Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13010,62
KB993-0,45
PKN144,44144,46-0,47
Msft425,75425,850,54
Nokia11,33511,355-3,57
IBM226,53226,781,75
Mercedes-Benz Group AG49,79549,815-0,32
PFE25,625,611,09
19.05.2026 16:23:20
Indexy online
AD Index online
select
AD Index online
 

  • 13.05.2026 9:01:20
3M (MMM.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
113,00 1,80 3,00 113
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 3M - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete19.5. 16:18:0954,6054,9054,65-3,6221 639EURGER56,70
NP I PoO3-D Systems Corp19.5. 16:21:532,602,612,61-7,951 149 814USDNYQ2,83
NP I PoO3M19.5. 16:21:55150,27150,43150,34-1,43723 320USDNYQ152,53
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,55
NP I PoOA O Smith Corp19.5. 16:18:4556,1256,1956,20-0,90155 432USDNYQ56,70
NP I PoOAalberts Inds19.5. 16:10:4835,5035,5635,60-1,5554 821EURAEX36,16
NP I PoOAaon Inc19.5. 16:18:48126,58127,83127,38-4,8978 189USDNSQ133,94
NP I PoOAAR Corp19.5. 16:18:52100,52101,29101,04-2,7836 000USDNYQ103,79
NP I PoOABB Ltd19.5. 16:18:2979,0479,0879,06-2,471 018 169CHFVTX81,06
NP I PoOAcciona- ------EURMCE259,20
NP I PoOACS Activ de Con- ------EURMCE131,70
NP I PoOAcuity Brands19.5. 16:18:39275,05276,83276,12-2,1121 290USDNYQ282,56
NP I PoOAECOM Tech19.5. 16:18:4772,3072,4772,421,32225 990USDNYQ71,49
NP I PoOAercap Hold19.5. 16:18:32137,63137,86137,71-1,49137 218USDNYQ139,79
NP I PoOAGCO19.5. 16:18:27111,72112,00111,79-1,2644 532USDNYQ113,17
NP I PoOAIRBUS Group NV19.5. 16:18:44170,90170,94170,940,33532 963EURPAR170,38
NP I PoOAirbus Grp Unsp ADR19.5. 16:18:49--49,54-0,0840 491USDPNK49,56
NP I PoOALAMO GROUP19.5. 16:18:06149,76151,87150,84-0,3423 054USDNYQ151,22
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ61,17
NP I PoOALFA LAVAL AB19.5. 16:18:32542,20542,40542,400,22188 388SEKSTO541,20
NP I PoOAllg Bau Porr19.5. 16:16:3834,4034,5534,50-1,0054 528EURVIE34,85
NP I PoOAlstom19.5. 16:18:3316,6916,7016,69-1,30820 387EURPAR16,91
NP I PoOAlstom Unsp ADR19.5. 16:18:18--1,88-2,0721 076USDPNK1,93
NP I PoOALTA19.5. 16:16:301,581,601,58-3,0711 522PLNWSE1,63
NP I PoOAmer Woodmark19.5. 16:18:4234,3134,6934,50-2,7918 813USDNSQ35,49
NP I PoOAmeresco19.5. 16:18:3328,1428,4728,59-8,74223 675USDNYQ31,02
NP I PoOAmetek Inc19.5. 16:18:50221,84222,16221,94-1,62134 095USDNYQ225,66
NP I PoOAmpli19.5. 15:22:201,051,131,05-7,084 000PLNWSE1,05
NP I PoOAndritz AG15.5. 12:30:09--1 816,000,000CZKPSE-KOBOS1 816,00
NP I PoOAPS S.A.19.5. 14:46:046,206,506,20-1,59130PLNWSE6,30
NP I PoOArcadis19.5. 16:14:5835,7635,8435,800,3430 817EURAEX35,68
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,34
NP I PoOArmstrong World19.5. 16:18:01155,29156,53156,27-1,2735 417USDNYQ157,89
NP I PoOAssa Abloy -B-19.5. 16:18:38335,40335,60335,50-0,03991 947SEKSTO335,60
NP I PoOAstec Industries19.5. 16:18:5446,7747,2947,29-1,1225 359USDNSQ47,50
NP I PoOAtlas Copco Rg-A19.5. 16:18:43172,15172,25172,15-0,551 565 744SEKSTO173,10
NP I PoOAtlas Copco Rg-B19.5. 16:21:41152,55152,65152,60-1,231 100 205SEKSTO154,50
NP I PoOAtlas Copco Sp ADR19.5. 16:14:04--16,26-1,605 286USDPNK16,53
NP I PoOATS Rg- ------CADTOR41,86
NP I PoOAvon Rubber19.5. 16:14:1616,3216,4016,322,0021 450GBPLSE16,00
NP I PoOAztec18.5. 18:00:041,391,441,440,00205PLNWSE1,44
NP I PoOAZZ Inc19.5. 16:17:56134,94136,88135,91-2,7816 858USDNYQ139,78
NP I PoOBAE Systems19.5. 16:18:2419,3019,3119,302,631 391 760GBPLSE18,81
NP I PoOBAE Systems Depository Receipt19.5. 16:17:50--103,632,6132 465USDPNK100,99
NP I PoOBalfour Beatty19.5. 16:20:567,857,877,86-2,421 149 209GBPLSE8,06
NP I PoOBAM Groep NV19.5. 16:17:478,588,608,59-2,11437 945EURAEX8,78
NP I PoOBauma19.5. 9:00:0760,0062,5062,50-0,791PLNWSE63,00
NP I PoOBaywa AG18.5. 17:07:4512,55-12,550,00132EURGER12,55
NP I PoOBaywa AG19.5. 13:31:572,682,742,671,14295EURGER2,64
NP I PoOBE Group19.5. 15:53:3326,0026,5026,00-2,9915 394SEKSTO26,80
NP I PoOBekaert19.5. 16:21:1339,5539,6539,60-1,0015 824EURBRU40,00
NP I PoOBelden CDT19.5. 16:18:07102,82103,20103,01-1,0168 843USDNYQ104,25
NP I PoOBidvest Depository Receipt19.5. 16:09:25--28,05-2,32440USDPNK28,70
NP I PoOBilfinger Berger19.5. 16:21:4286,9587,1087,000,1282 027EURGER86,90
NP I PoOBoeing19.5. 16:18:53218,68218,99218,96-0,73708 455USDNYQ220,61
NP I PoOBoeing CDR-Reg S- ------CADTOR36,84
NP I PoOBom CRP-3- ------CADTOR18,20
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,31
NP I PoOBombardier Rg-B-SV- ------CADTOR261,75
NP I PoOBouygues19.5. 16:21:2649,8049,8249,83-0,62139 105EURPAR50,14
NP I PoOBowim19.5. 16:18:388,088,148,16-4,9039 545PLNWSE8,58
NP I PoOBrady Corp19.5. 16:18:4188,0788,5888,234,8767 818USDNYQ84,43
NP I PoOBrenntag19.5. 16:17:0959,9660,0059,96-1,5873 222EURGER60,92
NP I PoOBudimex19.5. 16:18:29666,00666,60666,40-0,0328 950PLNWSE666,60
NP I PoOBunzl19.5. 16:18:2123,9824,0024,000,00123 983GBPLSE24,00
NP I PoOBurckhardt19.5. 16:13:43510,00512,00511,00-0,392 281CHFSWX513,00
NP I PoOCAE Inc- ------CADTOR35,04
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH27,00
NP I PoOCarbone-Lorraine19.5. 16:18:1135,5235,6035,54-0,8425 494EURPAR35,84
NP I PoOCaterpillar19.5. 16:18:52850,04851,85849,67-1,53942 305USDNYQ863,95
NP I PoOCeres Pwr Hldgs Rg19.5. 16:18:555,925,975,93-17,771 958 152GBPLSE7,21
NP I PoOCITIC Pacific Depository Receipt11.5. 16:10:25--8,33-1,472USDPNK8,45
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,32
NP I PoOComfort Sys19.5. 16:18:431 773,361 778,231 778,35-4,10142 297USDNYQ1 854,43
NP I PoOCommercial Vhcle19.5. 16:18:284,804,824,82-4,3733 199USDNSQ5,04
NP I PoOConstr Auxiliar Br- ------EURMCE60,90
NP I PoOCostain19.5. 16:18:091,921,931,92-2,341 242 071GBPLSE1,97
NP I PoOCummins19.5. 16:21:53650,00652,40651,20-3,76157 529USDNYQ677,87
NP I PoOCurtiss Wright19.5. 16:18:42686,30689,91688,88-3,0277 175USDNYQ710,34
NP I PoODAIKIN IND Depository Receipt19.5. 16:18:15--14,77-3,1516 815USDPNK15,25
NP I PoODanaher Corp19.5. 16:18:54169,84170,05169,833,64959 266USDNYQ163,86
NP I PoODeceuninck19.5. 16:16:352,032,042,03-0,4937 315EURBRU2,04
NP I PoODeere & Co19.5. 16:21:54556,98558,41557,62-1,21123 048USDNYQ564,49
NP I PoODeutz19.5. 16:18:099,519,529,51-2,66395 294EURGER9,77
NP I PoODMG MORI SEIKI AG19.5. 16:10:0047,0047,3047,301,07608EURGER46,80
NP I PoODonaldson Co Inc19.5. 16:18:5981,0281,4181,22-1,7627 599USDNYQ82,46
NP I PoODover19.5. 16:18:53207,18207,76207,47-1,72113 854USDNYQ210,83
NP I PoODucommun19.5. 16:18:34139,00140,28140,45-4,3830 129USDNYQ145,36
NP I PoODuerr19.5. 16:16:0420,7520,8020,800,0042 329EURGER20,80
NP I PoODuro Felguera Br- ------EURMCE,18
NP I PoODycom Industries19.5. 16:18:12398,95400,57399,67-4,8773 052USDNYQ419,66
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange19.5. 16:18:58369,90370,25370,36-3,04526 045USDNYQ381,87
NP I PoOEFH Zurawie19.5. 16:16:021,371,381,38-6,1458 067PLNWSE1,47
NP I PoOEiffage19.5. 16:18:23129,55129,60129,60-1,11112 048EURPAR131,05
NP I PoOEkobox19.5. 15:55:131,531,551,53-2,245 616PLNWSE1,56
NP I PoOEkopol19.5. 16:14:376,756,956,75-2,172 013PLNWSE6,90
NP I PoOElectro Optic- ------AUDASX8,82
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron19.5. 16:11:310,250,270,25-3,8645 293GBPLSE,26
NP I PoOElektrotim19.5. 16:17:2060,7061,2061,202,8629 754PLNWSE59,50
NP I PoOEMCOR Group19.5. 16:18:43843,41847,85847,00-3,6234 319USDNYQ877,19
NP I PoOEmerson Electric19.5. 16:18:54129,48129,81129,65-1,92356 543USDNYQ132,22
NP I PoOEnergoaparatura18.5. 18:00:413,643,703,640,002 943PLNWSE3,64
NP I PoOEnergoinstal19.5. 15:28:132,192,232,230,001 523PLNWSE2,23
NP I PoOEnerSys19.5. 16:21:42213,66215,93215,17-4,2852 809USDNYQ224,41
NP I PoOErbud19.5. 15:38:4325,1025,4025,05-0,992 100PLNWSE25,30
NP I PoOESCO Technologie19.5. 16:17:52287,90292,26290,090,20115 374USDNYQ291,68
NP I PoOExail Technologies19.5. 16:18:40114,90115,30115,002,5039 866EURPAR112,20
NP I PoOExel Industries19.5. 15:50:1528,9029,2029,20-2,01828EURPAR29,80
NP I PoOFANUC- ------JPYTYO7 966,00
NP I PoOFANUC Depository Receipt19.5. 16:19:51--23,70-6,2354 728USDPNK25,22
NP I PoOFasing19.5. 15:54:4715,0015,3015,00-1,3210PLNWSE15,20
NP I PoOFastenal Co19.5. 16:18:5343,6143,6343,62-0,84620 713USDNSQ44,00
NP I PoOFederal Signal19.5. 16:18:41110,55111,67110,81-1,4235 965USDNYQ112,71
NP I PoOFERRO19.5. 16:15:1529,2029,4029,20-1,021 362PLNWSE29,50
NP I PoOFinning Intl- ------CADTOR102,24
NP I PoOFlowserve19.5. 16:18:1263,6363,9763,81-3,23160 236USDNYQ65,93
NP I PoOFLSmidth19.5. 16:18:21496,20497,20496,002,78213 653DKKCPH482,60
NP I PoOFluor19.5. 16:18:5342,4742,5942,54-4,09497 591USDNYQ44,35
NP I PoOFomento de Const- ------EURMCE11,44
NP I PoOFoster LB Co19.5. 16:18:3737,7538,5238,16-3,733 542USDNSQ39,36
NP I PoOFrauenthal19.5. 13:30:2123,0023,0023,002,6855EURVIE22,40
NP I PoOFreightCar Amer19.5. 16:18:397,577,607,58-1,6825 392USDNSQ7,73
NP I PoOFuelCell En Preferred Stock19.5. 15:55:15--440,101,069USDPNK435,50
NP I PoOGE Aero Rg- ------CADTOR36,81
NP I PoOGEA Group19.5. 16:18:0955,4055,5055,450,4560 550EURGER55,20
NP I PoOGeberit19.5. 16:18:17502,20502,60502,40-0,1240 110CHFVTX503,00
NP I PoOGeneral Dynamics19.5. 16:18:46342,22342,78342,44-0,16100 600USDNYQ343,11
NP I PoOGeorg Fischer Rg19.5. 16:18:3141,6841,7641,720,1464 498CHFSWX41,66
NP I PoOGibraltar Inds19.5. 16:18:1234,1034,4534,28-3,5626 449USDNSQ35,55
NP I PoOGraco Inc19.5. 16:18:4175,4275,5375,49-0,89104 892USDNYQ76,17
NP I PoOGrainger WW Inc19.5. 16:18:501 244,081 245,611 244,85-1,6023 917USDNYQ1 265,03
NP I PoOGranite Constr19.5. 16:17:57132,42133,59133,49-2,9859 384USDNYQ137,28
NP I PoOGreenbrier19.5. 16:22:0747,6847,9647,77-0,6313 774USDNYQ47,98
NP I PoOGriffon19.5. 16:18:5979,8780,4380,09-3,1324 604USDNYQ82,83
NP I PoOHammond Power- ------CADTOR336,69
NP I PoOHarsco19.5. 16:17:4819,4519,4819,470,7083 897USDNYQ19,33
NP I PoOHaulotte Group19.5. 15:22:112,162,192,160,001 773EURPAR2,16
NP I PoOHEICO Corp19.5. 16:18:42289,65290,31289,89-1,2426 599USDNYQ293,57
NP I PoOHeidelberger Dru19.5. 16:18:171,361,371,36-1,731 102 647EURGER1,39
NP I PoOHeijmans NV19.5. 16:13:3784,5084,7084,80-0,8222 171EURAEX85,50
NP I PoOHexagon Rg-B19.5. 16:18:41103,80103,85103,803,955 247 433SEKSTO99,86
NP I PoOHexcel19.5. 16:18:0387,8988,3187,89-1,57134 315USDNYQ89,28
NP I PoOHiab Oyj19.5. 15:23:3149,5849,7049,66-1,8622 214EURHEL50,60
NP I PoOHOCHTIEF AG19.5. 16:18:41464,20465,00464,60-4,7243 352EURGER487,60
NP I PoOHoneywell Intl CDR- ------CADTOR25,57
NP I PoOHORTICO19.5. 14:45:267,507,557,550,674 195PLNWSE7,50
NP I PoOHuntington19.5. 16:18:34327,16328,65327,79-0,4451 331USDNYQ329,35
NP I PoOHurco Cos Inc19.5. 16:16:0616,4017,0616,731,2767USDNSQ16,52
NP I PoOHydrapres14.5. 18:00:360,430,450,450,0020PLNWSE,45
NP I PoOHydrotor19.5. 15:05:3113,9514,0013,95-0,3651PLNWSE14,00
NP I PoOChemring Group19.5. 16:17:224,794,804,791,22257 827GBPLSE4,74
NP I PoOChina Communictn- ------HKDHKG4,46
NP I PoOIDEX19.5. 16:18:37205,15205,89205,60-1,5335 782USDNYQ208,63
NP I PoOIllinois Tool19.5. 16:18:51247,96248,25248,26-0,53177 781USDNYQ249,46
NP I PoOIMI19.5. 16:18:0326,9627,0026,980,30482 743GBPLSE26,90
NP I PoOIMS19.5. 16:14:4921,2521,3521,301,191 635EURPAR21,05
NP I PoOInnotec TSS19.5. 9:52:587,607,757,60-1,302 000EURFRA7,60
NP I PoOInnovative Sol19.5. 16:18:3815,3115,3415,33-5,72199 360USDNSQ16,26
NP I PoOINPRO19.5. 14:06:387,357,557,452,051 360PLNWSE7,30
NP I PoOInstal Krakow19.5. 12:40:1437,6037,7037,50-0,53220PLNWSE37,70
NP I PoOINSTALLUX18.5. 16:30:04286,00296,00284,000,004EURPAR284,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock19.5. 16:18:1624,7024,7424,70-0,1696 249EURGER24,74
NP I PoOKardex19.5. 16:05:00257,00258,00259,00-2,454 343CHFSWX265,50
NP I PoOKawasaki Heavy- ------JPYTYO2 886,00
NP I PoOKBR19.5. 16:18:4032,7232,7932,841,77254 195USDNYQ32,24
NP I PoOKCI Konecranes19.5. 15:23:2226,5626,6026,560,0870 308EURHEL26,54
NP I PoOKeller Group PLC19.5. 16:18:0922,5822,6222,60-1,7429 212GBPLSE23,00
NP I PoOKennametal Inc19.5. 16:18:0734,3534,4534,34-1,69134 224USDNYQ34,92
NP I PoOKeppel Sp ADR19.5. 16:14:46--15,43-5,8827USDPNK16,13
NP I PoOKHD Humboldt19.5. 13:17:391,701,761,700,001 537EURGER1,74
NP I PoOKier Group19.5. 16:21:381,961,961,96-2,05591 624GBPLSE2,00
NP I PoOKingspan Group- ------EURISE73,75
NP I PoOKloeckner19.5. 16:04:3412,5412,5612,560,4820 891EURGER12,50
NP I PoOKoelner19.5. 15:14:2314,3514,5014,500,00209PLNWSE14,50
NP I PoOKoenig & Bauer19.5. 16:16:058,979,119,11-2,1532 918EURGER9,31
NP I PoOKOMATSU- ------JPYTYO6 322,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB19.5. 16:18:32--40,00-1,5527 371USDPNK40,63
NP I PoOKon Philips19.5. 16:18:2522,5722,5922,580,85724 473EURAEX22,39
NP I PoOKone Corp19.5. 15:22:5951,4251,4651,440,27206 105EURHEL51,30
NP I PoOKrakchemia19.5. 15:13:040,320,330,330,007 062PLNWSE,33
NP I PoOKratos Defense19.5. 16:18:4853,5453,7253,68-0,90569 418USDNSQ54,22
NP I PoOKrones19.5. 16:21:41117,20117,40117,20-0,3431 370EURGER117,60
NP I PoOKSB19.5. 15:41:33892,00906,00914,00-0,44591EURGER918,00
NP I PoOKSB Preferred Stock19.5. 16:15:45810,00816,00815,00-1,573 117EURGER828,00
NP I PoOLatecoere19.5. 16:07:580,010,020,01-0,67585 409EURPAR,01
NP I PoOLegrand19.5. 16:18:53144,80144,85144,80-2,79233 551EURPAR148,95
NP I PoOLena Lighting19.5. 14:24:102,232,242,230,455 977PLNWSE2,22
NP I PoOLennox Intl19.5. 16:18:10487,20488,79487,55-2,7830 669USDNYQ501,41
NP I PoOLeonardo S.p.A.- ------EURMIL49,93
NP I PoOLeonardo Unsp ADR19.5. 16:21:05--29,652,219 974USDPNK29,02
NP I PoOLindab AB19.5. 16:17:47142,90143,30143,300,9216 764SEKSTO142,00
NP I PoOLindsay Manufact19.5. 16:18:59107,87108,96108,08-0,0471 644USDNYQ108,12
NP I PoOLISI19.5. 16:18:3562,1062,3062,20-0,8012 829EURPAR62,70
NP I PoOLockheed Martin19.5. 16:18:54527,50528,60528,05-0,05244 360USDNYQ528,31
NP I PoOLUG19.5. 11:50:201,351,361,36-2,86600PLNWSE1,40
NP I PoOMakrum19.5. 16:14:435,065,165,162,3813 349PLNWSE5,04
NP I PoOManitou BF19.5. 16:20:4820,3020,4020,35-2,404 504EURPAR20,85
NP I PoOMarubeni Unsp ADR19.5. 16:15:52--347,46-2,76819USDPNK357,34
NP I PoOMasco19.5. 16:18:5464,6964,7964,76-1,27451 627USDNYQ65,53
NP I PoOMaschinenfa Heid14.5. 17:50:050,751,500,750,0050EURVIE,75
NP I PoOMasTec19.5. 16:18:12370,95371,61370,95-3,79290 952USDNYQ385,58
NP I PoOMasterplast19.5. 15:52:562 800,002 820,002 800,00-0,7114 166HUFBUD2 820,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA19.5. 16:11:4314,6014,8014,804,231 654PLNWSE14,20
NP I PoOMera Schody18.5. 18:00:041,041,081,060,0010PLNWSE1,06
NP I PoOMiddleby Corp19.5. 16:18:38141,22142,28142,01-1,8427 860USDNSQ144,41
NP I PoOMikron Holding19.5. 15:50:4816,4016,4516,403,801 866CHFSWX15,80
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ46,95
NP I PoOMirbud19.5. 16:21:5010,3810,4510,384,32208 540PLNWSE9,95
NP I PoOMitsubishi- ------JPYTYO5 500,00
NP I PoOMITSUI & CO- ------JPYTYO5 883,00
NP I PoOMITSUI & CO Depository Receipt19.5. 16:16:37--736,51-1,73583USDPNK749,44
NP I PoOMOJ S.A.18.5. 18:00:411,531,601,600,003 020PLNWSE1,60
NP I PoOMolins PLC19.5. 16:12:242,502,602,601,9632 021GBPLSE2,55
NP I PoOMorgan Sindall19.5. 16:21:2843,5643,6043,580,1452 504GBPLSE43,52
NP I PoOMostostal Plock19.5. 11:43:5312,8513,1513,151,1583PLNWSE13,00
NP I PoOMostostal Warsaw19.5. 16:14:304,054,084,05-1,469 972PLNWSE4,11
NP I PoOMostostal Zabrze19.5. 16:11:076,176,186,18-2,3748 000PLNWSE6,33
NP I PoOMSC Industrial19.5. 16:18:52102,90103,30103,10-1,4933 538USDNYQ104,66
NP I PoOMTU Aero Engines19.5. 16:18:03278,50278,80278,801,6878 477EURGER274,20
NP I PoOMueller Ind19.5. 16:18:40131,00131,46131,13-3,6962 971USDNYQ136,14
NP I PoOMueller Water19.5. 16:19:0025,2525,3125,25-1,8370 388USDNYQ25,72
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,40
NP I PoONational Presto19.5. 16:19:00140,81142,25140,81-1,6342 104USDNYQ143,84
NP I PoONexans19.5. 16:18:38154,00154,20154,20-3,5643 216EURPAR159,90
NP I PoONIBE Industrie Rg-B19.5. 16:18:5839,4639,4939,49-8,4817 777 058SEKSTO43,15
NP I PoONicolas Correa- ------EURMCE9,84
NP I PoONKT Holding A/S19.5. 16:21:171 031,001 033,001 031,00-1,4377 257DKKCPH1 046,00
NP I PoONN Inc19.5. 16:18:552,122,132,12-2,7563 447USDNSQ2,18
NP I PoONordex19.5. 16:18:3544,1644,2044,20-6,75198 404EURGER47,40
NP I PoONordson19.5. 16:18:40273,86274,72274,26-0,9026 388USDNSQ276,76
NP I PoONorthrop Grumman19.5. 16:18:54554,43555,69554,810,91111 003USDNYQ550,00
NP I PoOOHB19.5. 16:18:19574,00577,00575,0018,8043 581EURGER484,00
NP I PoOOHL- ------EURMCE,43
NP I PoOOrkla- ------NOKOSL113,30
NP I PoOOshkosh Truck19.5. 16:18:43117,35118,02117,64-3,5492 899USDNYQ121,95
NP I PoOOutotec19.5. 15:23:0715,0215,0415,03-1,35557 987EURHEL15,23
NP I PoOOwens19.5. 16:18:07108,67109,03108,74-2,99268 675USDNYQ112,20
NP I PoOP.A. Nova19.5. 16:03:2215,8516,0016,000,00518PLNWSE16,00
NP I PoOPaccar Inc19.5. 16:18:49109,90110,06109,93-1,54291 806USDNSQ111,68
NP I PoOPalfinger19.5. 16:15:1733,3033,4033,40-2,0511 941EURVIE34,10
NP I PoOParker-Hannifin19.5. 16:18:53844,44846,18845,06-1,6378 548USDNYQ858,43
NP I PoOPATENTUS19.5. 15:30:302,702,732,72-2,165 580PLNWSE2,78
NP I PoOPfeiffer Vacuum19.5. 16:17:56167,00167,60167,000,00819EURGER167,00
NP I PoOPolimex Most19.5. 16:18:447,627,637,63-4,86941 452PLNWSE8,02
NP I PoOPonar Wadowice19.5. 13:49:270,920,930,931,31857PLNWSE,92
NP I PoOPOZBUD T&R19.5. 16:03:321,131,141,13-1,328 699PLNWSE1,14
NP I PoOProchem19.5. 9:00:2723,5024,2024,602,0711PLNWSE24,10
NP I PoOProjprzem19.5. 16:13:4717,4517,7517,750,57377PLNWSE17,65
NP I PoOProto Labs19.5. 16:18:5769,3870,0469,71-3,059 591USDNYQ72,24
NP I PoOPrysmian- ------EURMIL147,95
NP I PoOQinetiq Group19.5. 16:17:474,274,274,272,25426 151GBPLSE4,18
NP I PoOQuanta Services19.5. 16:18:12692,98694,70693,69-4,06369 597USDNYQ723,03
NP I PoORaba Automotive19.5. 15:52:072 300,002 310,002 325,00-1,905 159HUFBUD2 370,00
NP I PoORAFAMET19.5. 15:35:5553,5054,8054,60-3,361 001PLNWSE56,50
NP I PoOREGAL BELOIT19.5. 16:18:11183,15184,00183,31-2,69151 252USDNYQ188,22
NP I PoORelpol19.5. 16:03:335,425,545,42-0,37993PLNWSE5,44
NP I PoORemak19.5. 13:34:439,8610,1010,100,00199PLNWSE10,10
NP I PoORexel19.5. 16:18:2935,2935,3135,28-2,86140 356EURPAR36,32
NP I PoORheinmetall19.5. 16:18:451 220,001 220,401 220,004,10249 199EURGER1 172,00
NP I PoORockwell Automat19.5. 16:18:54421,43422,88422,77-3,17107 077USDNYQ436,36
NP I PoOROCKWOOL Br/Rg-A19.5. 15:59:08198,80199,80200,000,2017 022DKKCPH199,60
NP I PoOROCKWOOL Br/Rg-B19.5. 16:18:46186,80187,40186,80-1,27299 312DKKCPH189,20
NP I PoORolls Royce19.5. 16:18:2711,7011,7111,701,094 109 889GBPLSE11,58
NP I PoORolls-Royce Gp Depository Receipt19.5. 16:18:28--15,701,09320 119USDPNK15,53
NP I PoORosenbauer Intl19.5. 16:17:1360,6061,0061,002,355 464EURVIE59,60
NP I PoORussel Metals- ------CADTOR58,19
NP I PoOSaab Rg-B19.5. 16:18:36515,60515,90515,504,701 182 775SEKSTO492,35
NP I PoOSaab UnSp ADS19.5. 16:22:03--27,233,5214 740USDPNK26,30
NP I PoOSacyr Vallehermo- ------EURMCE4,59
NP I PoOSafran19.5. 16:21:46275,70275,80275,800,69186 708EURPAR273,90
NP I PoOSafran Unsp ADR19.5. 16:18:09--80,130,5116 447USDPNK79,76
NP I PoOSaint Gobain19.5. 16:18:3673,6473,6873,66-1,47466 662EURPAR74,76
NP I PoOSandvik19.5. 16:22:00359,20359,40359,40-0,64812 935SEKSTO361,70
NP I PoOSandvik Sp ADR B19.5. 16:14:46--38,39-0,867 241USDPNK38,84
NP I PoOSeco/Warwick19.5. 16:04:1435,6036,4035,60-1,661 276PLNWSE36,20
NP I PoOSemperit19.5. 15:52:4215,0015,0515,000,002 398EURVIE15,00
NP I PoOSFC Smart Fuel C19.5. 16:17:2421,4021,5021,453,13110 798EURGER20,80
NP I PoOSGL Carbon19.5. 16:15:554,384,404,38-2,45163 582EURGER4,49
NP I PoOSchindler19.5. 16:17:34252,00253,00252,501,4111 988CHFSWX249,00
NP I PoOSchneider Electr19.5. 16:18:49254,20254,25254,30-2,55313 469EURPAR260,95
NP I PoOSiemens AG19.5. 16:18:46257,75257,80257,80-1,04413 114EURGER260,50
NP I PoOSIG19.5. 16:05:400,080,080,080,14426 782GBPLSE,08
NP I PoOSimpson Manuf19.5. 16:18:33179,50180,92179,65-1,2930 354USDNYQ182,00
NP I PoOSingulus Technologi19.5. 15:23:054,574,654,57-1,0824 527EURGER4,62
NP I PoOSkanska AB15.4. 10:33:02--500,000,000CZKPSE-KOBOS500,00
NP I PoOSKF19.5. 16:22:01230,50230,70230,60-0,26540 232SEKSTO231,20
NP I PoOSKF19.5. 16:16:21232,00232,50232,000,009 719SEKSTO232,00
NP I PoOSKF Depository Receipt19.5. 16:19:05--24,55-0,611 139USDPNK24,76
NP I PoOSmiths Group19.5. 16:18:2824,8124,8224,81-0,92153 186GBPLSE25,04
NP I PoOSonae19.5. 16:17:351,931,941,930,10462 508EURLIS1,93
NP I PoOSpeedy Hire19.5. 16:13:400,200,200,200,28108 964GBPLSE,20
NP I PoOSpirax Group Plc19.5. 16:18:2868,5568,6568,60-0,6539 696GBPLSE69,05
NP I PoOStalexport19.5. 16:14:153,023,033,030,50121 287PLNWSE3,01
NP I PoOStalprofil19.5. 16:06:049,629,689,621,696 460PLNWSE9,46
NP I PoOStandex Intl19.5. 16:17:49242,23244,89243,69-3,2617 025USDNYQ251,18
NP I PoOStantec- ------CADTOR106,39
NP I PoOStaporkow19.5. 16:13:004,664,744,66-0,43960PLNWSE4,68
NP I PoOSterling Const19.5. 16:18:12706,01709,01709,01-8,03181 351USDNSQ770,76
NP I PoOSTRABAG19.5. 16:21:2685,3085,4085,40-2,6241 221EURVIE87,70
NP I PoOSulzer AG19.5. 16:17:13145,60145,90145,70-1,156 801CHFSWX147,40
NP I PoOSUMITOMO- ------JPYTYO7 257,00
NP I PoOSumitomo Sp.ADR19.5. 16:18:00--45,23-2,3814 954USDPNK46,28
NP I PoOSW Umwelttechnik19.5. 13:30:0240,0040,0040,000,0060EURVIE40,00
NP I PoOTAMEX OBIEKTY SP19.5. 9:26:183,163,203,18-4,79517PLNWSE3,34
NP I PoOTanfield Group18.5. 14:08:180,050,060,061,36211 343GBPLSE,06
NP I PoOTechnotrans19.5. 16:05:0228,4528,8528,601,0615 855EURGER28,30
NP I PoOTeixeira Duarte19.5. 16:18:590,420,420,42-1,771 772 279EURLIS,42
NP I PoOTeledyne Tech19.5. 16:21:12608,28610,70608,88-1,3326 285USDNYQ617,61
NP I PoOTerex19.5. 16:18:5655,3755,5655,48-4,29157 753USDNYQ57,95
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange19.5. 15:11:120,700,710,710,71270PLNWSE,70
NP I PoOTextron Inc19.5. 16:18:5389,4389,7089,57-1,1184 153USDNYQ90,59
NP I PoOThales19.5. 16:18:24228,00228,10228,003,73152 071EURPAR219,80
NP I PoOTimken19.5. 16:18:11107,47107,93107,67-4,46212 871USDNYQ112,73
NP I PoOTitan Intl19.5. 16:18:537,177,197,18-3,1047 499USDNYQ7,41
NP I PoOTitan Machinery19.5. 16:21:2319,0919,6319,09-2,965 485USDNSQ20,01
NP I PoOTOYA19.5. 16:09:538,708,748,74-0,6850 007PLNWSE8,80
NP I PoOTransDigm19.5. 16:18:121 191,591 193,381 192,800,8756 395USDNYQ1 182,35
NP I PoOTravis Perkins Rg19.5. 16:16:375,135,145,141,2874 340GBPLSE5,08
NP I PoOTrelleborg AB19.5. 16:18:09393,20393,60393,401,18138 681SEKSTO388,80
NP I PoOTrex Company Inc19.5. 16:18:0737,2037,3737,33-2,36295 721USDNYQ38,18
NP I PoOTrinity Indus19.5. 16:18:0833,5933,7333,62-1,9038 479USDNYQ34,27
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,28
NP I PoOTutor Perini19.5. 16:18:3172,8473,3173,15-3,1258 979USDNYQ75,43
NP I PoOUBM Realitaeten19.5. 15:53:0516,8016,9516,80-1,189 075EURVIE17,00
NP I PoOUNIBEP19.5. 16:12:5514,3414,4814,488,8758 703PLNWSE13,30
NP I PoOUnited Rentals19.5. 16:18:11914,33916,80914,87-3,0857 678USDNYQ944,57
NP I PoOVallourec19.5. 16:18:5924,1524,1824,17-7,291 434 400EURPAR26,07
NP I PoOValmont Indus19.5. 16:18:35491,00496,57492,97-1,5231 310USDNYQ500,68
NP I PoOVeidekke- ------NOKOSL174,60
NP I PoOVestas Wind Depository Receipt19.5. 16:17:34--9,99-2,918 401USDPNK10,30
NP I PoOVicor Corp19.5. 16:22:05232,68233,93233,54-6,24215 625USDNSQ249,02
NP I PoOVilleroy & Boch Preferred Stock19.5. 15:55:5416,1016,1516,150,311 855EURGER16,10
NP I PoOVinci19.5. 16:18:20123,70123,75123,70-0,64294 619EURPAR124,50
NP I PoOVM Materiaux19.5. 15:49:3119,4019,8519,850,761 444EURPAR19,70
NP I PoOVolex Group19.5. 16:17:476,226,246,22-1,27884 102GBPLSE6,30
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB19.5. 16:18:25310,60310,80310,60-1,0861 307SEKSTO314,00
NP I PoOVossloh AG19.5. 16:04:4666,5066,6566,90-0,226 778EURGER67,05
NP I PoOWabash National19.5. 16:18:096,736,756,74-0,88170 348USDNYQ6,80
NP I PoOWabtec19.5. 16:18:56255,28255,90255,90-1,67116 251USDNYQ260,17
NP I PoOWartsila19.5. 15:23:4833,4733,5133,49-2,84389 408EURHEL34,47
NP I PoOWashTec19.5. 16:15:1239,3039,7039,701,792 464EURGER39,00
NP I PoOWatsco Inc19.5. 16:18:46385,47387,00386,24-1,3934 930USDNYQ391,69
NP I PoOWatts Water19.5. 16:18:52295,73297,75295,92-1,8026 303USDNYQ301,94
NP I PoOWeir Group19.5. 16:21:4124,4224,4624,44-0,16215 954GBPLSE24,48
NP I PoOWendel Invest19.5. 16:13:3587,2087,3087,25-0,2315 288EURPAR87,45
NP I PoOWESCO Intl19.5. 16:18:11330,53332,31331,42-4,7247 676USDNYQ347,84
NP I PoOWielton19.5. 16:16:085,785,825,783,77125 126PLNWSE5,57
NP I PoOWienerberger19.5. 15:35:21--555,001,98104CZKPSE-KOBOS555,00
NP I PoOWienerberger Depository Receipt19.5. 15:46:56--5,231,41428USDPNK5,16
NP I PoOWoodward Govn19.5. 16:18:34346,77348,26347,52-0,54150 156USDNSQ349,41
NP I PoOXylem19.5. 16:18:44107,54107,72107,61-0,64213 513USDNYQ108,30
NP I PoOYIT19.5. 15:21:192,482,502,490,2087 445EURHEL2,48
NP I PoOZamet Industry19.5. 16:07:040,850,860,86-2,2828 855PLNWSE,88
NP I PoOZastal19.5. 15:58:260,610,620,61-3,347 730PLNWSE,63
NP I PoOZetkama Fabryka19.5. 16:09:3668,0068,4068,000,292 030PLNWSE67,80
NP I PoOZUE19.5. 16:18:3212,6512,8012,65-1,172 537PLNWSE12,80
NP I PoOZumtobel19.5. 15:46:153,613,673,611,4017 594EURVIE3,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP