Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,36
KB-0,56
PKN157,04157,11,58
Msft496,29496,41-0,92
Nokia8,4788,488-1,03
IBM230,73230,96-0,22
Mercedes-Benz Group AG46,1146,125-1,83
PFE28,8128,820,93
02.09.2026 17:14:35
Indexy online
AD Index online
select
AD Index online
 

  • 29.07.2026 9:33:44
3M (MMM.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
148,00 7,25 -2,00 5 180
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 3M - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete2.9. 17:12:1054,4554,6554,450,2834 159EURGER54,30
NP I PoO3-D Systems Corp2.9. 17:14:243,323,333,331,06550 326USDNYQ3,29
NP I PoO3M2.9. 17:15:00169,92170,09170,09-0,09348 001USDNYQ170,24
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,40
NP I PoOA O Smith Corp2.9. 17:14:3559,0559,1059,101,04215 994USDNYQ58,49
NP I PoOAalberts Inds2.9. 17:14:5242,2642,3042,28-1,4091 348EURAEX42,88
NP I PoOAaon Inc2.9. 17:14:3474,3774,4874,41-1,25276 404USDNSQ75,35
NP I PoOAAR Corp2.9. 17:12:04125,25125,64125,460,7842 351USDNYQ124,48
NP I PoOABB Ltd26.8. 9:27:2579,2279,2679,24-0,48129 657CHFVTX79,62
NP I PoOAcciona- ------EURMCE204,00
NP I PoOACS Activ de Con- ------EURMCE101,80
NP I PoOAcuity Brands2.9. 17:14:08330,01331,12330,141,2518 970USDNYQ326,08
NP I PoOAECOM Tech2.9. 17:14:3065,6365,7065,67-0,85206 494USDNYQ66,23
NP I PoOAercap Hold2.9. 17:14:31145,42145,60145,510,94231 297USDNYQ144,16
NP I PoOAGCO2.9. 17:15:01127,45127,67127,674,37416 996USDNYQ122,32
NP I PoOAIRBUS Group NV2.9. 17:14:15197,02197,04197,040,44402 526EURPAR196,18
NP I PoOAirbus Grp Unsp ADR2.9. 17:13:24--57,041,15117 558USDPNK56,39
NP I PoOALAMO GROUP2.9. 17:11:07168,95170,30169,493,2837 970USDNYQ164,10
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ72,57
NP I PoOALFA LAVAL AB2.9. 17:14:27553,80554,00553,80-1,77346 801SEKSTO563,80
NP I PoOAllg Bau Porr2.9. 17:12:3435,9536,1036,000,4253 630EURVIE35,85
NP I PoOAlstom2.9. 17:13:2115,7615,7715,77-0,41288 266EURPAR15,83
NP I PoOAlstom Unsp ADR2.9. 17:13:44--1,780,28154 109USDPNK1,77
NP I PoOALTA2.9. 16:31:211,731,731,734,231 993PLNWSE1,66
NP I PoOAmeresco2.9. 17:14:0022,0222,0822,04-2,48127 870USDNYQ22,60
NP I PoOAmetek Inc2.9. 17:14:31232,61232,80232,840,66211 937USDNYQ231,32
NP I PoOAmpli2.9. 15:02:481,101,101,150,886 881PLNWSE1,10
NP I PoOAndritz AG19.8. 9:00:262 006,002 018,001 954,000,000CZKPSE-KOBOS1 954,00
NP I PoOApogee Enter2.9. 17:14:3038,3838,4838,422,2140 288USDNSQ37,59
NP I PoOAPS S.A.2.9. 13:00:466,006,056,050,004 318PLNWSE6,05
NP I PoOArcadis2.9. 17:13:5243,7043,7443,72-1,2261 069EURAEX44,26
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,27
NP I PoOArmstrong World2.9. 17:08:05170,48170,83170,661,0273 425USDNYQ168,94
NP I PoOAssa Abloy -B-2.9. 17:13:59349,90350,10350,00-0,43375 440SEKSTO351,50
NP I PoOAstec Industries2.9. 17:09:4842,1042,3042,182,4367 887USDNSQ41,18
NP I PoOAtlas Copco Rg-A2.9. 17:14:37198,35198,45198,40-0,551 816 389SEKSTO199,50
NP I PoOAtlas Copco Rg-B2.9. 17:14:35172,50172,60172,60-0,29488 620SEKSTO173,10
NP I PoOAtlas Copco Sp ADR2.9. 16:59:42--17,880,004 476USDPNK17,88
NP I PoOAtrem2.9. 17:00:0153,7053,8053,80-0,559 383PLNWSE54,10
NP I PoOAvon Rubber2.9. 17:11:4618,2018,2618,261,4418 980GBPLSE18,00
NP I PoOAztec2.9. 9:26:111,131,171,170,0020PLNWSE1,17
NP I PoOAZZ Inc2.9. 17:01:30135,77136,50136,310,4133 578USDNYQ135,75
NP I PoOBAE Systems2.9. 17:14:3419,8719,8819,87-1,491 359 042GBPLSE20,17
NP I PoOBAE Systems Depository Receipt2.9. 17:15:00--107,36-1,2347 699USDPNK108,70
NP I PoOBalfour Beatty2.9. 17:14:248,668,668,66-0,73231 674GBPLSE8,72
NP I PoOBAM Groep NV2.9. 17:13:4511,4811,5011,49-1,03329 456EURAEX11,61
NP I PoOBauma2.9. 9:00:1151,0052,5052,500,001PLNWSE50,50
NP I PoOBaywa AG2.9. 16:59:442,562,602,56-3,223 757EURGER2,64
NP I PoOBaywa AG2.9. 9:49:37-8,528,760,00494EURGER8,76
NP I PoOBE Group2.9. 15:53:1929,6029,8029,800,681 149SEKSTO29,60
NP I PoOBekaert2.9. 17:13:0438,8538,9038,851,4440 283EURBRU38,30
NP I PoOBelden CDT2.9. 17:13:55113,59113,94113,771,5244 834USDNYQ112,06
NP I PoOBidvest Depository Receipt2.9. 16:41:31--28,370,481 175USDPNK28,24
NP I PoOBilfinger Berger2.9. 17:11:3380,6580,7580,70-1,2861 883EURGER81,75
NP I PoOBoeing2.9. 17:14:34210,05210,15210,082,151 818 672USDNYQ205,66
NP I PoOBom CRP-3- ------CADTOR19,64
NP I PoOBombardier Inc Preferred Stock- ------CADTOR20,59
NP I PoOBombardier Rg-B-SV- ------CADTOR301,80
NP I PoOBouygues2.9. 17:14:3743,8743,8843,88-1,13365 672EURPAR44,38
NP I PoOBowim2.9. 17:00:027,627,707,62-2,318 978PLNWSE7,80
NP I PoOBrady Corp2.9. 17:14:5889,8390,0289,89-0,5577 860USDNYQ90,39
NP I PoOBrenntag2.9. 17:14:0261,9261,9661,94-0,9964 425EURGER62,56
NP I PoOBudimex2.9. 17:03:24690,00690,60692,000,1244 156PLNWSE691,20
NP I PoOBunzl2.9. 17:14:2927,1827,2227,20-0,80495 131GBPLSE27,42
NP I PoOBurckhardt2.9. 17:14:06500,00502,00502,00-0,401 725CHFSWX504,00
NP I PoOCAE Inc- ------CADTOR32,76
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH24,40
NP I PoOCarbone-Lorraine2.9. 17:11:0437,1837,2437,181,5818 037EURPAR36,60
NP I PoOCaterpillar2.9. 17:14:31785,00785,59785,630,83689 223USDNYQ779,16
NP I PoOCeres Pwr Hldgs Rg2.9. 17:13:233,543,563,57-1,65805 235GBPLSE3,63
NP I PoOCITIC Pacific Depository Receipt2.9. 15:30:01--9,259,471USDPNK8,45
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,64
NP I PoOComfort Sys2.9. 17:15:001 535,921 540,201 538,10-1,0564 824USDNYQ1 554,37
NP I PoOCommercial Vhcle2.9. 17:13:583,103,113,110,4944 014USDNSQ3,09
NP I PoOConstr Auxiliar Br- ------EURMCE68,50
NP I PoOCostain2.9. 17:11:542,212,222,21-1,21311 903GBPLSE2,24
NP I PoOCummins2.9. 17:14:26552,93553,36553,150,36421 461USDNYQ551,15
NP I PoOCurtiss Wright2.9. 17:14:14566,64567,87566,66-1,9672 555USDNYQ577,99
NP I PoODAIKIN IND Depository Receipt2.9. 17:13:04--13,071,4842 515USDPNK12,88
NP I PoODanaher Corp2.9. 17:14:34210,49210,71210,601,77747 973USDNYQ206,93
NP I PoODeceuninck2.9. 16:56:562,412,422,42-1,0243 429EURBRU2,44
NP I PoODeere & Co2.9. 17:14:33685,41686,13685,491,39360 311USDNYQ676,08
NP I PoODeutz2.9. 17:13:4712,0912,1112,10-3,74921 586EURGER12,57
NP I PoODMG MORI SEIKI AG2.9. 15:39:3647,2047,4047,20-0,631 002EURGER47,50
NP I PoODonaldson Co Inc2.9. 17:12:1890,3990,5390,470,7967 269USDNYQ89,76
NP I PoODover2.9. 17:14:13189,58189,98189,60-0,17196 572USDNYQ189,93
NP I PoODucommun2.9. 17:14:16166,63167,35166,99-1,0431 579USDNYQ168,75
NP I PoODuerr2.9. 17:14:4917,7817,8217,82-1,9861 865EURGER18,18
NP I PoODuro Felguera Br- ------EURMCE,25
NP I PoODycom Industries2.9. 17:14:36296,35296,74296,673,26149 833USDNYQ287,30
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange2.9. 17:14:35392,43392,80392,620,49439 280USDNYQ390,71
NP I PoOEFH Zurawie2.9. 17:00:411,261,291,290,3941 611PLNWSE1,28
NP I PoOEiffage2.9. 17:14:02107,35107,40107,40-1,56121 165EURPAR109,10
NP I PoOEkobox2.9. 14:51:151,271,291,290,002 339PLNWSE1,29
NP I PoOEkopol2.9. 12:41:446,056,206,050,0014PLNWSE6,05
NP I PoOElectro Optic- ------AUDASX9,90
NP I PoOElektron2.9. 15:38:380,200,220,203,56189 060GBPLSE,20
NP I PoOElektrotim2.9. 17:01:1669,6569,9569,65-4,0019 153PLNWSE72,55
NP I PoOEMCOR Group2.9. 17:13:33727,05728,33727,61-1,0459 187USDNYQ735,25
NP I PoOEmerson Electric2.9. 17:14:35149,49149,72149,621,35538 483USDNYQ147,63
NP I PoOEnergoaparatura31.8. 18:01:443,083,483,488,7525PLNWSE3,20
NP I PoOEnergoinstal2.9. 17:00:021,641,721,72-1,435 764PLNWSE1,75
NP I PoOEnerSys2.9. 17:14:55178,87179,21179,15-1,07132 695USDNYQ181,09
NP I PoOErbud2.9. 17:00:0122,8023,1023,050,445 014PLNWSE22,95
NP I PoOESCO Technologie2.9. 17:13:41268,44269,23268,810,4448 166USDNYQ267,63
NP I PoOExail Technologies2.9. 17:09:20124,10124,20124,10-0,087 256EURPAR124,20
NP I PoOExel Industries2.9. 16:36:5420,0020,1020,100,50388EURPAR20,00
NP I PoOFANUC- ------JPYTYO5 989,00
NP I PoOFANUC Depository Receipt2.9. 17:14:41--18,02-1,1590 615USDPNK18,23
NP I PoOFasing2.9. 17:00:0214,4014,7014,702,0896PLNWSE14,40
NP I PoOFastenal Co2.9. 17:14:3348,2948,3048,30-0,921 226 963USDNSQ48,75
NP I PoOFederal Signal2.9. 17:13:35115,90116,25116,072,16103 100USDNYQ113,61
NP I PoOFERRO2.9. 17:03:3435,7035,8035,70-2,1917 613PLNWSE36,50
NP I PoOFinning Intl- ------CADTOR85,13
NP I PoOFlowserve2.9. 17:13:3977,2477,4577,250,80253 273USDNYQ76,64
NP I PoOFLSmidth2.9. 16:59:47562,50563,50564,00-1,23114 904DKKCPH571,00
NP I PoOFluor2.9. 17:14:4556,1056,1756,14-0,20546 947USDNYQ56,25
NP I PoOFomento de Const- ------EURMCE11,16
NP I PoOFoster LB Co2.9. 17:00:4236,8237,3937,341,234 196USDNSQ36,88
NP I PoOFrauenthal2.9. 13:30:07-22,0022,000,0031EURVIE21,00
NP I PoOFreightCar Amer2.9. 17:13:286,736,766,750,9025 155USDNSQ6,69
NP I PoOFuelCell En Preferred Stock1.9. 23:20:00--490,00-1,1166USDPNK490,00
NP I PoOGE Aero Rg- ------CADTOR42,99
NP I PoOGEA Group2.9. 17:13:3964,6064,6564,60-3,37207 209EURGER66,85
NP I PoOGeberit26.8. 9:26:49584,20584,60584,200,173 390CHFVTX583,20
NP I PoOGeneral Dynamics2.9. 17:14:35363,87364,07364,06-1,45400 059USDNYQ369,41
NP I PoOGeorg Fischer Rg2.9. 17:14:2954,6554,7554,70-0,3656 399CHFSWX54,90
NP I PoOGibraltar Inds2.9. 17:12:1544,1144,3544,233,2055 786USDNSQ42,86
NP I PoOGraco Inc2.9. 17:14:3576,8176,8576,840,01452 657USDNYQ76,83
NP I PoOGrainger WW Inc2.9. 17:14:341 299,781 302,041 300,91-0,6335 670USDNYQ1 309,21
NP I PoOGranite Constr2.9. 17:14:37119,05119,22119,121,0150 179USDNYQ117,93
NP I PoOGreenbrier2.9. 17:13:3542,6942,8142,751,7971 548USDNYQ42,00
NP I PoOGriffon2.9. 17:14:3896,5296,7596,642,3246 787USDNYQ94,44
NP I PoOHammond Power- ------CADTOR225,02
NP I PoOHaulotte Group2.9. 9:22:292,222,242,21-1,341 184EURPAR2,24
NP I PoOHEICO Corp2.9. 17:15:00323,80324,26324,06-0,34101 110USDNYQ325,15
NP I PoOHeidelberger Dru2.9. 17:10:251,461,461,46-0,75184 593EURGER1,47
NP I PoOHeijmans NV2.9. 17:14:3185,9086,0586,00-1,8823 999EURAEX87,65
NP I PoOHexagon Rg-B2.9. 17:14:3096,9496,9696,96-1,381 656 424SEKSTO98,32
NP I PoOHexcel2.9. 17:13:1892,1092,3792,230,16141 988USDNYQ92,08
NP I PoOHiab Oyj2.9. 16:12:2759,8059,8559,80-3,6341 706EURHEL62,05
NP I PoOHOCHTIEF AG2.9. 17:14:22405,40405,80405,60-2,4521 758EURGER415,80
NP I PoOHORTICO2.9. 15:42:167,057,107,100,7113 532PLNWSE7,05
NP I PoOH-Power PLC2.9. 17:08:230,100,100,10-1,451 814 117GBPLSE,11
NP I PoOHuntington2.9. 17:13:50288,78289,06288,92-1,2088 648USDNYQ292,42
NP I PoOHurco Cos Inc2.9. 17:08:1121,5121,8521,563,411 763USDNSQ20,85
NP I PoOHydrapres2.9. 9:24:500,500,550,557,8432PLNWSE,51
NP I PoOHydrotor2.9. 16:48:399,449,509,44-0,21570PLNWSE9,46
NP I PoOChemring Group2.9. 17:13:015,345,355,350,47284 799GBPLSE5,32
NP I PoOChina Communictn- ------HKDHKG3,59
NP I PoOIDEX2.9. 17:13:29225,88226,40226,201,50174 912USDNYQ222,86
NP I PoOIllinois Tool2.9. 17:14:33268,90269,10268,90-0,36194 941USDNYQ269,88
NP I PoOIMI2.9. 17:13:0230,4830,5030,48-0,20236 204GBPLSE30,54
NP I PoOIMS2.9. 17:05:4520,2020,3020,300,002 236EURPAR20,30
NP I PoOInnotec TSS27.8. 10:33:387,157,757,450,00200EURFRA7,20
NP I PoOInnovative Sol2.9. 17:12:0618,3918,4418,43-0,4347 403USDNSQ18,51
NP I PoOINPRO2.9. 12:32:107,257,457,45-0,67102PLNWSE7,50
NP I PoOInstal Krakow2.9. 17:00:0235,3035,4035,30-0,28866PLNWSE35,40
NP I PoOINSTALLUX31.8. 11:30:24488,00490,00488,000,0015EURPAR488,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock2.9. 17:14:2125,6425,7025,680,7138 576EURGER25,50
NP I PoOKardex2.9. 17:14:26248,50249,50249,00-1,587 021CHFSWX253,00
NP I PoOKawasaki Heavy- ------JPYTYO2 523,00
NP I PoOKBR2.9. 17:14:1636,5136,5636,52-1,19126 805USDNYQ36,96
NP I PoOKCI Konecranes2.9. 16:15:4428,8428,8628,84-1,10104 669EURHEL29,16
NP I PoOKeller Group PLC2.9. 17:13:2630,1430,2030,16-0,46105 547GBPLSE30,30
NP I PoOKennametal Inc2.9. 17:13:0929,1229,1429,15-0,14173 208USDNYQ29,19
NP I PoOKeppel Sp ADR2.9. 16:22:27--17,67-0,9512USDPNK18,32
NP I PoOKHD Humboldt1.9. 16:58:352,122,182,222,78241EURGER2,16
NP I PoOKier Group2.9. 17:14:022,502,502,50-1,37995 651GBPLSE2,53
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE101,30
NP I PoOKoelner2.9. 15:02:1314,8015,0014,800,00371PLNWSE14,80
NP I PoOKoenig & Bauer2.9. 17:14:018,648,708,701,999 992EURGER8,53
NP I PoOKOMATSU- ------JPYTYO7 507,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB2.9. 17:02:21--46,771,2811 418USDPNK46,18
NP I PoOKon Philips2.9. 17:14:2922,9022,9222,91-0,61471 869EURAEX23,05
NP I PoOKone Corp2.9. 16:19:1151,4251,4651,44-0,35122 509EURHEL51,62
NP I PoOKrakchemia2.9. 16:29:590,460,460,46-0,8655 975PLNWSE,47
NP I PoOKratos Defense2.9. 17:14:3047,9648,0248,02-2,681 124 364USDNSQ49,34
NP I PoOKrones2.9. 17:08:39117,60117,80117,60-1,186 571EURGER119,00
NP I PoOKSB2.9. 16:46:09950,00960,00960,000,0063EURGER960,00
NP I PoOKSB Preferred Stock2.9. 17:11:36853,00858,00858,000,591 317EURGER853,00
NP I PoOLarsen & Toubro Depository Receipt2.9. 17:10:0641,6042,0042,000,6023 806USDLIB41,75
NP I PoOLatecoere2.9. 16:33:060,010,010,010,00237 666EURPAR,01
NP I PoOLegrand2.9. 17:14:35134,70134,80134,750,26166 196EURPAR134,40
NP I PoOLena Lighting2.9. 16:23:432,162,192,180,934 812PLNWSE2,16
NP I PoOLennox Intl2.9. 17:14:48374,63375,03374,96-0,6181 022USDNYQ377,25
NP I PoOLeonardo S.p.A.- ------EURMIL51,05
NP I PoOLeonardo Unsp ADR2.9. 17:05:50--29,991,967 514USDPNK29,41
NP I PoOLindab AB2.9. 17:12:04125,80126,10126,00-1,2537 930SEKSTO127,60
NP I PoOLindsay Manufact2.9. 17:12:10117,52118,33117,482,3255 803USDNYQ114,82
NP I PoOLISI2.9. 17:14:1959,7059,8059,70-0,1714 711EURPAR59,80
NP I PoOLockheed Martin2.9. 17:14:33532,84533,38533,34-2,05378 947USDNYQ544,50
NP I PoOLUG1.9. 18:01:111,701,801,800,001 313PLNWSE1,80
NP I PoOMakrum2.9. 17:00:024,935,045,041,209 169PLNWSE4,98
NP I PoOManitou BF2.9. 16:34:3120,7520,8520,850,482 737EURPAR20,75
NP I PoOMarubeni Unsp ADR2.9. 17:14:29--32,232,1822 588USDPNK31,54
NP I PoOMasco2.9. 17:14:0971,3071,3671,321,52300 476USDNYQ70,25
NP I PoOMaschinenfa Heid2.9. 13:30:031,69-1,550,001 000EURVIE1,55
NP I PoOMasTec2.9. 17:14:27234,82235,06234,95-1,18529 347USDNYQ237,74
NP I PoOMasterplast2.9. 17:05:20--2 910,00-1,024 137HUFBUD2 910,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA2.9. 16:23:3914,4014,5014,50-0,683 073PLNWSE14,60
NP I PoOMera Schody2.9. 16:41:271,151,181,154,55985PLNWSE1,10
NP I PoOMiddleby Corp2.9. 17:14:15113,05113,26113,161,3994 603USDNSQ111,60
NP I PoOMikron Holding2.9. 17:10:4616,4516,5516,50-0,305 125CHFSWX16,55
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ54,50
NP I PoOMirbud2.9. 17:00:0112,7612,7812,791,3582 133PLNWSE12,62
NP I PoOMitsubishi- ------JPYTYO4 956,00
NP I PoOMITSUI & CO- ------JPYTYO5 198,00
NP I PoOMITSUI & CO Depository Receipt2.9. 17:14:29--647,931,35310USDPNK639,29
NP I PoOMOJ Br- ------PLNWSE1,45
NP I PoOMolins PLC2.9. 15:18:523,353,503,471,3121 696GBPLSE3,43
NP I PoOMorgan Sindall2.9. 17:14:0341,8241,8841,86-1,6050 192GBPLSE42,54
NP I PoOMostostal Plock2.9. 10:26:1013,4013,6013,702,24282PLNWSE13,40
NP I PoOMostostal Warsaw2.9. 17:02:483,503,513,510,299 485PLNWSE3,50
NP I PoOMostostal Zabrze2.9. 17:01:276,646,666,670,1576 027PLNWSE6,66
NP I PoOMSC Industrial2.9. 17:14:22118,72119,05119,001,0762 249USDNYQ117,74
NP I PoOMTU Aero Engines2.9. 17:14:31343,00343,20343,20-0,2332 769EURGER344,00
NP I PoOMueller Ind2.9. 17:14:5161,5661,6661,610,93363 031USDNYQ61,04
NP I PoOMueller Water2.9. 17:14:5623,8523,8923,871,27125 451USDNYQ23,57
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,60
NP I PoONational Presto2.9. 17:12:05145,65147,25146,33-0,4276 152USDNYQ146,94
NP I PoONexans2.9. 17:14:17137,60137,80137,700,1548 565EURPAR137,50
NP I PoONIBE Industrie Rg-B2.9. 17:14:0842,6242,6442,640,769 455 573SEKSTO42,32
NP I PoONicolas Correa- ------EURMCE9,80
NP I PoONKT Holding A/S2.9. 16:59:33929,00930,50929,000,38139 935DKKCPH925,50
NP I PoONN Inc2.9. 17:12:253,383,393,391,65466 701USDNSQ3,33
NP I PoONordex2.9. 17:13:2836,0836,1036,08-2,06208 706EURGER36,84
NP I PoONordson2.9. 17:15:01319,36319,89319,631,6657 377USDNSQ314,40
NP I PoONorthrop Grumman2.9. 17:15:00526,91527,38527,42-1,03103 131USDNYQ532,91
NP I PoOOHB2.9. 17:12:21177,60178,60178,20-3,1526 758EURGER184,00
NP I PoOOHL- ------EURMCE,38
NP I PoOOrkla- ------NOKOSL95,60
NP I PoOOshkosh Truck2.9. 17:14:40151,48151,65151,642,68115 926USDNYQ147,68
NP I PoOOutotec2.9. 16:19:3417,3117,3317,32-0,46329 809EURHEL17,40
NP I PoOOwens2.9. 17:14:32134,21134,53134,190,38136 338USDNYQ133,68
NP I PoOP.A. Nova2.9. 16:39:1918,1018,2518,25-0,82263PLNWSE18,40
NP I PoOPaccar Inc2.9. 17:14:41122,60122,74122,670,18506 816USDNSQ122,45
NP I PoOPalfinger2.9. 17:01:5631,0531,1031,10-0,9645 383EURVIE31,40
NP I PoOParker-Hannifin2.9. 17:14:18954,00954,93954,630,27116 102USDNYQ952,09
NP I PoOPATENTUS2.9. 16:42:102,212,252,25-1,758 624PLNWSE2,29
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum2.9. 16:59:34163,80164,60163,80-0,121 193EURGER164,00
NP I PoOPolimex Most2.9. 17:03:477,167,227,183,39793 905PLNWSE6,94
NP I PoOPonar Wadowice2.9. 14:33:500,880,900,900,2216 346PLNWSE,90
NP I PoOPOZBUD T&R2.9. 17:00:021,361,391,390,0035 897PLNWSE1,39
NP I PoOProchem2.9. 14:22:5821,0021,8021,800,9312PLNWSE21,60
NP I PoOProjprzem2.9. 17:00:0221,9022,5022,501,8196PLNWSE22,10
NP I PoOProto Labs2.9. 17:11:0078,5679,0878,600,1416 861USDNYQ78,49
NP I PoOPrysmian- ------EURMIL117,10
NP I PoOQinetiq Group2.9. 17:13:584,864,874,86-1,38392 319GBPLSE4,93
NP I PoOQuanta Services2.9. 17:14:25603,68604,77604,20-1,18156 655USDNYQ611,39
NP I PoORaba Automotive2.9. 16:58:453 285,003 330,003 330,000,304 872HUFBUD3 330,00
NP I PoORAFAMET2.9. 15:10:5146,0046,9546,95-1,57326PLNWSE47,70
NP I PoORational2.9. 17:11:09616,50617,50616,50-0,962 444EURGER622,50
NP I PoOREGAL BELOIT2.9. 17:14:24160,94161,37161,212,67173 153USDNYQ157,01
NP I PoORelpol2.9. 16:35:475,865,965,96-0,679 092PLNWSE6,00
NP I PoORemak2.9. 16:49:219,689,949,940,00613PLNWSE9,94
NP I PoORexel2.9. 17:13:5235,4235,4435,41-1,1274 301EURPAR35,81
NP I PoORheinmetall2.9. 17:14:121 094,401 094,801 094,601,3779 222EURGER1 079,80
NP I PoORockwell Automat2.9. 17:14:59425,02425,46425,341,87194 711USDNYQ417,53
NP I PoOROCKWOOL Br/Rg-A2.9. 16:59:42208,00208,50208,50-1,659 377DKKCPH212,00
NP I PoOROCKWOOL Br/Rg-B2.9. 16:59:59199,20199,50199,10-0,85679 852DKKCPH200,80
NP I PoORolls Royce2.9. 17:14:1514,6714,6714,680,584 115 133GBPLSE14,59
NP I PoORolls-Royce Gp Depository Receipt2.9. 17:15:01--19,841,101 341 852USDPNK19,62
NP I PoORosenbauer Intl2.9. 16:24:5964,4065,4064,40-1,534 765EURVIE65,40
NP I PoORussel Metals- ------CADTOR70,99
NP I PoOSaab Rg-B2.9. 17:14:14610,10610,30610,30-0,25689 746SEKSTO611,80
NP I PoOSaab UnSp ADS2.9. 17:08:36--31,69-0,097 828USDPNK31,72
NP I PoOSacyr Vallehermo- ------EURMCE4,22
NP I PoOSafran2.9. 17:14:28330,30330,40330,40-0,36201 086EURPAR331,60
NP I PoOSafran Unsp ADR2.9. 17:08:22--95,800,5727 350USDPNK95,26
NP I PoOSaint Gobain2.9. 17:14:3274,9875,0275,00-1,94363 294EURPAR76,48
NP I PoOSandvik2.9. 17:14:39371,00371,10371,00-0,78700 655SEKSTO373,90
NP I PoOSandvik Sp ADR B2.9. 17:13:14--38,50-0,7710 380USDPNK38,80
NP I PoOSeco/Warwick2.9. 17:00:0235,2035,8035,801,701 239PLNWSE35,20
NP I PoOSemperit2.9. 16:15:4117,0517,3017,302,371 686EURVIE16,90
NP I PoOSFC Smart Fuel C2.9. 17:11:0520,4020,5020,40-3,5550 920EURGER21,15
NP I PoOSGL Carbon2.9. 17:07:434,054,064,06-1,4658 414EURGER4,12
NP I PoOSchindler2.9. 17:14:04253,50254,00254,00-0,3913 889CHFSWX255,00
NP I PoOSchneider Electr2.9. 17:14:31286,85286,90286,90-0,45245 196EURPAR288,20
NP I PoOSiemens AG2.9. 17:14:21273,50273,55273,50-1,57459 137EURGER277,85
NP I PoOSIG2.9. 16:29:410,090,100,09-1,811 021 617GBPLSE,09
NP I PoOSimpson Manuf2.9. 17:11:37177,96178,40178,250,7954 569USDNYQ176,85
NP I PoOSingulus Technologi2.9. 17:10:588,008,068,042,814 046EURGER7,82
NP I PoOSkanska AB1.9. 10:58:45--558,200,000CZKPSE-KOBOS558,20
NP I PoOSKF2.9. 17:08:06264,50265,00264,50-2,4012 338SEKSTO271,00
NP I PoOSKF2.9. 17:14:09264,30264,40264,40-1,82679 111SEKSTO269,30
NP I PoOSKF Depository Receipt2.9. 16:22:35--27,63-1,072 309USDPNK27,95
NP I PoOSmiths Group2.9. 17:13:5025,4225,4325,43-0,55397 766GBPLSE25,57
NP I PoOSonae2.9. 17:06:312,042,042,040,49518 586EURLIS2,03
NP I PoOSpeedy Hire2.9. 17:12:550,170,170,17-3,061 344 820GBPLSE,18
NP I PoOSpirax Group Plc2.9. 17:11:1568,7068,8068,80-0,4332 425GBPLSE69,10
NP I PoOStalexport2.9. 17:00:011,791,801,790,00125 477PLNWSE1,79
NP I PoOStalprofil2.9. 16:39:2310,0010,1010,100,0010 464PLNWSE10,10
NP I PoOStandex Intl2.9. 17:13:36282,11283,45282,95-0,7632 700USDNYQ285,12
NP I PoOStantec- ------CADTOR99,82
NP I PoOStaporkow2.9. 16:42:574,864,884,880,0027 435PLNWSE4,88
NP I PoOSterling Const2.9. 17:14:26447,41448,53447,79-1,82112 069USDNSQ456,10
NP I PoOSTRABAG2.9. 17:13:4695,2095,5095,402,0335 279EURVIE93,50
NP I PoOSulzer AG2.9. 17:11:02159,40159,60159,500,198 547CHFSWX159,20
NP I PoOSUMITOMO- ------JPYTYO1 849,50
NP I PoOSumitomo Sp.ADR2.9. 17:13:56--11,31-0,3929 953USDPNK11,35
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,13
NP I PoOSW Umwelttechnik25.8. 17:50:0536,0039,4039,008,3347EURVIE36,00
NP I PoOTAMEX OBIEKTY SP2.9. 17:00:022,943,003,00-4,46211PLNWSE3,14
NP I PoOTanfield Group28.8. 9:08:100,040,050,055,641 167GBPLSE,04
NP I PoOTechnotrans2.9. 16:58:1027,6527,8527,752,025 476EURGER27,20
NP I PoOTeixeira Duarte2.9. 16:55:110,480,480,480,213 557 769EURLIS,48
NP I PoOTeledyne Tech2.9. 17:14:18611,33612,77612,030,2531 404USDNYQ610,51
NP I PoOTerex2.9. 17:14:2661,7861,8461,844,30122 674USDNYQ59,29
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange2.9. 15:14:090,520,530,53-2,751 680PLNWSE,55
NP I PoOTextron Inc2.9. 17:14:3580,1080,1780,140,53243 754USDNYQ79,71
NP I PoOThales2.9. 17:14:27237,60237,70237,70-0,3876 934EURPAR238,60
NP I PoOTimken2.9. 17:14:12120,15120,35120,250,97153 519USDNYQ119,09
NP I PoOTitan Intl2.9. 17:14:097,667,687,663,37287 848USDNYQ7,41
NP I PoOTitan Machinery2.9. 17:13:4323,1723,4123,3013,44185 198USDNSQ20,54
NP I PoOToromont Indus- ------CADTOR191,37
NP I PoOTOYA2.9. 17:00:1710,8610,9010,923,8082 228PLNWSE10,52
NP I PoOTrakcja Polska2.9. 17:00:023,853,843,84-3,40118 480PLNWSE3,98
NP I PoOTransDigm2.9. 17:13:561 168,061 169,221 168,681,1271 954USDNYQ1 155,76
NP I PoOTravis Perkins Rg2.9. 17:14:236,166,176,16-2,5355 218GBPLSE6,32
NP I PoOTrelleborg AB2.9. 17:14:47435,60435,80435,60-1,63107 724SEKSTO442,80
NP I PoOTrex Company Inc2.9. 17:14:3043,6643,7643,730,90191 776USDNYQ43,34
NP I PoOTrinity Indus2.9. 17:14:2628,3528,4428,401,9273 666USDNYQ27,86
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,32
NP I PoOTutor Perini2.9. 17:14:5087,3587,5987,481,0959 488USDNYQ86,54
NP I PoOUBM Realitaeten2.9. 13:34:5517,2017,2517,200,588 814EURVIE17,10
NP I PoOUNIBEP2.9. 17:00:0114,3614,4014,405,8820 411PLNWSE13,60
NP I PoOUnited Rentals2.9. 17:14:31985,32986,92986,26-0,3978 949USDNYQ990,15
NP I PoOVallourec2.9. 17:14:4118,4618,4718,47-1,55217 439EURPAR18,76
NP I PoOValmont Indus2.9. 17:04:03463,95466,00465,07-0,62188 525USDNYQ467,96
NP I PoOVeidekke- ------NOKOSL209,50
NP I PoOVestas Wind Depository Receipt2.9. 17:09:00--10,851,317 006USDPNK10,71
NP I PoOVicor Corp2.9. 17:13:52174,23174,90174,44-0,88254 580USDNSQ175,99
NP I PoOVilleroy & Boch Preferred Stock2.9. 15:38:2814,8514,9014,85-0,675 651EURGER14,95
NP I PoOVinci2.9. 17:14:31111,90111,95111,95-1,88438 691EURPAR114,10
NP I PoOVM Materiaux2.9. 12:30:1820,2020,3020,20-0,49228EURPAR20,30
NP I PoOVolex Group2.9. 17:13:535,795,815,81-2,19500 327GBPLSE5,94
NP I PoOVolvo AB2.9. 17:14:06336,80337,00337,00-2,54100 523SEKSTO345,80
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS720,50
NP I PoOVossloh AG2.9. 17:11:5059,3559,4559,40-1,258 661EURGER60,15
NP I PoOWabash National2.9. 17:14:3613,1513,1913,163,0577 510USDNYQ12,77
NP I PoOWabtec2.9. 17:14:53281,27281,66281,640,66125 975USDNYQ279,80
NP I PoOWacker Construct2.9. 17:06:5522,1022,2022,15-2,2119 718EURGER22,65
NP I PoOWartsila2.9. 16:19:0228,2128,2228,210,57368 054EURHEL28,05
NP I PoOWashTec2.9. 17:12:2539,6040,0040,000,504 356EURGER39,80
NP I PoOWatsco Inc2.9. 17:14:36309,91310,29310,22-1,51119 311USDNYQ314,98
NP I PoOWatts Water2.9. 17:14:02351,56352,42352,13-1,0154 600USDNYQ355,74
NP I PoOWeir Plc2.9. 17:14:3626,8426,8626,86-0,74310 336GBPLSE27,06
NP I PoOWendel Invest2.9. 17:14:4485,0585,1585,10-0,5813 921EURPAR85,60
NP I PoOWESCO Intl2.9. 17:11:20334,69335,25334,780,8446 867USDNYQ332,00
NP I PoOWielton2.9. 17:01:565,255,295,290,1916 674PLNWSE5,28
NP I PoOWienerberger2.9. 16:05:22--466,60-0,91117CZKPSE-KOBOS466,60
NP I PoOWienerberger Depository Receipt2.9. 16:32:34--4,390,575 149USDPNK4,36
NP I PoOWoodward Govn2.9. 17:15:01337,60338,05337,940,4075 882USDNSQ336,58
NP I PoOXylem2.9. 17:14:54106,51106,65106,59-0,28556 053USDNYQ106,89
NP I PoOYIT2.9. 16:00:593,343,353,35-0,15122 031EURHEL3,36
NP I PoOZamet Industry2.9. 17:00:020,570,570,570,00124 636PLNWSE,57
NP I PoOZastal2.9. 17:00:021,321,321,3210,002 450 844PLNWSE1,20
NP I PoOZetkama Fabryka2.9. 16:23:2562,4063,0063,000,00296PLNWSE63,00
NP I PoOZUE2.9. 17:00:0212,0012,1012,200,836 518PLNWSE12,10
NP I PoOZumtobel2.9. 16:56:424,074,114,050,7510 224EURVIE4,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP