:37115,65116,28115,833,0443 267USDNYQ112,41
NP I PoOFERRO6.2. 16:40:2430,4030,5030,500,0012 564PLNWSE30,50
NP I PoOFinning Intl- ------CADTOR86,33
NP I PoOFlowserve6.2. 16:56:1384,2684,7984,537,02959 039USDNYQ78,98
NP I PoOFLSmidth6.2. 16:54:50594,50595,00594,504,12134 245DKKCPH571,00
NP I PoOFluor6.2. 16:56:4846,5946,6346,623,671 180 017USDNYQ44,97
NP I PoOFomento de Const- ------EURMCE11,30
NP I PoOFoster LB Co6.2. 16:43:3130,8132,2532,182,783 532USDNSQ31,31
NP I PoOFrauenthal6.2. 13:30:1223,2020,0023,200,0020EURVIE22,40
NP I PoOFreightCar Amer6.2. 16:56:4312,1812,2412,225,4428 335USDNSQ11,59
NP I PoOFuelCell En Preferred Stock6.2. 16:47:17--363,002,26138USDPNK354,99
NP I PoOGEA Group6.2. 16:55:4362,5562,6062,550,0028 619EURGER62,55
NP I PoOGeberit6.2. 16:53:33623,80624,20623,400,5221 720CHFVTX620,20
NP I PoOGeneral Dynamics6.2. 16:56:28356,99357,32357,151,45181 351USDNYQ352,05
NP I PoOGeorg Fischer Rg6.2. 16:53:3054,5554,6054,550,6564 538CHFSWX54,20
NP I PoOGibraltar Inds6.2. 16:56:5653,7554,0453,923,3023 088USDNSQ52,20
NP I PoOGraco Inc6.2. 16:56:0892,9893,1192,990,62447 702USDNYQ92,42
NP I PoOGrainger WW Inc6.2. 16:55:461 184,091 187,841 185,670,2147 108USDNYQ1 183,15
NP I PoOGranite Constr6.2. 16:55:42129,26129,65129,432,8659 833USDNYQ125,83
NP I PoOGreenbrier6.2. 16:53:5754,5754,7954,791,8440 441USDNYQ53,80
NP I PoOGriffon6.2. 16:54:4892,1492,5392,363,1186 053USDNYQ89,57
NP I PoOHammond Power- ------CADTOR185,96
NP I PoOHarsco6.2. 16:56:1319,1619,1919,180,29159 723USDNYQ19,12
NP I PoOHaulotte Group6.2. 16:45:182,222,252,23-1,337 532EURPAR2,26
NP I PoOHEICO Corp6.2. 16:56:36326,14327,02326,551,3285 203USDNYQ322,30
NP I PoOHeidelberger Dru6.2. 16:56:171,501,511,51-5,281 917 497EURGER1,59
NP I PoOHeijmans NV6.2. 16:55:4070,1570,3570,250,0720 361EURAEX70,20
NP I PoOHexagon Rg-B6.2. 16:56:5195,4495,5095,44-0,023 559 543SEKSTO95,46
NP I PoOHexcel6.2. 16:56:0085,4785,5785,572,8587 181USDNYQ83,20
NP I PoOHiab Oyj6.2. 15:56:0251,7051,8051,750,6880 544EURHEL51,40
NP I PoOHOCHTIEF AG6.2. 16:56:19364,00364,40364,403,8821 467EURGER350,80
NP I PoOHORTICO6.2. 14:40:476,306,346,340,632 214PLNWSE6,30
NP I PoOHuntington6.2. 16:56:51390,76392,18391,525,99226 265USDNYQ369,38
NP I PoOHurco Cos Inc6.2. 16:55:2817,0917,4517,432,714 134USDNSQ16,97
NP I PoOHydrapres6.2. 16:08:050,410,450,41-11,648 625PLNWSE,46
NP I PoOHydrotor6.2. 16:03:1117,6017,7017,601,151 720PLNWSE17,40
NP I PoOChemring Group6.2. 16:56:484,974,984,980,61602 827GBPLSE4,95
NP I PoOChina Communictn- ------HKDHKG5,11
NP I PoOIDEX6.2. 16:56:43215,73216,09215,731,31211 406USDNYQ212,94
NP I PoOIllinois Tool6.2. 16:56:51294,29294,50294,402,12337 601USDNYQ288,29
NP I PoOIMI6.2. 16:55:4728,4428,4628,441,57166 228GBPLSE28,00
NP I PoOIMS6.2. 16:36:4323,8023,9023,900,424 655EURPAR23,80
NP I PoOInnotec TSS3.2. 15:36:377,407,457,25-0,691 180EURFRA7,25
NP I PoOInnovative Sol6.2. 16:56:1818,6718,8818,693,6646 940USDNSQ18,03
NP I PoOINPRO6.2. 11:41:428,658,808,65-0,57659PLNWSE8,70
NP I PoOInstal Krakow6.2. 16:41:1538,1038,5038,10-0,78537PLNWSE38,40
NP I PoOINSTALLUX6.2. 16:30:08302,00304,00304,000,6661EURPAR302,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock6.2. 16:56:5636,5036,5836,52-0,8727 038EURGER36,84
NP I PoOKardex6.2. 16:56:08262,00263,00262,50-1,503 630CHFSWX266,50
NP I PoOKawasaki Heavy- ------JPYTYO13 680,00
NP I PoOKBR6.2. 16:56:3242,9843,0343,012,15110 292USDNYQ42,10
NP I PoOKCI Konecranes6.2. 16:01:3191,6591,7591,702,46135 367EURHEL89,50
NP I PoOKeller Group PLC6.2. 16:55:0318,7818,8218,802,2977 895GBPLSE18,38
NP I PoOKennametal Inc6.2. 16:55:4640,2440,3240,275,20462 885USDNYQ38,28
NP I PoOKeppel Sp ADR5.2. 23:20:00--18,165,555 284USDPNK18,16
NP I PoOKHD Humboldt5.2. 17:30:041,801,871,80-2,172 152EURGER1,84
NP I PoOKier Group6.2. 16:56:302,292,302,291,33485 449GBPLSE2,26
NP I PoOKingspan Group- ------EURISE78,30
NP I PoOKloeckner6.2. 16:47:1111,0411,0611,060,36675 866EURGER11,02
NP I PoOKoelner6.2. 9:00:0113,4014,0514,15-0,352PLNWSE14,20
NP I PoOKoenig & Bauer6.2. 16:53:239,319,359,35-1,4820 732EURGER9,49
NP I PoOKOMATSU- ------JPYTYO7 161,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB6.2. 16:54:56--46,112,1016 621USDPNK45,16
NP I PoOKon Philips6.2. 16:56:0024,8024,8224,800,90536 939EURAEX24,58
NP I PoOKone Corp6.2. 16:01:4959,9259,9659,96-5,66491 931EURHEL63,56
NP I PoOKrakchemia6.2. 9:00:010,440,460,45-0,2260PLNWSE,45
NP I PoOKratos Defense6.2. 16:56:5090,0490,2590,155,741 005 806USDNSQ85,25
NP I PoOKrones6.2. 16:56:28138,20138,40138,40-0,2911 896EURGER138,80
NP I PoOKSB6.2. 16:32:311 060,001 080,001 070,001,9028EURGER1 050,00
NP I PoOKSB Preferred Stock6.2. 16:26:041 110,001 120,001 110,003,26995EURGER1 075,00
NP I PoOLarsen & Toubro Depository Receipt6.2. 16:42:2144,5044,7044,550,22416USDLIB44,45
NP I PoOLatecoere6.2. 16:56:210,020,020,02-3,702 934 059EURPAR,02
NP I PoOLegrand6.2. 16:56:07140,90140,95140,851,92159 694EURPAR138,20
NP I PoOLena Lighting6.2. 16:06:122,522,542,53-0,784 749PLNWSE2,55
NP I PoOLennox Intl6.2. 16:55:57531,07532,86532,793,0274 297USDNYQ517,15
NP I PoOLeonardo S.p.A.- ------EURMIL52,92
NP I PoOLeonardo Unsp ADR6.2. 16:54:01--31,160,296 786USDPNK31,07
NP I PoOLindab AB6.2. 16:56:34195,40195,90195,601,9838 087SEKSTO191,80
NP I PoOLindsay Manufact6.2. 16:27:57133,91135,23134,741,4716 960USDNYQ132,79
NP I PoOLISI6.2. 16:49:5653,4053,7053,60-0,1910 805EURPAR53,70
NP I PoOLockheed Martin6.2. 16:56:52612,69613,91612,690,58319 215USDNYQ609,18
NP I PoOLUG6.2. 16:47:372,502,602,604,002 050PLNWSE2,42
NP I PoOMakrum6.2. 16:43:524,564,604,602,2220 615PLNWSE4,50
NP I PoOManitou BF6.2. 16:34:1422,2022,3522,25-1,5513 430EURPAR22,60
NP I PoOMarubeni Unsp ADR6.2. 16:53:17--369,006,3440 169USDPNK347,00
NP I PoOMasco6.2. 16:56:5272,6272,7172,672,19386 880USDNYQ71,11
NP I PoOMaschinenfa Heid13.1. 17:50:051,382,281,6821,741 000EURVIE1,38
NP I PoOMasTec6.2. 16:56:08256,53257,31256,934,93209 298USDNYQ244,86
NP I PoOMasterplast6.2. 16:28:402 750,002 770,002 770,000,005 288HUFBUD2 770,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA6.2. 16:33:0019,9520,0020,00-0,50707PLNWSE20,10
NP I PoOMera Schody6.2. 9:12:581,081,201,100,008PLNWSE1,10
NP I PoOMiddleby Corp6.2. 16:56:29159,01159,46159,271,6380 361USDNSQ156,72
NP I PoOMikron Holding6.2. 16:37:1317,4217,5217,422,476 147CHFSWX17,00
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ43,69
NP I PoOMirbud6.2. 16:49:5013,0113,0313,01-0,23178 397PLNWSE13,04
NP I PoOMitsubishi- ------JPYTYO4 625,00
NP I PoOMITSUI & CO- ------JPYTYO5 123,00
NP I PoOMITSUI & CO Depository Receipt6.2. 16:50:33--673,483,14509USDPNK653,00
NP I PoOMOJ S.A.6.2. 13:15:331,521,591,50-6,253 231PLNWSE1,60
NP I PoOMolins PLC6.2. 16:13:563,503,603,58-0,6925 745GBPLSE3,55
NP I PoOMorgan Sindall6.2. 16:55:3350,1050,3050,201,7215 790GBPLSE49,35
NP I PoOMostostal Plock6.2. 16:42:3914,0014,2514,20-0,35846PLNWSE14,25
NP I PoOMostostal Warsaw6.2. 16:48:017,307,347,30-0,829 377PLNWSE7,36
NP I PoOMostostal Zabrze6.2. 16:49:206,436,446,441,5832 442PLNWSE6,34
NP I PoOMSC Industrial6.2. 16:56:0095,8496,0495,931,0377 779USDNYQ94,95
NP I PoOMTU Aero Engines6.2. 16:56:14379,30379,50379,300,6632 269EURGER376,80
NP I PoOMueller Ind6.2. 16:56:28116,57116,72116,721,27403 372USDNYQ115,26
NP I PoOMueller Water6.2. 16:56:4428,6728,6928,692,70590 807USDNYQ27,93
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,60
NP I PoONational Presto6.2. 16:47:47132,76134,64134,380,4132 335USDNYQ133,83
NP I PoONexans6.2. 16:56:52139,80140,00139,902,8759 477EURPAR136,00
NP I PoONIBE Industrie Rg-B6.2. 16:56:4637,0837,1037,071,282 951 709SEKSTO36,60
NP I PoONicolas Correa- ------EURMCE9,44
NP I PoONKT Holding A/S6.2. 16:54:55824,50826,00824,502,8793 975DKKCPH801,50
NP I PoONN Inc6.2. 16:56:221,601,611,614,5592 286USDNSQ1,54
NP I PoONordex6.2. 16:54:2532,8432,8832,82-0,30136 712EURGER32,92
NP I PoONordson6.2. 16:56:43288,08289,00288,472,0994 140USDNSQ282,57
NP I PoONorthrop Grumman6.2. 16:55:59705,00707,15705,051,23101 940USDNYQ696,50
NP I PoOOHB6.2. 16:54:49252,00254,00254,002,426 089EURGER248,00
NP I PoOOHL- ------EURMCE,35
NP I PoOOrkla- ------NOKOSL119,10
NP I PoOOshkosh Truck6.2. 16:56:39170,94171,14170,974,58213 536USDNYQ163,48
NP I PoOOutotec6.2. 16:01:3116,9816,9916,980,09741 589EURHEL16,97
NP I PoOOwens6.2. 16:56:35134,38134,85134,521,73152 085USDNYQ132,23
NP I PoOP.A. Nova6.2. 15:24:5716,1016,3016,10-0,31261PLNWSE16,15
NP I PoOPaccar Inc6.2. 16:56:35127,66127,82127,630,16751 236USDNSQ127,42
NP I PoOPalfinger6.2. 16:55:3539,0039,2039,201,2911 848EURVIE38,70
NP I PoOParker-Hannifin6.2. 16:56:34981,56983,76982,651,55152 691USDNYQ967,62
NP I PoOPATENTUS6.2. 15:56:043,333,383,380,003 361PLNWSE3,38
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum6.2. 13:53:33164,40165,00164,800,249EURGER164,40
NP I PoOPolimex Most6.2. 16:49:597,927,977,920,89497 332PLNWSE7,85
NP I PoOPonar Wadowice6.2. 16:12:170,880,890,89-0,4534PLNWSE,90
NP I PoOPOZBUD T&R6.2. 16:34:531,261,281,28-0,7862 979PLNWSE1,29
NP I PoOProchem6.2. 13:02:5224,0025,8025,002,04542PLNWSE24,50
NP I PoOProjprzem6.2. 12:00:2616,7518,2518,05-1,37986PLNWSE18,30
NP I PoOProto Labs6.2. 16:55:1961,9862,5662,2818,67169 746USDNYQ52,48
NP I PoOPrysmian- ------EURMIL99,38
NP I PoOQinetiq Group6.2. 16:56:214,744,744,74-0,46320 242GBPLSE4,76
NP I PoOQuanta Services6.2. 16:56:11496,41498,00497,444,13333 588USDNYQ477,72
NP I PoORaba Automotive6.2. 16:48:403 890,003 920,003 890,00-2,7531 122HUFBUD3 890,00
NP I PoORAFAMET6.2. 15:52:4447,2048,6048,00-0,8327PLNWSE48,40
NP I PoORational6.2. 16:56:00752,00752,50752,50-0,279 799EURGER754,50
NP I PoOREGAL BELOIT6.2. 16:55:59205,33206,18205,762,881 450 041USDNYQ200,00
NP I PoORelpol6.2. 15:34:275,946,086,00-2,605 846PLNWSE6,16
NP I PoORemak6.2. 14:29:2112,0012,3012,001,69657PLNWSE11,80
NP I PoORexel6.2. 16:55:4037,6937,7237,680,45185 767EURPAR37,51
NP I PoORheinmetall6.2. 16:56:501 581,001 582,001 582,000,70295 379EURGER1 571,00
NP I PoORockwell Automat6.2. 16:56:54414,41414,98414,701,97541 112USDNYQ406,70
NP I PoOROCKWOOL Br/Rg-A6.2. 16:53:41223,35223,70223,350,2011 072DKKCPH222,90
NP I PoOROCKWOOL Br/Rg-B6.2. 16:54:55223,55223,70223,550,54160 941DKKCPH222,35
NP I PoORolls Royce6.2. 16:56:3112,1612,1712,170,754 396 412GBPLSE12,08
NP I PoORolls-Royce Gp Depository Receipt6.2. 16:56:31--16,702,331 154 897USDPNK16,32
NP I PoORosenbauer Intl6.2. 16:33:0247,3048,0047,30-1,46234EURVIE48,00
NP I PoORussel Metals- ------CADTOR49,32
NP I PoOSaab Rg-B6.2. 16:56:47652,20652,60652,502,082 075 270SEKSTO639,20
NP I PoOSaab UnSp ADS6.2. 16:55:40--36,002,3729 528USDPNK35,17
NP I PoOSacyr Vallehermo- ------EURMCE4,03
NP I PoOSafran6.2. 16:56:19306,00306,10306,001,16202 640EURPAR302,50
NP I PoOSafran Unsp ADR6.2. 16:55:57--90,321,6427 230USDPNK88,86
NP I PoOSaint Gobain6.2. 16:56:4388,1488,1688,161,47430 050EURPAR86,88
NP I PoOSandvik6.2. 16:56:26371,90372,10372,001,42770 038SEKSTO366,80
NP I PoOSandvik Sp ADR B6.2. 16:53:00--41,281,3732 208USDPNK40,72
NP I PoOSeco/Warwick6.2. 11:10:1433,6034,4034,400,001PLNWSE34,40
NP I PoOSemperit6.2. 15:45:5113,1013,1613,02-0,315 137EURVIE13,06
NP I PoOSFC Smart Fuel C6.2. 16:54:1513,0413,1213,121,558 048EURGER12,92
NP I PoOSGL Carbon6.2. 16:55:414,554,574,561,90242 713EURGER4,47
NP I PoOSchindler6.2. 16:47:21295,00296,00295,00-0,8412 318CHFSWX297,50
NP I PoOSchneider Electr6.2. 16:56:46253,35253,40253,402,03247 069EURPAR248,35
NP I PoOSiemens AG6.2. 16:56:46250,50250,60250,552,47519 267EURGER244,50
NP I PoOSIG6.2. 16:43:560,100,100,10-2,00274 413GBPLSE,10
NP I PoOSimpson Manuf6.2. 16:50:52195,27196,44196,002,4063 930USDNYQ191,40
NP I PoOSingulus Technologi6.2. 9:02:591,601,671,603,231 875EURGER1,62
NP I PoOSkanska AB3.2. 10:41:16--585,000,000CZKPSE-KOBOS585,00
NP I PoOSKF6.2. 16:56:28249,40249,60249,500,65841 924SEKSTO247,90
NP I PoOSKF6.2. 16:49:32249,00250,00250,001,635 769SEKSTO246,00
NP I PoOSKF Depository Receipt6.2. 16:48:36--27,670,296 257USDPNK27,59
NP I PoOSmiths Group6.2. 16:56:3725,8825,9025,881,57358 295GBPLSE25,48
NP I PoOSonae6.2. 16:47:541,831,841,840,00461 659EURLIS1,84
NP I PoOSpeedy Hire6.2. 16:18:080,260,260,260,75120 601GBPLSE,26
NP I PoOSpirax Group Plc6.2. 16:56:0873,5573,6573,500,8931 481GBPLSE72,85
NP I PoOStalexport6.2. 16:49:202,832,872,88-1,71438 470PLNWSE2,93
NP I PoOStalprofil6.2. 16:38:048,108,208,10-1,701 732PLNWSE8,24
NP I PoOStandex Intl6.2. 16:54:48249,76252,75252,155,1921 950USDNYQ239,71
NP I PoOStantec- ------CADTOR135,81
NP I PoOStaporkow6.2. 16:04:304,884,984,980,002 511PLNWSE4,98
NP I PoOSterling Const6.2. 16:56:48387,68388,99387,916,25137 517USDNSQ365,07
NP I PoOSTRABAG6.2. 16:54:2990,4090,5090,401,8011 814EURVIE88,80
NP I PoOSulzer AG6.2. 16:51:41177,20177,40176,801,9625 551CHFSWX173,40
NP I PoOSUMITOMO- ------JPYTYO5 950,00
NP I PoOSumitomo Sp.ADR6.2. 16:55:58--40,115,2820 933USDPNK38,10
NP I PoOSW Umwelttechnik29.1. 17:50:0532,4032,6032,400,00200EURVIE32,40
NP I PoOTAMEX OBIEKTY SP6.2. 13:43:402,582,682,682,29100PLNWSE2,62
NP I PoOTanfield Group6.2. 16:04:190,070,070,06-12,876 700GBPLSE,07
NP I PoOTechnotrans6.2. 15:40:1632,9033,1033,100,002 167EURGER33,10
NP I PoOTeixeira Duarte6.2. 16:55:500,500,500,501,842 840 315EURLIS,49
NP I PoOTeledyne Tech6.2. 16:56:52639,34641,18641,172,0234 450USDNYQ628,47
NP I PoOTerex6.2. 16:56:5163,6163,8063,623,85596 087USDNYQ61,26
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange6.2. 12:33:110,690,700,700,0093PLNWSE,70
NP I PoOTextron Inc6.2. 16:56:2694,3694,4494,411,68323 117USDNYQ92,85
NP I PoOThales6.2. 16:56:19245,10245,20245,00-1,49121 675EURPAR248,70
NP I PoOTimken6.2. 16:55:55105,87106,08105,873,64229 573USDNYQ102,15
NP I PoOTitan Intl6.2. 16:55:5610,9210,9510,924,00116 721USDNYQ10,50
NP I PoOTitan Machinery6.2. 16:49:1118,3518,4918,423,9518 242USDNSQ17,72
NP I PoOTOYA6.2. 16:49:469,539,599,591,1640 641PLNWSE9,48
NP I PoOTrakcja Polska6.2. 16:49:304,424,454,452,54256 634PLNWSE4,34
NP I PoOTransDigm6.2. 16:56:101 284,991 286,541 285,771,7858 753USDNYQ1 263,26
NP I PoOTravis Perkins Rg6.2. 16:56:496,576,596,581,0058 037GBPLSE6,52
NP I PoOTrelleborg AB6.2. 16:54:14387,40387,70387,300,99172 402SEKSTO383,50
NP I PoOTrex Company Inc6.2. 16:55:1244,0944,3044,152,63141 679USDNYQ43,02
NP I PoOTrinity Indus6.2. 16:56:3830,4530,5030,500,8683 872USDNYQ30,24
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,39
NP I PoOTutor Perini6.2. 16:56:3083,5683,6383,654,6289 157USDNYQ79,95
NP I PoOUBM Realitaeten6.2. 13:52:2019,9020,0019,85-0,752 810EURVIE20,00
NP I PoOUNIBEP6.2. 16:49:4415,7515,8015,750,6415 143PLNWSE15,65
NP I PoOUnited Rentals6.2. 16:56:02881,66883,31882,644,11237 304USDNYQ847,77
NP I PoOVallourec6.2. 16:56:4918,5818,6018,580,51351 782EURPAR18,49
NP I PoOValmont Indus6.2. 16:56:15473,31476,19474,563,1734 976USDNYQ459,97
NP I PoOVeidekke- ------NOKOSL179,60
NP I PoOVestas Wind Depository Receipt6.2. 16:54:30--8,62-6,71744 421USDPNK9,24
NP I PoOVicor Corp6.2. 16:56:15157,12158,45157,526,30204 853USDNSQ148,19
NP I PoOVilleroy & Boch Preferred Stock6.2. 16:41:0818,6018,8518,65-0,5310 713EURGER18,75
NP I PoOVinci6.2. 16:56:51134,40134,45134,4010,071 751 673EURPAR122,10
NP I PoOVM Materiaux6.2. 16:54:0421,5022,3021,60-3,571 102EURPAR22,40
NP I PoOVolex Group6.2. 16:56:174,554,564,563,60591 620GBPLSE4,40
NP I PoOVolvo AB14.11. 12:36:24--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB6.2. 16:51:23346,60347,00346,400,0078 663SEKSTO346,40
NP I PoOVossloh AG6.2. 16:55:3684,6084,9084,70-0,1210 520EURGER84,80
NP I PoOWabash National6.2. 16:55:5910,7410,7610,75-1,92187 796USDNYQ10,96
NP I PoOWabtec6.2. 16:56:48245,00245,48245,292,15104 804USDNYQ240,12
NP I PoOWacker Construct6.2. 16:56:1021,8521,9521,901,1534 066EURGER21,65
NP I PoOWartsila6.2. 15:59:2534,0334,0534,062,84281 196EURHEL33,12
NP I PoOWashTec6.2. 16:50:1448,9049,2048,904,495 198EURGER46,80
NP I PoOWatsco Inc6.2. 16:56:43416,91418,00417,752,9160 622USDNYQ405,94
NP I PoOWatts Water6.2. 16:56:12317,57318,83318,203,04122 179USDNYQ308,80
NP I PoOWeir Group6.2. 16:56:3034,0834,1234,101,07136 196GBPLSE33,74
NP I PoOWendel Invest6.2. 16:56:2388,1588,2588,20-0,0627 042EURPAR88,25
NP I PoOWESCO Intl6.2. 16:55:32309,05312,67310,083,53208 638USDNYQ299,49
NP I PoOWielton6.2. 16:47:555,915,955,91-1,5017 434PLNWSE6,00
NP I PoOWienerberger5.2. 9:13:03--705,000,000CZKPSE-KOBOS705,00
NP I PoOWienerberger Depository Receipt5.2. 23:20:00--6,82-0,803 765USDPNK6,82
NP I PoOWoodward Govn6.2. 16:56:44386,47389,59387,922,95196 644USDNSQ376,81
NP I PoOXylem6.2. 16:56:36141,29141,42141,361,52411 483USDNYQ139,24
NP I PoOYIT6.2. 15:59:283,013,023,01-4,75654 409EURHEL3,16
NP I PoOZamet Industry6.2. 16:11:520,820,830,83-0,4816 046PLNWSE,83
NP I PoOZastal6.2. 16:40:390,490,500,50-1,5712 481PLNWSE,51
NP I PoOZetkama Fabryka6.2. 16:41:3666,8067,2067,00-0,59338PLNWSE67,40
NP I PoOZUE6.2. 16:49:0512,5012,1012,00-1,647 715PLNWSE12,20
NP I PoOZumtobel6.2. 16:41:323,633,683,630,6926 102EURVIE3,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP