Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ125812610,40
KB986987-0,15
PKN143,76143,821,41
Msft462,8463,40,00
Nokia13,1513,165,12
IBM319320,60,00
Mercedes-Benz Group AG52,552,520,59
PFE26,0126,090,00
01.06.2026 11:00:01
Indexy online
AD Index online
select
AD Index online
 

  • 13.05.2026 9:01:20
3M (MMM.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
113,00 -5,04 -3,00 113
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 3M - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete1.6. 10:51:1467,3567,6567,500,9018 073EURGER66,90
NP I PoO3-D Systems Corp30.5. 2:04:00P3,603,693,570,005 707 483USDNYQ3,57
NP I PoO3M30.5. 2:04:00P150,00154,00153,130,007 901 755USDNYQ153,13
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,60
NP I PoOA O Smith Corp30.5. 2:04:00P56,4257,2856,720,001 741 891USDNYQ56,72
NP I PoOAalberts Inds1.6. 10:52:5838,8038,8838,84-1,0219 736EURAEX39,24
NP I PoOAaon Inc30.5. 2:00:00P139,00148,74140,200,001 045 146USDNSQ140,20
NP I PoOAAR Corp30.5. 2:04:00P94,00176,85112,620,00360 734USDNYQ112,62
NP I PoOABB Ltd1.6. 10:52:3284,3884,4284,400,93245 959CHFVTX83,62
NP I PoOAcciona- ------EURMCE246,80
NP I PoOACS Activ de Con- ------EURMCE124,30
NP I PoOAcuity Brands30.5. 2:04:00P300,00478,57305,110,00706 731USDNYQ305,11
NP I PoOAECOM Tech30.5. 2:04:00P69,0170,0069,370,0016 335 028USDNYQ69,37
NP I PoOAercap Hold30.5. 2:04:00P135,00150,00139,390,002 992 323USDNYQ139,39
NP I PoOAGCO30.5. 2:04:00P52,00118,00112,280,00927 763USDNYQ112,28
NP I PoOAIRBUS Group NV1.6. 10:54:48177,00177,02177,02-1,49154 098EURPAR179,70
NP I PoOAirbus Grp Unsp ADR29.5. 23:20:00P--52,070,29578 018USDPNK52,07
NP I PoOALAMO GROUP30.5. 2:04:00P144,45239,62150,710,00147 977USDNYQ150,71
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ64,69
NP I PoOALFA LAVAL AB1.6. 10:53:55521,40521,60521,600,4284 129SEKSTO519,40
NP I PoOAllg Bau Porr1.6. 10:54:2040,5540,7040,750,6217 170EURVIE40,50
NP I PoOAlstom1.6. 10:54:4517,2017,2117,200,32254 092EURPAR17,14
NP I PoOAlstom Unsp ADR29.5. 23:20:00P--1,950,521 669 761USDPNK1,95
NP I PoOALTA1.6. 10:49:331,521,541,52-5,0014 682PLNWSE1,60
NP I PoOAmer Woodmark28.5. 2:00:00P--48,0912,971 011 703USDNSQ48,09
NP I PoOAmeresco30.5. 2:04:00P35,8036,2035,980,00527 290USDNYQ35,98
NP I PoOAmetek Inc30.5. 2:04:00P209,00358,88225,850,002 103 101USDNYQ225,85
NP I PoOAmpli29.5. 18:01:141,151,151,150,005 300PLNWSE1,15
NP I PoOAndritz AG1.6. 10:12:001 894,001 905,001 900,00-2,711CZKPSE-KOBOS1 953,00
NP I PoOApogee Enter30.5. 2:00:00P38,2259,4038,410,00363 347USDNSQ38,41
NP I PoOAPS S.A.1.6. 10:38:176,306,406,302,443 061PLNWSE6,15
NP I PoOArcadis1.6. 10:54:3734,7434,8034,76-0,698 191EURAEX35,00
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,33
NP I PoOArmstrong World30.5. 2:04:00P63,47248,94157,900,00532 364USDNYQ157,90
NP I PoOAssa Abloy -B-1.6. 10:54:38332,20332,40332,40-0,09439 377SEKSTO332,70
NP I PoOAstec Industries30.5. 2:00:00P50,1179,6550,360,00138 859USDNSQ50,36
NP I PoOAtlas Copco Rg-A1.6. 10:53:26177,25177,30177,30-0,08440 287SEKSTO177,45
NP I PoOAtlas Copco Rg-B1.6. 10:54:36157,10157,20157,150,10205 245SEKSTO157,00
NP I PoOAtlas Copco Sp ADR29.5. 23:20:00P--16,86-0,4716 090USDPNK16,86
NP I PoOAtrem1.6. 10:54:2258,0058,1058,00-0,685 008PLNWSE58,40
NP I PoOAvon Rubber1.6. 10:46:1916,9617,0217,00-1,965 022GBPLSE17,34
NP I PoOAztec1.6. 10:12:391,351,401,410,7125PLNWSE1,40
NP I PoOAZZ Inc30.5. 2:04:00P54,47211,46135,510,00322 646USDNYQ135,51
NP I PoOBAE Systems1.6. 10:54:3719,7019,7119,71-2,60550 636GBPLSE20,23
NP I PoOBAE Systems Depository Receipt29.5. 23:20:00P--109,31-0,02201 583USDPNK109,31
NP I PoOBalfour Beatty1.6. 10:53:297,957,967,96-0,0664 393GBPLSE7,97
NP I PoOBAM Groep NV1.6. 10:53:2611,0111,0411,02-1,08367 032EURAEX11,14
NP I PoOBauma1.6. 9:26:0260,0063,0061,50-3,15102PLNWSE63,50
NP I PoOBaywa AG26.5. 9:28:0511,50-12,004,35710EURGER11,50
NP I PoOBaywa AG1.6. 10:42:042,642,742,651,155 607EURGER2,62
NP I PoOBE Group1.6. 10:36:1927,4028,0027,20-1,451 660SEKSTO27,60
NP I PoOBekaert1.6. 10:54:5341,5041,6541,600,483 155EURBRU41,40
NP I PoOBelden CDT30.5. 2:04:00P104,56112,00105,080,00538 214USDNYQ105,08
NP I PoOBidvest Depository Receipt29.5. 23:20:00P--29,18-0,8210 085USDPNK29,18
NP I PoOBilfinger Berger1.6. 10:54:1487,0087,1087,10-0,5112 173EURGER87,55
NP I PoOBoeing30.5. 2:04:00P229,20229,92231,150,006 941 936USDNYQ231,15
NP I PoOBoeing CDR-Reg S- ------CADTOR38,44
NP I PoOBom CRP-3- ------CADTOR18,23
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,52
NP I PoOBombardier Rg-B-SV- ------CADTOR310,99
NP I PoOBouygues1.6. 10:54:5049,9850,0049,98-0,9570 821EURPAR50,46
NP I PoOBowim1.6. 10:53:558,708,768,761,3912 834PLNWSE8,64
NP I PoOBrady Corp30.5. 2:04:00P67,0190,0086,080,00454 949USDNYQ86,08
NP I PoOBrenntag1.6. 10:54:5756,4856,5456,50-0,0746 566EURGER56,54
NP I PoOBudimex1.6. 10:53:14691,20691,60691,60-1,127 081PLNWSE699,40
NP I PoOBunzl1.6. 10:48:5623,4023,4223,42-0,5127 897GBPLSE23,54
NP I PoOBurckhardt1.6. 10:49:20518,00520,00519,000,39623CHFSWX517,00
NP I PoOCAE Inc- ------CADTOR35,69
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH26,80
NP I PoOCarbone-Lorraine1.6. 10:53:3042,5842,6442,601,8717 055EURPAR41,82
NP I PoOCaterpillar30.5. 2:04:00P865,00881,31875,870,005 196 778USDNYQ875,87
NP I PoOCeres Pwr Hldgs Rg1.6. 10:54:248,298,318,29-1,84277 546GBPLSE8,45
NP I PoOCITIC Pacific Depository Receipt28.5. 23:20:00P--8,541,07507USDPNK8,54
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,26
NP I PoOComfort Sys30.5. 2:04:00P1 789,001 814,001 828,210,00875 350USDNYQ1 828,21
NP I PoOCommercial Vhcle30.5. 2:00:00P5,155,485,150,00261 678USDNSQ5,15
NP I PoOConstr Auxiliar Br- ------EURMCE62,40
NP I PoOCostain1.6. 10:43:331,921,921,93-0,6260 100GBPLSE1,94
NP I PoOCummins30.5. 2:04:00P582,58669,99646,630,001 473 532USDNYQ646,63
NP I PoOCurtiss Wright30.5. 2:04:00P620,00830,00747,610,00883 440USDNYQ747,61
NP I PoODAIKIN IND Depository Receipt29.5. 23:20:00P--14,50-1,96161 755USDPNK14,50
NP I PoODanaher Corp30.5. 2:04:00P175,00184,47182,670,006 993 157USDNYQ182,67
NP I PoODeceuninck1.6. 10:51:192,122,142,13-0,7059 262EURBRU2,15
NP I PoODeere & Co30.5. 2:04:00P535,00547,59542,180,002 271 417USDNYQ542,18
NP I PoODeutz1.6. 10:53:3610,6410,6710,641,62114 343EURGER10,47
NP I PoODMG MORI SEIKI AG1.6. 10:10:0246,8047,0046,80-0,4340EURGER47,00
NP I PoODonaldson Co Inc30.5. 2:04:00P34,05130,1781,870,00994 479USDNYQ81,87
NP I PoODover30.5. 2:04:00P197,48336,16211,360,001 303 139USDNYQ211,36
NP I PoODucommun30.5. 2:04:00P61,19238,75152,220,00270 804USDNYQ152,22
NP I PoODuerr1.6. 10:39:5520,8520,9520,900,2415 199EURGER20,85
NP I PoODuro Felguera Br- ------EURMCE,17
NP I PoODycom Industries30.5. 2:04:00P500,00529,00510,000,00945 970USDNYQ510,00
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange30.5. 2:04:00P400,32402,80400,600,003 322 003USDNYQ400,60
NP I PoOEFH Zurawie1.6. 10:47:501,331,351,33-3,625 875PLNWSE1,38
NP I PoOEiffage1.6. 10:53:59124,05124,15124,10-0,5220 081EURPAR124,75
NP I PoOEkobox1.6. 10:42:111,591,601,60-3,619 913PLNWSE1,66
NP I PoOEkopol1.6. 9:00:026,256,556,25-4,58120PLNWSE6,55
NP I PoOElectro Optic- ------AUDASX11,13
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron1.6. 9:10:260,240,260,254,691 248GBPLSE,25
NP I PoOElektrotim1.6. 10:45:0359,4559,9559,45-0,594 171PLNWSE59,80
NP I PoOEMCOR Group30.5. 2:04:00P795,20890,00826,820,00685 841USDNYQ826,82
NP I PoOEmerson Electric30.5. 2:04:00P142,40146,66143,820,003 868 329USDNYQ143,82
NP I PoOEnergoaparatura29.5. 18:01:133,623,823,660,002 355PLNWSE3,66
NP I PoOEnergoinstal1.6. 10:43:022,142,182,180,001 102PLNWSE2,18
NP I PoOEnerSys30.5. 2:04:00P201,56246,99227,970,00496 534USDNYQ227,97
NP I PoOErbud1.6. 10:54:4924,8524,9024,90-1,971 461PLNWSE25,40
NP I PoOESCO Technologie30.5. 2:04:00P116,76324,00291,900,00384 476USDNYQ291,90
NP I PoOExail Technologies1.6. 10:54:49139,80140,60140,10-2,5119 578EURPAR143,70
NP I PoOExel Industries1.6. 10:08:4027,8028,2028,200,00395EURPAR28,20
NP I PoOFANUC- ------JPYTYO7 892,00
NP I PoOFANUC Depository Receipt29.5. 23:20:00P--24,97-2,04348 024USDPNK24,97
NP I PoOFasing29.5. 18:01:1415,0015,2015,200,00595PLNWSE15,20
NP I PoOFastenal Co30.5. 2:00:00P44,0344,6344,200,008 249 690USDNSQ44,20
NP I PoOFederal Signal30.5. 2:04:00P42,90168,22106,700,00772 369USDNYQ106,70
NP I PoOFERRO1.6. 10:41:1931,6031,9031,90-0,314 455PLNWSE32,00
NP I PoOFinning Intl- ------CADTOR104,13
NP I PoOFlowserve30.5. 2:04:00P69,3677,6575,510,002 070 011USDNYQ75,51
NP I PoOFLSmidth1.6. 10:49:15508,50509,00508,000,8914 251DKKCPH503,50
NP I PoOFluor30.5. 2:04:00P45,5546,5845,760,002 827 181USDNYQ45,76
NP I PoOFomento de Const- ------EURMCE11,78
NP I PoOFoster LB Co30.5. 2:00:00P41,2341,5541,140,00437 670USDNSQ41,14
NP I PoOFrauenthal29.5. 17:50:0523,6023,6023,603,5130EURVIE23,60
NP I PoOFreightCar Amer30.5. 2:00:00P6,377,677,600,00134 420USDNSQ7,60
NP I PoOFuelCell En Preferred Stock29.5. 23:20:00P--445,00-1,1133USDPNK445,00
NP I PoOGE Aero Rg- ------CADTOR42,24
NP I PoOGEA Group1.6. 10:49:2855,0555,1555,10-0,6325 242EURGER55,45
NP I PoOGeberit1.6. 10:52:46509,20509,60509,60-0,7410 172CHFVTX513,40
NP I PoOGeneral Dynamics30.5. 2:04:00P345,70353,00346,820,001 245 735USDNYQ346,82
NP I PoOGeorg Fischer Rg1.6. 10:53:2143,2643,3243,30-0,2820 754CHFSWX43,42
NP I PoOGibraltar Inds30.5. 2:00:00P38,4244,3438,650,00481 661USDNSQ38,65
NP I PoOGraco Inc30.5. 2:04:00P70,0089,6575,450,002 643 067USDNYQ75,45
NP I PoOGrainger WW Inc30.5. 2:04:00P912,001 272,571 234,240,00461 135USDNYQ1 234,24
NP I PoOGranite Constr30.5. 2:04:00P98,60199,00136,840,001 071 738USDNYQ136,84
NP I PoOGreenbrier30.5. 2:04:00P18,8575,3747,110,00286 989USDNYQ47,11
NP I PoOGriffon30.5. 2:04:00P35,37138,7187,980,00353 011USDNYQ87,98
NP I PoOHammond Power- ------CADTOR323,89
NP I PoOHarsco30.5. 2:04:00P20,6320,9520,750,005 703 851USDNYQ20,75
NP I PoOHaulotte Group1.6. 10:49:122,142,212,213,273 473EURPAR2,14
NP I PoOHEICO Corp30.5. 2:04:00P337,26352,00348,180,00965 450USDNYQ348,18
NP I PoOHeidelberger Dru1.6. 10:42:551,461,461,46-1,08138 319EURGER1,48
NP I PoOHeijmans NV1.6. 10:46:50104,60105,00104,70-1,6011 811EURAEX106,40
NP I PoOHexagon Rg-B1.6. 10:54:3585,5085,5285,520,12443 665SEKSTO85,42
NP I PoOHexcel30.5. 2:04:00P89,0093,5589,790,001 375 686USDNYQ89,79
NP I PoOHiab Oyj1.6. 9:58:5858,0558,2058,207,98101 000EURHEL53,90
NP I PoOHOCHTIEF AG1.6. 10:51:13488,20488,60488,200,332 819EURGER486,60
NP I PoOHORTICO1.6. 10:27:337,357,457,452,05487PLNWSE7,30
NP I PoOH-Power PLC1.6. 10:48:010,160,160,16-4,011 637 138GBPLSE,17
NP I PoOHuntington30.5. 2:04:00P305,49309,12308,170,00878 444USDNYQ308,17
NP I PoOHurco Cos Inc30.5. 2:00:00P-20,5817,170,009 642USDNSQ17,17
NP I PoOHydrapres1.6. 10:14:100,410,440,440,00100PLNWSE,44
NP I PoOHydrotor1.6. 9:00:0213,6514,1513,650,004PLNWSE13,65
NP I PoOChemring Group1.6. 10:54:485,365,375,36-2,37100 056GBPLSE5,49
NP I PoOChina Communictn- ------HKDHKG4,28
NP I PoOIDEX30.5. 2:04:00P138,31217,74210,830,001 013 733USDNYQ210,83
NP I PoOIllinois Tool30.5. 2:04:00P243,98247,44247,280,002 995 492USDNYQ247,28
NP I PoOIMI1.6. 10:53:5427,8427,8627,840,0749 188GBPLSE27,82
NP I PoOIMS1.6. 10:54:3022,2022,2522,200,001 395EURPAR22,20
NP I PoOInnotec TSS22.5. 11:07:537,557,757,750,661 000EURFRA7,55
NP I PoOInnovative Sol30.5. 2:00:00P17,2417,4117,240,00509 784USDNSQ17,24
NP I PoOINPRO1.6. 9:05:117,657,707,60-1,30254PLNWSE7,70
NP I PoOInstal Krakow1.6. 9:10:5437,4037,8037,801,07121PLNWSE37,40
NP I PoOINSTALLUX25.5. 11:32:08300,00296,00290,002,1147EURPAR284,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock1.6. 10:53:4724,1224,1624,16-3,21147 942EURGER24,96
NP I PoOKardex1.6. 10:47:57276,50278,00277,502,781 428CHFSWX270,00
NP I PoOKawasaki Heavy- ------JPYTYO3 137,00
NP I PoOKBR30.5. 2:04:00P34,2636,5034,950,003 978 098USDNYQ34,95
NP I PoOKCI Konecranes1.6. 9:57:4428,1228,1628,12-0,78119 983EURHEL28,34
NP I PoOKeller Group PLC1.6. 10:53:2023,7223,7623,740,2519 720GBPLSE23,68
NP I PoOKennametal Inc30.5. 2:04:00P32,8035,1732,800,001 629 121USDNYQ32,80
NP I PoOKeppel Sp ADR29.5. 23:20:00P--16,700,276 538USDPNK16,70
NP I PoOKHD Humboldt1.6. 9:14:081,711,771,764,142EURGER1,73
NP I PoOKier Group1.6. 10:47:552,052,052,05-1,06128 927GBPLSE2,07
NP I PoOKingspan Group- ------EURISE78,60
NP I PoOKloeckner1.6. 10:44:5312,4412,4812,44-0,48223EURGER12,50
NP I PoOKoelner1.6. 10:26:1413,6513,7013,70-1,7941PLNWSE13,95
NP I PoOKoenig & Bauer1.6. 9:41:419,019,219,083,303 373EURGER8,79
NP I PoOKOMATSU- ------JPYTYO6 577,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB29.5. 23:20:00P--40,970,7171 772USDPNK40,97
NP I PoOKon Philips1.6. 10:54:4922,5022,5122,50-1,62177 959EURAEX22,87
NP I PoOKone Corp1.6. 9:58:1851,1851,2451,22-0,08224 519EURHEL51,26
NP I PoOKrakchemia1.6. 10:54:080,300,310,314,075 423PLNWSE,30
NP I PoOKratos Defense30.5. 2:00:00P65,3165,6464,130,0010 066 293USDNSQ64,13
NP I PoOKrones1.6. 10:54:40117,60118,00117,80-0,512 693EURGER118,40
NP I PoOKSB29.5. 17:35:20922,00932,00936,000,00145EURGER936,00
NP I PoOKSB Preferred Stock1.6. 10:54:01859,00865,00860,00-0,81182EURGER867,00
NP I PoOLarsen & Toubro Depository Receipt1.6. 10:43:5542,3542,6042,45-1,51852USDLIB43,10
NP I PoOLatecoere1.6. 10:51:410,020,020,021,33489 802EURPAR,02
NP I PoOLegrand1.6. 10:54:48149,95150,00150,001,5988 330EURPAR147,65
NP I PoOLena Lighting1.6. 10:38:162,342,402,403,0021 824PLNWSE2,33
NP I PoOLennox Intl30.5. 2:04:00P428,00787,64502,160,00609 438USDNYQ502,16
NP I PoOLeonardo S.p.A.- ------EURMIL54,42
NP I PoOLeonardo Unsp ADR29.5. 23:20:00P--31,770,28200 365USDPNK31,77
NP I PoOLindab AB1.6. 10:51:40141,20141,50141,50-1,3912 661SEKSTO143,50
NP I PoOLindsay Manufact30.5. 2:04:00P81,47170,00109,290,00214 738USDNYQ109,29
NP I PoOLISI1.6. 10:51:1267,0067,3067,00-1,032 323EURPAR67,70
NP I PoOLockheed Martin30.5. 2:04:00P525,87530,00530,450,002 248 598USDNYQ530,45
NP I PoOLUG1.6. 9:00:021,361,401,40-6,67700PLNWSE1,50
NP I PoOMakrum1.6. 10:51:354,504,564,50-8,1640 794PLNWSE4,90
NP I PoOManitou BF1.6. 10:47:1521,3021,4521,40-1,15980EURPAR21,65
NP I PoOMarubeni Unsp ADR29.5. 23:20:00P--317,00-4,2118 840USDPNK317,00
NP I PoOMasco30.5. 2:04:00P60,00111,5370,250,002 860 910USDNYQ70,25
NP I PoOMaschinenfa Heid27.5. 17:50:050,751,250,750,00100EURVIE,75
NP I PoOMasTec30.5. 2:04:00P354,06388,75378,370,005 403 074USDNYQ378,37
NP I PoOMasterplast1.6. 10:19:032 750,002 780,002 760,00-1,08342HUFBUD2 790,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA1.6. 10:39:1915,3015,3515,300,661 266PLNWSE15,20
NP I PoOMera Schody26.5. 18:00:410,981,041,002,04585PLNWSE,98
NP I PoOMiddleby Corp30.5. 2:00:00P-165,00155,010,00728 322USDNSQ155,01
NP I PoOMikron Holding1.6. 10:46:0817,2517,3517,300,582 578CHFSWX17,20
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ47,91
NP I PoOMirbud1.6. 10:53:4910,9010,9110,91-2,5971 325PLNWSE11,20
NP I PoOMitsubishi- ------JPYTYO5 065,00
NP I PoOMITSUI & CO- ------JPYTYO5 290,00
NP I PoOMITSUI & CO Depository Receipt29.5. 23:20:00P--660,47-2,1619 462USDPNK660,47
NP I PoOMOJ S.A.29.5. 18:01:131,611,681,610,00100PLNWSE1,61
NP I PoOMolins PLC1.6. 9:33:042,502,652,652,918 973GBPLSE2,58
NP I PoOMorgan Sindall1.6. 10:32:2044,8844,9644,84-1,286 646GBPLSE45,42
NP I PoOMostostal Plock1.6. 9:48:3912,7013,0012,70-3,05871PLNWSE13,10
NP I PoOMostostal Warsaw1.6. 10:43:023,803,853,81-3,056 735PLNWSE3,93
NP I PoOMostostal Zabrze1.6. 10:52:006,566,586,56-1,0630 482PLNWSE6,63
NP I PoOMSC Industrial30.5. 2:04:00P101,47171,70109,470,001 033 317USDNYQ109,47
NP I PoOMTU Aero Engines1.6. 10:51:01312,30312,50312,50-0,2622 594EURGER313,30
NP I PoOMueller Ind30.5. 2:04:00P115,00138,50128,600,00717 953USDNYQ128,60
NP I PoOMueller Water30.5. 2:04:00P10,5125,3325,210,001 291 317USDNYQ25,21
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER40,20
NP I PoONational Presto30.5. 2:04:00P50,88201,24126,570,00240 890USDNYQ126,57
NP I PoONexans1.6. 10:54:52160,80160,90160,801,5216 161EURPAR158,40
NP I PoONIBE Industrie Rg-B1.6. 10:54:1735,9535,9735,97-0,833 265 124SEKSTO36,27
NP I PoONicolas Correa- ------EURMCE9,58
NP I PoONKT Holding A/S1.6. 10:52:381 030,001 031,001 031,000,5918 417DKKCPH1 025,00
NP I PoONN Inc30.5. 2:00:00P2,973,142,970,00634 861USDNSQ2,97
NP I PoONordex1.6. 10:53:2942,2042,2642,242,0339 550EURGER41,40
NP I PoONordson30.5. 2:00:00P263,10313,90287,330,00543 877USDNSQ287,33
NP I PoONorthrop Grumman30.5. 2:04:00P558,05565,00563,680,001 975 854USDNYQ563,68
NP I PoOOHB1.6. 10:43:44444,00447,00445,000,562 643EURGER442,50
NP I PoOOHL- ------EURMCE,49
NP I PoOOrkla- ------NOKOSL97,65
NP I PoOOshkosh Truck30.5. 2:04:00P52,00140,11130,000,00821 135USDNYQ130,00
NP I PoOOutotec1.6. 9:59:3016,2116,2316,23-0,92440 172EURHEL16,38
NP I PoOOwens30.5. 2:04:00P103,99138,00125,820,001 080 961USDNYQ125,82
NP I PoOP.A. Nova1.6. 10:43:5415,6015,9015,900,953 085PLNWSE15,75
NP I PoOPaccar Inc30.5. 2:00:00P108,68114,90110,370,003 645 283USDNSQ110,37
NP I PoOPalfinger1.6. 10:31:3734,7534,9535,000,00875EURVIE35,00
NP I PoOParker-Hannifin30.5. 2:04:00P811,00853,06844,630,001 021 271USDNYQ844,63
NP I PoOPATENTUS1.6. 9:17:202,642,702,753,772 825PLNWSE2,65
NP I PoOPfeiffer Vacuum1.6. 10:45:23166,20166,80166,600,12224EURGER166,40
NP I PoOPolimex Most1.6. 10:54:327,617,637,61-2,81371 634PLNWSE7,83
NP I PoOPonar Wadowice1.6. 10:44:230,910,920,921,092 740PLNWSE,91
NP I PoOPOZBUD T&R1.6. 10:31:381,201,241,244,2049 922PLNWSE1,19
NP I PoOProchem1.6. 10:49:5123,4024,1023,40-2,9037PLNWSE24,10
NP I PoOProjprzem1.6. 9:00:0217,5018,2018,200,001PLNWSE18,20
NP I PoOProto Labs30.5. 2:04:00P70,50119,8775,760,00227 320USDNYQ75,76
NP I PoOPrysmian- ------EURMIL148,00
NP I PoOQinetiq Group1.6. 10:54:334,904,904,90-2,64119 949GBPLSE5,04
NP I PoOQuanta Services30.5. 2:04:00P700,00720,00711,730,002 223 918USDNYQ711,73
NP I PoORaba Automotive1.6. 10:40:292 500,002 590,002 500,00-5,301 217HUFBUD2 640,00
NP I PoORAFAMET1.6. 10:32:3854,2055,8054,20-3,2173PLNWSE56,00
NP I PoORational1.6. 10:47:47647,50648,50646,00-1,971 037EURGER659,00
NP I PoOREGAL BELOIT30.5. 2:04:00P180,50316,46201,760,00784 731USDNYQ201,76
NP I PoORelpol1.6. 10:47:195,625,725,721,061 336PLNWSE5,66
NP I PoORemak1.6. 10:35:5711,5011,7511,55-9,776 049PLNWSE12,80
NP I PoORexel1.6. 10:52:2637,0037,0437,020,5751 347EURPAR36,81
NP I PoORheinmetall1.6. 10:54:331 262,001 262,401 262,40-2,4063 285EURGER1 293,40
NP I PoORockwell Automat30.5. 2:04:00P435,79483,00451,060,001 110 324USDNYQ451,06
NP I PoOROCKWOOL Br/Rg-A1.6. 10:33:57214,00215,50214,00-1,384 341DKKCPH217,00
NP I PoOROCKWOOL Br/Rg-B1.6. 10:53:32199,60199,90199,40-1,4861 913DKKCPH202,40
NP I PoORolls Royce1.6. 10:54:4213,2613,2613,26-0,871 621 058GBPLSE13,37
NP I PoORolls-Royce Gp Depository Receipt29.5. 23:20:00P--17,951,243 166 719USDPNK17,95
NP I PoORosenbauer Intl1.6. 10:12:0663,4063,6063,400,00927EURVIE63,40
NP I PoORussel Metals- ------CADTOR62,44
NP I PoOSaab Rg-B1.6. 10:54:33552,20552,50552,50-2,95473 093SEKSTO569,30
NP I PoOSaab UnSp ADS30.5. 0:25:20P--35,16-1,0388 682USDPNK30,89
NP I PoOSacyr Vallehermo- ------EURMCE4,65
NP I PoOSafran1.6. 10:54:48302,80302,90302,80-0,9575 812EURPAR305,70
NP I PoOSafran Unsp ADR29.5. 23:20:00P--88,950,55146 445USDPNK88,95
NP I PoOSaint Gobain1.6. 10:54:4177,5877,6077,60-0,84137 443EURPAR78,26
NP I PoOSandvik1.6. 10:53:54376,20376,30376,30-0,05177 351SEKSTO376,50
NP I PoOSandvik Sp ADR B29.5. 23:20:00P--40,53-0,0751 496USDPNK40,53
NP I PoOSeco/Warwick1.6. 10:29:4036,0037,2037,203,911PLNWSE35,80
NP I PoOSemperit1.6. 10:53:2615,3515,4015,350,3316 047EURVIE15,30
NP I PoOSFC Smart Fuel C1.6. 10:46:0323,2023,2523,25-0,859 301EURGER23,45
NP I PoOSGL Carbon1.6. 10:41:255,315,325,33-0,7472 711EURGER5,37
NP I PoOSchindler1.6. 10:47:33254,00254,50254,00-0,978 967CHFSWX256,50
NP I PoOSchneider Electr1.6. 10:54:48280,40280,50280,353,85253 654EURPAR269,95
NP I PoOSiemens AG1.6. 10:54:37271,85271,95271,900,78131 396EURGER269,80
NP I PoOSIG1.6. 10:36:550,080,080,08-1,823 025GBPLSE,08
NP I PoOSimpson Manuf30.5. 2:04:00P76,28193,61189,740,00378 633USDNYQ189,74
NP I PoOSingulus Technologi1.6. 10:45:445,966,046,040,6749 955EURGER6,00
NP I PoOSkanska AB26.5. 10:58:13-550,00554,000,000CZKPSE-KOBOS554,00
NP I PoOSKF1.6. 10:53:45240,20240,30240,30-1,07129 701SEKSTO242,90
NP I PoOSKF1.6. 10:34:09240,50241,00240,00-1,84828SEKSTO244,50
NP I PoOSKF Depository Receipt29.5. 23:20:00P--26,30-1,0510 914USDPNK26,30
NP I PoOSmiths Group1.6. 10:52:3924,7224,7324,720,3242 513GBPLSE24,64
NP I PoOSonae1.6. 10:45:061,901,911,91-0,1085 276EURLIS1,91
NP I PoOSpeedy Hire1.6. 10:36:460,200,210,200,2515 541GBPLSE,20
NP I PoOSpirax Group Plc1.6. 10:48:5769,6069,6569,50-0,225 754GBPLSE69,65
NP I PoOStalexport1.6. 10:54:143,133,143,13-0,63277 263PLNWSE3,15
NP I PoOStalprofil1.6. 10:17:409,409,469,400,001 175PLNWSE9,40
NP I PoOStandex Intl30.5. 2:04:00P111,35440,44277,010,00170 565USDNYQ277,01
NP I PoOStantec- ------CADTOR104,17
NP I PoOStaporkow1.6. 10:52:484,604,704,680,002 783PLNWSE4,68
NP I PoOSterling Const30.5. 2:00:00P848,16882,90860,840,001 016 949USDNSQ860,84
NP I PoOSTRABAG1.6. 10:46:5694,9095,1095,00-0,111 927EURVIE95,10
NP I PoOSulzer AG1.6. 10:53:50149,60150,00149,901,082 491CHFSWX148,30
NP I PoOSUMITOMO- ------JPYTYO7 099,00
NP I PoOSumitomo Sp.ADR29.5. 23:20:00P--44,05-2,07111 001USDPNK44,05
NP I PoOSW Umwelttechnik29.5. 17:50:0538,8038,0038,00-2,5670EURVIE38,00
NP I PoOTAMEX OBIEKTY SP1.6. 10:15:322,902,982,92-15,612 011PLNWSE3,46
NP I PoOTanfield Group1.6. 9:03:160,040,050,05-9,2428 600GBPLSE,05
NP I PoOTechnotrans1.6. 10:42:4030,5530,8530,75-3,912 654EURGER32,00
NP I PoOTeixeira Duarte1.6. 10:14:210,430,430,430,70139 162EURLIS,43
NP I PoOTeledyne Tech30.5. 2:04:00P584,01638,98619,830,00560 818USDNYQ619,83
NP I PoOTerex30.5. 2:04:00P57,8471,5058,180,001 012 092USDNYQ58,18
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange1.6. 10:50:550,690,700,70-0,7111 601PLNWSE,70
NP I PoOTextron Inc30.5. 2:04:00P82,5194,5091,760,002 139 846USDNYQ91,76
NP I PoOThales1.6. 10:54:33236,60236,70236,60-1,2137 502EURPAR239,50
NP I PoOTimken30.5. 2:04:00P122,63203,48127,980,001 000 439USDNYQ127,98
NP I PoOTitan Intl30.5. 2:04:00P2,8911,187,220,00931 984USDNYQ7,22
NP I PoOTitan Machinery30.5. 2:00:00P21,7221,9221,820,00147 099USDNSQ21,82
NP I PoOTOYA1.6. 10:54:478,658,718,64-1,8215 825PLNWSE8,80
NP I PoOTrakcja Polska1.6. 10:54:203,433,433,43-4,19323 901PLNWSE3,58
NP I PoOTransDigm30.5. 2:04:00P1 220,001 300,001 258,320,00399 150USDNYQ1 258,32
NP I PoOTravis Perkins Rg1.6. 10:54:175,285,295,28-1,1235 753GBPLSE5,34
NP I PoOTrelleborg AB1.6. 10:54:02398,00398,40398,40-1,2449 476SEKSTO403,40
NP I PoOTrex Company Inc30.5. 2:04:00P32,0047,1941,400,001 763 509USDNYQ41,40
NP I PoOTrinity Indus30.5. 2:04:00P14,0051,3232,440,00903 147USDNYQ32,44
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini30.5. 2:04:00P70,01113,7771,490,00655 873USDNYQ71,49
NP I PoOUBM Realitaeten1.6. 9:04:2817,5017,7517,751,4365EURVIE17,50
NP I PoOUNIBEP1.6. 10:52:4513,6213,6813,64-2,155 505PLNWSE13,94
NP I PoOUnited Rentals30.5. 2:04:00P940,001 021,29995,670,00573 523USDNYQ995,67
NP I PoOVallourec1.6. 10:54:3824,4224,4424,422,0979 893EURPAR23,92
NP I PoOValmont Indus30.5. 2:04:00P208,93831,69519,810,00210 306USDNYQ519,81
NP I PoOVeidekke- ------NOKOSL180,40
NP I PoOVestas Wind Depository Receipt29.5. 23:20:00P--9,321,86158 735USDPNK9,32
NP I PoOVicor Corp30.5. 2:00:00P338,92355,00334,840,00558 048USDNSQ334,84
NP I PoOVilleroy & Boch Preferred Stock1.6. 10:41:5615,9516,1516,050,001 188EURGER16,05
NP I PoOVinci1.6. 10:54:19124,35124,40124,40-0,5299 978EURPAR125,05
NP I PoOVM Materiaux1.6. 9:00:0819,3519,7019,30-3,26329EURPAR19,95
NP I PoOVolex Group1.6. 10:54:296,976,996,970,30177 868GBPLSE6,95
NP I PoOVolvo AB1.6. 10:54:33322,80323,20323,00-0,7420 058SEKSTO325,40
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVossloh AG1.6. 10:44:5670,0070,2570,25-0,071 840EURGER70,30
NP I PoOWabash National30.5. 2:04:00P7,508,007,930,00747 673USDNYQ7,93
NP I PoOWabtec30.5. 2:04:00P245,00264,00261,160,001 674 405USDNYQ261,16
NP I PoOWacker Construct1.6. 10:50:1718,9619,0418,96-0,523 114EURGER19,06
NP I PoOWartsila1.6. 9:59:3034,6034,6334,62-0,80417 915EURHEL34,90
NP I PoOWashTec1.6. 10:18:1838,8039,1039,00-0,761 029EURGER39,30
NP I PoOWatsco Inc30.5. 2:04:00P330,00584,12367,100,00682 105USDNYQ367,10
NP I PoOWatts Water30.5. 2:04:00P123,80330,00308,980,00445 491USDNYQ308,98
NP I PoOWeir Group1.6. 10:50:0224,2424,2624,24-0,9044 766GBPLSE24,46
NP I PoOWendel Invest1.6. 10:53:0587,3587,5087,450,816 250EURPAR86,75
NP I PoOWESCO Intl30.5. 2:04:00P145,17415,00361,170,00396 731USDNYQ361,17
NP I PoOWielton1.6. 10:53:235,465,495,46-0,1823 831PLNWSE5,47
NP I PoOWienerberger1.6. 9:00:14597,00600,80599,000,002CZKPSE-KOBOS599,00
NP I PoOWienerberger Depository Receipt29.5. 23:20:00P--5,662,6312 413USDPNK5,66
NP I PoOWoodward Govn30.5. 2:00:00P347,00399,00350,030,00892 288USDNSQ350,03
NP I PoOXylem30.5. 2:04:00P109,18111,83109,540,002 772 883USDNYQ109,54
NP I PoOYIT1.6. 9:58:112,692,702,70-1,64101 436EURHEL2,74
NP I PoOZamet Industry1.6. 9:52:530,840,860,86-0,696 683PLNWSE,87
NP I PoOZastal1.6. 10:54:580,540,580,565,6674 745PLNWSE,53
NP I PoOZetkama Fabryka1.6. 10:43:5571,6072,6072,601,11225PLNWSE71,80
NP I PoOZUE1.6. 10:33:0712,3512,6012,35-1,983 035PLNWSE12,60
NP I PoOZumtobel1.6. 9:14:293,553,573,570,00392EURVIE3,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP