Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,31
KB1,00
PKN78,7778,81,73
Msft0,88
Nokia4,4854,6512,64
IBM1,66
Mercedes-Benz Group AG50,4750,49-0,79
PFE-0,57
16.06.2025 23:22:00
Indexy online
AD Index online
select
AD Index online
 

  • 06.06.2025 16:17:21
3M (MMM.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
117,00 30,00 27,00 1 404
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 3M - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete16.6. 17:36:0932,1532,4532,202,8827 954EURGER31,30
NP I PoO3-D Systems Corp16.6. 23:21:56A--1,9215,486 767 687USDNYQ1,68
NP I PoO3M16.6. 23:21:44A--145,711,931 680 454USDNYQ142,32
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,90
NP I PoOA O Smith Corp16.6. 23:05:00A--64,320,801 551 842USDNYQ63,81
NP I PoOAalberts Inds16.6. 17:35:2030,7431,0030,780,20126 694EURAEX30,72
NP I PoOAaon Inc16.6. 23:20:00A--73,710,991 187 801USDNSQ72,99
NP I PoOAAR Corp16.6. 23:05:00A--67,95-0,99202 525USDNYQ68,63
NP I PoOABB Ltd16.6. 17:34:04--48,732,331 778 023CHFVTX47,62
NP I PoOAcciona- ------EURMCE145,20
NP I PoOACS Activ de Con- ------EURMCE56,35
NP I PoOAcuity Brands16.6. 23:05:00A--268,431,07545 655USDNYQ265,58
NP I PoOAECOM Tech16.6. 23:05:00A--113,060,96882 583USDNYQ111,99
NP I PoOAercap Hold16.6. 23:05:00A--115,860,02865 088USDNYQ115,84
NP I PoOAFC Energy16.6. 17:35:160,170,170,177,0111 261 018GBPLSE,16
NP I PoOAGCO16.6. 23:05:00A--103,092,49726 797USDNYQ100,59
NP I PoOAir Lease16.6. 23:05:00A--56,850,91835 217USDNYQ56,34
NP I PoOAIRBUS Group NV16.6. 17:35:03162,00162,16162,020,27765 866EURPAR161,58
NP I PoOAirbus Grp Unsp ADR16.6. 23:20:00A--46,641,15407 096USDPNK46,11
NP I PoOALAMO GROUP16.6. 23:05:00A--216,561,93193 911USDNYQ212,46
NP I PoOAlbany Intl4.3. 0:40:14A--67,300,07309 752USDNYQ67,19
NP I PoOALFA LAVAL AB16.6. 18:00:00404,60404,80403,700,07508 947SEKSTO403,40
NP I PoOAllg Bau Porr16.6. 17:50:0028,2528,3027,95-2,1058 352EURVIE28,55
NP I PoOAlstom16.6. 17:35:2518,8019,0018,910,29988 236EURPAR18,85
NP I PoOAlstom Unsp ADR16.6. 23:20:00A--2,140,94843 192USDPNK2,12
NP I PoOALTA16.6. 18:00:302,052,122,120,951 126PLNWSE2,10
NP I PoOAmer Woodmark16.6. 23:20:00A--51,95-1,81195 070USDNSQ52,91
NP I PoOAmeresco16.6. 23:05:00A--16,534,29450 518USDNYQ15,85
NP I PoOAmetek Inc16.6. 23:05:00A--178,630,941 450 015USDNYQ176,96
NP I PoOAmpli2.6. 18:00:170,941,000,962,13500PLNWSE,94
NP I PoOAndritz AG11.6. 13:12:22--1 522,500,000CZKPSE-KOBOS1 522,50
NP I PoOAndritz Depository Receipt16.6. 23:20:00A--14,402,42305USDPNK14,06
NP I PoOApogee Enter16.6. 23:20:00A--38,49-0,16205 758USDNSQ38,55
NP I PoOAPS S.A.16.6. 17:59:477,758,758,7511,46307PLNWSE7,85
NP I PoOArcadis16.6. 17:35:0844,4045,1044,62-0,2269 054EURAEX44,72
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14A102,74106,68104,500,00384 566USDNYQ151,27
NP I PoOAshtead Group16.6. 17:35:0243,8143,8343,822,70585 971GBPLSE42,67
NP I PoOAshtead Unsp ADR3.3. 23:19:58A--123,78-0,9814 524USDPNK229,28
NP I PoOAssa Abloy -B-16.6. 18:00:00305,20305,30304,700,76871 641SEKSTO302,40
NP I PoOAstec Industries16.6. 23:20:00A--40,912,15131 039USDNSQ40,05
NP I PoOAtlas Copco Rg-A16.6. 18:00:00154,00154,05153,800,563 100 107SEKSTO152,95
NP I PoOAtlas Copco Rg-B16.6. 18:00:00137,45137,50137,200,991 472 530SEKSTO135,85
NP I PoOAtlas Copco Sp ADR16.6. 23:20:00A--14,381,4730 208USDPNK14,17
NP I PoOAtrem16.6. 18:00:3332,6032,8032,80-0,303 457PLNWSE32,90
NP I PoOATS Rg- ------CADTOR41,46
NP I PoOAvon Rubber16.6. 17:35:0517,6017,6417,621,7331 895GBPLSE17,32
NP I PoOAztec16.6. 17:59:491,821,901,900,0030PLNWSE1,90
NP I PoOAZZ Inc16.6. 23:05:00A--90,050,5192 934USDNYQ89,59
NP I PoOBAE Systems16.6. 17:35:0919,2819,2919,28-0,575 061 397GBPLSE19,39
NP I PoOBAE Systems Depository Receipt16.6. 23:20:00A--105,660,11522 431USDPNK105,54
NP I PoOBalfour Beatty16.6. 17:35:195,045,055,041,33468 353GBPLSE4,97
NP I PoOBAM Groep NV16.6. 17:35:207,557,627,580,26684 714EURAEX7,56
NP I PoOBauma16.6. 18:00:3157,5060,5060,503,422PLNWSE58,50
NP I PoOBaywa AG16.6. 9:02:2620,0021,5019,35-1,0220EURGER19,55
NP I PoOBaywa AG16.6. 17:36:158,698,858,670,4622 375EURGER8,63
NP I PoOBE Group16.6. 18:00:0039,9540,9540,95-0,364 693SEKSTO41,10
NP I PoOBekaert16.6. 17:35:3034,1035,0034,150,4469 430EURBRU34,00
NP I PoOBelden CDT16.6. 23:05:00A--109,562,00232 841USDNYQ107,41
NP I PoOBidvest Depository Receipt16.6. 23:20:00A--25,52-1,4116 355USDPNK25,88
NP I PoOBilfinger Berger16.6. 17:35:1075,3575,4575,650,6093 296EURGER75,20
NP I PoOBoeing16.6. 23:21:41A--201,850,696 880 566USDNYQ200,32
NP I PoOBom CRP-3- ------CADTOR15,59
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,70
NP I PoOBombardier Rg-A-MV- ------CADTOR103,23
NP I PoOBombardier Rg-B-SV- ------CADTOR102,97
NP I PoOBouygues16.6. 17:37:3438,0038,0638,050,61602 224EURPAR37,82
NP I PoOBowim16.6. 18:00:314,754,764,760,002 788PLNWSE4,76
NP I PoOBrady Corp16.6. 23:05:01A--67,81-0,22253 452USDNYQ67,96
NP I PoOBrenntag16.6. 17:35:0959,5659,6059,40-1,00306 868EURGER60,00
NP I PoOBudimex16.6. 18:00:33557,20557,40555,60-2,2241 375PLNWSE568,20
NP I PoOBunzl16.6. 17:35:1923,0023,0423,020,79506 008GBPLSE22,84
NP I PoOBurckhardt16.6. 17:30:43-664,00673,001,665 682CHFSWX662,00
NP I PoOCAE Inc- ------CADTOR36,41
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH41,40
NP I PoOCarbone-Lorraine16.6. 17:35:2820,8521,1021,000,7221 600EURPAR20,85
NP I PoOCaterpillar16.6. 23:18:31A--362,791,511 579 134USDNYQ357,05
NP I PoOCeres Pwr Hldgs Rg16.6. 17:35:010,840,840,845,21927 358GBPLSE,80
NP I PoOCITIC Pacific Depository Receipt16.6. 16:25:23A--7,244,0710USDPNK6,96
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,38
NP I PoOComfort Sys16.6. 23:05:00A--500,911,66258 689USDNYQ492,72
NP I PoOCommercial Vhcle16.6. 23:20:00A--1,363,03151 653USDNSQ1,32
NP I PoOConstr Auxiliar Br- ------EURMCE47,65
NP I PoOCostain16.6. 17:35:141,381,381,387,313 486 512GBPLSE1,29
NP I PoOCummins16.6. 23:05:00A--322,310,87547 281USDNYQ319,53
NP I PoOCurtiss Wright16.6. 23:05:00A--469,99-0,70463 296USDNYQ473,32
NP I PoODAIKIN IND Depository Receipt16.6. 23:20:00A--11,25-2,13394 782USDPNK11,49
NP I PoODanaher Corp16.6. 23:12:01A--202,000,223 057 694USDNYQ200,67
NP I PoODeceuninck16.6. 17:35:262,132,162,140,4740 345EURBRU2,13
NP I PoODeere & Co16.6. 23:17:39A--524,442,911 277 338USDNYQ509,59
NP I PoODeutz16.6. 17:35:197,067,097,060,86353 420EURGER7,00
NP I PoODMG MORI SEIKI AG16.6. 17:36:1545,9046,1045,80-0,224 869EURGER45,90
NP I PoODonaldson Co Inc16.6. 23:05:00A--69,040,55493 254USDNYQ68,66
NP I PoODover16.6. 23:16:58A--175,501,82735 516USDNYQ176,54
NP I PoODucommun16.6. 23:05:00A--77,651,46154 065USDNYQ76,53
NP I PoODuerr16.6. 17:35:0423,3523,4023,450,0050 904EURGER23,45
NP I PoODuro Felguera Br- ------EURMCE,24
NP I PoODycom Industries16.6. 23:05:00A--233,11-0,02330 659USDNYQ233,15
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange16.6. 23:20:12A--338,504,433 392 764USDNYQ323,66
NP I PoOEFH Zurawie16.6. 18:00:311,031,051,060,9613 139PLNWSE1,05
NP I PoOEiffage16.6. 17:35:54117,90118,95118,600,34142 956EURPAR118,20
NP I PoOEkobox16.6. 17:59:501,431,541,54-0,653 370PLNWSE1,55
NP I PoOEkopol16.6. 17:59:495,105,255,100,00718PLNWSE5,10
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron16.6. 16:51:320,150,150,162,71331 019GBPLSE,16
NP I PoOElektrotim16.6. 18:00:3248,9049,2549,250,2014 463PLNWSE49,15
NP I PoOEMCOR Group16.6. 23:10:46A--487,091,65376 179USDNYQ477,92
NP I PoOEmerson Electric16.6. 23:19:49A--127,662,502 853 578USDNYQ125,54
NP I PoOEnergoaparatura13.6. 18:01:362,702,782,800,002 000PLNWSE2,80
NP I PoOEnergoinstal16.6. 18:00:322,132,182,18-0,4613 564PLNWSE2,19
NP I PoOEnerSys16.6. 23:05:00A--86,640,14867 075USDNYQ86,52
NP I PoOErbud16.6. 18:00:3235,7535,8535,75-0,562 684PLNWSE35,95
NP I PoOESCO Technologie16.6. 23:05:00A--183,22-0,42161 985USDNYQ184,00
NP I PoOExel Industries16.6. 17:35:0841,6041,8041,60-0,95168EURPAR42,00
NP I PoOFamur16.6. 18:00:322,612,632,610,1989 040PLNWSE2,60
NP I PoOFANUC- ------JPYTYO3 821,00
NP I PoOFANUC Depository Receipt16.6. 23:20:00A--13,330,16999 519USDPNK13,31
NP I PoOFasing16.6. 18:00:3211,9012,1011,90-5,56877PLNWSE12,60
NP I PoOFastenal Co16.6. 23:20:00A--42,240,173 614 851USDNSQ42,17
NP I PoOFederal Signal16.6. 23:05:00A--101,391,76259 895USDNYQ99,64
NP I PoOFERRO16.6. 18:00:3334,9035,1035,103,249 200PLNWSE34,00
NP I PoOFinning Intl- ------CADTOR54,71
NP I PoOFinuchem SA16.6. 17:36:4683,0084,0083,706,22128 762EURPAR78,80
NP I PoOFlowserve16.6. 23:05:00A--47,331,872 178 214USDNYQ46,46
NP I PoOFLSmidth16.6. 16:59:51396,20396,40395,802,49176 055DKKCPH386,20
NP I PoOFluor16.6. 23:16:38A--50,765,307 059 565USDNYQ48,28
NP I PoOFomento de Const- ------EURMCE12,26
NP I PoOFoster LB Co16.6. 23:20:00A--19,781,4419 105USDNSQ19,50
NP I PoOFrauenthal16.6. 17:50:0622,8022,8022,800,8836EURVIE22,60
NP I PoOFreightCar Amer16.6. 23:20:00A--8,780,80121 136USDNSQ8,71
NP I PoOFuelCell En Preferred Stock16.6. 23:20:00A--300,00-4,76140USDPNK315,00
NP I PoOGEA Group16.6. 17:36:1859,8559,9560,051,78265 984EURGER59,00
NP I PoOGeberit16.6. 17:30:43635,80640,00635,80-0,0953 374CHFVTX636,40
NP I PoOGeneral Dynamics16.6. 23:17:56A--280,40-1,31926 851USDNYQ283,00
NP I PoOGeorg Fischer Rg16.6. 17:31:1263,1063,8063,751,19109 180CHFSWX63,00
NP I PoOGibraltar Inds16.6. 23:20:00A--57,971,35218 235USDNSQ57,20
NP I PoOGraco Inc16.6. 23:05:00A--85,031,781 000 867USDNYQ83,54
NP I PoOGrainger WW Inc16.6. 23:05:00A--1 071,800,71152 705USDNYQ1 064,23
NP I PoOGranite Constr16.6. 23:05:00A--89,220,17398 776USDNYQ89,07
NP I PoOGreenbrier16.6. 23:05:00A--45,680,84154 641USDNYQ45,30
NP I PoOGriffon16.6. 23:05:00A--68,501,20271 436USDNYQ67,69
NP I PoOHammond Power- ------CADTOR113,86
NP I PoOHarsco16.6. 23:05:01A--8,511,19648 219USDNYQ8,41
NP I PoOHaulotte Group16.6. 17:35:242,532,552,550,39999EURPAR2,54
NP I PoOHEICO Corp16.6. 23:05:00A--304,31-0,39332 297USDNYQ305,50
NP I PoOHeidelberger Dru16.6. 17:35:001,581,591,591,14758 367EURGER1,57
NP I PoOHeijmans NV16.6. 17:35:1355,6556,0055,800,2747 895EURAEX55,65
NP I PoOHexagon Rg-B16.6. 18:00:0093,7893,8293,741,634 409 293SEKSTO92,24
NP I PoOHexcel16.6. 23:05:00A--54,45-0,55915 370USDNYQ54,75
NP I PoOHOCHTIEF AG16.6. 17:35:24157,90158,10158,300,0642 720EURGER158,20
NP I PoOHORTICO16.6. 17:59:496,666,866,70-0,598 351PLNWSE6,74
NP I PoOHuntington16.6. 23:05:00A--229,26-1,49546 537USDNYQ232,73
NP I PoOHurco Cos Inc16.6. 23:20:00A--14,981,0139 300USDNSQ14,83
NP I PoOHydrapres16.6. 17:59:490,450,470,470,0030PLNWSE,47
NP I PoOHydrotor16.6. 18:00:3320,5021,4021,40-0,9310PLNWSE21,60
NP I PoOChemring Group16.6. 17:35:075,855,875,861,38671 333GBPLSE5,78
NP I PoOChina Communictn- ------HKDHKG5,48
NP I PoOChina High Speed Depository Receipt12.6. 16:01:00A--4,0681,292USDPNK2,24
NP I PoOIDEX16.6. 23:05:00A--179,921,18600 527USDNYQ177,82
NP I PoOIllinois Tool16.6. 23:05:00A--244,451,23671 749USDNYQ241,48
NP I PoOIMI16.6. 17:35:2620,9621,0020,982,44903 789GBPLSE20,48
NP I PoOIMS16.6. 17:35:0222,1522,4522,350,904 514EURPAR22,15
NP I PoOInnotec TSS13.6. 11:39:047,307,757,20-0,693 027EURFRA7,20
NP I PoOInnovative Sol16.6. 23:20:00A--13,214,51470 687USDNSQ12,64
NP I PoOINPRO16.6. 18:00:346,957,257,250,0013PLNWSE7,25
NP I PoOInstal Krakow16.6. 18:00:3439,4039,6039,20-0,761 414PLNWSE39,50
NP I PoOINSTALLUX16.6. 16:34:31310,00322,00320,000,0078EURPAR320,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock16.6. 17:35:0038,4238,4638,401,21139 549EURGER37,94
NP I PoOKardex16.6. 17:30:43267,00267,50267,001,529 048CHFSWX263,00
NP I PoOKawasaki Heavy- ------JPYTYO10 540,00
NP I PoOKBR16.6. 23:05:18A--53,50-0,65898 571USDNYQ53,46
NP I PoOKCI Konecranes16.6. 17:00:0068,5068,6068,700,22191 487EURHEL68,55
NP I PoOKeller Group PLC16.6. 17:35:1315,2815,3215,300,2656 338GBPLSE15,26
NP I PoOKennametal Inc16.6. 23:05:00A--22,251,64688 297USDNYQ21,89
NP I PoOKeppel Sp ADR16.6. 23:20:00A--11,642,564 995USDPNK11,35
NP I PoOKHD Humboldt16.6. 12:45:321,621,971,64-4,6517 384EURGER1,69
NP I PoOKier Group16.6. 17:35:031,801,801,802,741 112 651GBPLSE1,75
NP I PoOKingspan Group- ------EURISE76,10
NP I PoOKloeckner16.6. 17:35:106,216,226,210,3292 516EURGER6,19
NP I PoOKoelner16.6. 18:00:3116,8017,4516,80-1,75334PLNWSE17,10
NP I PoOKoenig & Bauer16.6. 17:36:2812,9013,0212,92-0,3124 936EURGER12,96
NP I PoOKOMATSU- ------JPYTYO4 401,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB16.6. 23:20:00A--31,040,8871 867USDPNK30,77
NP I PoOKon Philips16.6. 17:35:3419,7919,9619,80-0,431 796 640EURAEX19,89
NP I PoOKone Corp16.6. 17:00:0056,6856,7256,520,82480 213EURHEL56,06
NP I PoOKrakchemia16.6. 18:00:320,940,960,940,0017 343PLNWSE,94
NP I PoOKratos Defense16.6. 23:20:36A--41,50-1,322 715 658USDNSQ41,76
NP I PoOKrones16.6. 17:35:23139,80140,00140,201,1514 571EURGER138,60
NP I PoOKrones Unsp ADR16.6. 23:20:00A--81,00-0,93100USDPNK81,76
NP I PoOKSB16.6. 14:49:10845,00850,00845,001,8119EURGER835,00
NP I PoOKSB Preferred Stock16.6. 17:35:17778,00786,00782,002,09867EURGER766,00
NP I PoOLarsen & Toubro Depository Receipt16.6. 17:35:2242,0545,6042,201,4412 847USDLIB41,60
NP I PoOLegrand16.6. 17:35:29109,90112,25111,801,73621 220EURPAR109,90
NP I PoOLena Lighting16.6. 18:00:312,852,902,85-1,72297PLNWSE2,90
NP I PoOLennox Intl16.6. 23:05:00A--543,961,09379 734USDNYQ538,09
NP I PoOLeonardo S.p.A.- ------EURMIL48,61
NP I PoOLeonardo Unsp ADR16.6. 23:20:00A--28,311,2988 119USDPNK27,95
NP I PoOLindab AB16.6. 18:00:00202,20202,60202,201,61128 999SEKSTO199,00
NP I PoOLindsay Manufact16.6. 23:05:00A--135,581,01101 919USDNYQ134,22
NP I PoOLISI16.6. 17:35:1731,7032,3032,051,7515 898EURPAR31,50
NP I PoOLockheed Martin16.6. 23:21:48A--467,98-3,992 743 094USDNYQ486,45
NP I PoOLUG16.6. 17:59:484,104,204,100,001 440PLNWSE4,10
NP I PoOMakrum16.6. 18:00:332,852,902,85-1,723 693PLNWSE2,90
NP I PoOManitou BF16.6. 17:35:1519,8420,1019,96-6,2923 950EURPAR21,30
NP I PoOMarubeni Unsp ADR16.6. 23:20:00A--204,551,4498 455USDPNK201,65
NP I PoOMasco16.6. 23:05:00A--62,490,991 908 411USDNYQ61,88
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec16.6. 23:11:05A--164,000,92732 346USDNYQ162,10
NP I PoOMasterplast16.6. 13:02:58--2 440,000,831 055HUFBUD2 440,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody16.6. 17:59:481,491,491,490,0020PLNWSE1,49
NP I PoOMercor16.6. 18:00:3324,4024,8024,60-0,40863PLNWSE24,70
NP I PoOMiddleby Corp16.6. 23:20:00A--144,012,00836 531USDNSQ141,19
NP I PoOMikron Holding16.6. 17:30:4317,3417,4617,340,231 872CHFSWX17,30
NP I PoOMiller Ins4.3. 0:40:14A--30,26-2,2648 366USDNYQ43,74
NP I PoOMirbud16.6. 18:00:3213,2013,2813,28-0,45231 072PLNWSE13,34
NP I PoOMitsubishi- ------JPYTYO2 845,50
NP I PoOMITSUI & CO- ------JPYTYO2 905,50
NP I PoOMITSUI & CO Depository Receipt16.6. 23:20:00A--413,661,887 345USDPNK406,03
NP I PoOMOJ S.A.13.6. 18:01:361,331,431,437,523 160PLNWSE1,43
NP I PoOMolins PLC16.6. 17:01:214,574,594,651,6423 658GBPLSE4,58
NP I PoOMorgan Sindall16.6. 17:35:0538,3538,4538,401,7247 568GBPLSE37,75
NP I PoOMostostal Plock16.6. 18:00:3015,5015,6515,50-1,901 176PLNWSE15,80
NP I PoOMostostal Warsaw16.6. 18:00:307,948,068,06-1,712 031PLNWSE8,20
NP I PoOMostostal Zabrze16.6. 18:00:305,946,006,000,6712 536PLNWSE5,96
NP I PoOMSC Industrial16.6. 23:05:00A--82,081,32359 486USDNYQ81,01
NP I PoOMTU Aero Engines16.6. 17:35:23348,30348,50348,502,14103 002EURGER341,20
NP I PoOMueller Ind16.6. 23:05:00A--74,05-0,301 343 349USDNYQ74,27
NP I PoOMueller Water16.6. 23:05:00A--23,441,211 593 070USDNYQ23,16
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER42,40
NP I PoONational Presto16.6. 23:05:00A--93,38-1,98113 631USDNYQ95,27
NP I PoONexans16.6. 17:35:13101,20102,90102,602,4071 005EURPAR100,20
NP I PoONIBE Industrie Rg-B16.6. 18:00:0040,4140,4340,500,276 884 014SEKSTO40,39
NP I PoONicolas Correa- ------EURMCE10,95
NP I PoONKT Holding A/S16.6. 16:59:53537,00538,00537,501,4273 295DKKCPH530,00
NP I PoONN Inc16.6. 23:20:00A--1,993,11221 352USDNSQ1,93
NP I PoONordex16.6. 17:35:1717,8017,8317,842,76279 697EURGER17,36
NP I PoONordson16.6. 23:20:00A--218,391,88464 939USDNSQ214,36
NP I PoONorthrop Grumman16.6. 23:17:06A--499,50-3,721 165 765USDNYQ516,72
NP I PoOOHB16.6. 17:36:1773,4074,8074,00-2,1212 672EURGER75,60
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL110,00
NP I PoOOshkosh Truck16.6. 23:05:00A--111,540,50583 532USDNYQ110,98
NP I PoOOutotec16.6. 17:00:0011,1911,2011,133,061 946 222EURHEL10,80
NP I PoOOwens16.6. 23:05:00A--136,481,48795 818USDNYQ134,49
NP I PoOP.A. Nova16.6. 18:00:3215,2015,7015,15-0,98336PLNWSE15,30
NP I PoOPaccar Inc16.6. 23:20:00A--92,700,892 613 275USDNSQ91,88
NP I PoOPalfinger16.6. 17:50:0034,9035,1534,951,6051 868EURVIE34,40
NP I PoOParker-Hannifin16.6. 23:05:00A--661,841,18636 177USDNYQ654,09
NP I PoOPATENTUS16.6. 18:00:303,884,004,001,7819 446PLNWSE3,93
NP I PoOPfeiffer Vacuum16.6. 17:36:26161,40162,40161,400,12993EURGER161,20
NP I PoOPolimex Most16.6. 18:00:304,764,794,791,48413 378PLNWSE4,72
NP I PoOPonar Wadowice16.6. 18:00:330,850,870,872,129 990PLNWSE,85
NP I PoOPOZBUD T&R16.6. 18:00:331,041,051,04-0,953 250PLNWSE1,05
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem16.6. 18:00:3222,5023,0023,002,2245PLNWSE22,50
NP I PoOProjprzem16.6. 18:00:3016,0016,1016,10-1,83173PLNWSE16,40
NP I PoOProto Labs16.6. 23:05:00A--38,642,74159 261USDNYQ37,61
NP I PoOPrysmian- ------EURMIL55,80
NP I PoOQinetiq Group16.6. 17:35:165,125,135,13-1,061 601 551GBPLSE5,18
NP I PoOQuanta Services16.6. 23:20:32A--357,340,99839 167USDNYQ358,26
NP I PoORaba Automotive16.6. 16:36:43--1 500,00-0,66395HUFBUD1 500,00
NP I PoORafako16.6. 18:00:310,160,160,16-36,2219 365 455PLNWSE,25
NP I PoORAFAMET16.6. 18:00:3386,5088,5086,00-1,151 425PLNWSE87,00
NP I PoORational16.6. 17:35:13704,00705,50705,50-0,427 639EURGER708,50
NP I PoOREGAL BELOIT16.6. 23:05:01A--142,213,28525 882USDNYQ137,69
NP I PoORelpol16.6. 18:00:335,145,265,240,772 325PLNWSE5,20
NP I PoORemak16.6. 18:00:3213,2013,8013,800,003PLNWSE13,80
NP I PoORexel16.6. 17:35:1625,2025,5025,301,36341 948EURPAR24,96
NP I PoORheinmetall16.6. 17:44:581 765,001 766,001 760,00-1,98247 162EURGER1 795,50
NP I PoORockwell Automat16.6. 23:14:23A--324,302,03669 415USDNYQ317,85
NP I PoOROCKWOOL Br/Rg-A16.6. 16:59:39297,95299,00298,750,9120 506DKKCPH296,05
NP I PoORolls Royce16.6. 17:35:248,858,868,851,7715 732 259GBPLSE8,70
NP I PoORolls-Royce Gp Depository Receipt16.6. 23:20:00A--12,151,671 494 422USDPNK11,95
NP I PoORosenbauer Intl16.6. 17:50:0042,0042,5042,503,414 220EURVIE41,10
NP I PoORussel Metals- ------CADTOR43,35
NP I PoOSaab Rg-B16.6. 18:00:00468,00468,15468,601,873 364 617SEKSTO460,00
NP I PoOSaab UnSp ADS16.6. 23:20:00A--24,591,9969 428USDPNK24,11
NP I PoOSacyr Vallehermo- ------EURMCE3,53
NP I PoOSafran16.6. 17:35:46258,60259,90259,102,33541 260EURPAR253,20
NP I PoOSafran Unsp ADR16.6. 23:20:00A--74,642,44139 634USDPNK72,86
NP I PoOSaint Gobain16.6. 17:35:0498,0898,6698,142,44925 658EURPAR95,80
NP I PoOSandvik16.6. 18:00:00214,40214,50213,801,571 773 260SEKSTO210,50
NP I PoOSandvik Sp ADR B16.6. 23:20:00A--22,421,9623 806USDPNK21,99
NP I PoOSeco/Warwick16.6. 18:00:3428,8029,2029,205,802 252PLNWSE27,60
NP I PoOSemperit16.6. 17:50:0013,4013,5013,40-3,602 902EURVIE13,90
NP I PoOSFC Smart Fuel C16.6. 17:35:0622,6522,8022,751,7925 092EURGER22,35
NP I PoOSGL Carbon16.6. 17:35:123,663,693,662,9599 344EURGER3,56
NP I PoOSchindler16.6. 17:30:43288,00288,50288,000,1715 978CHFSWX287,50
NP I PoOSchneider Electr16.6. 17:36:01221,80223,45221,950,68757 170EURPAR220,45
NP I PoOSiemens AG16.6. 17:41:25216,25216,35216,000,491 102 804EURGER214,95
NP I PoOSIG16.6. 17:35:170,150,150,15-2,78335 063GBPLSE,15
NP I PoOSimpson Manuf16.6. 23:05:01A--155,830,09415 119USDNYQ155,69
NP I PoOSingulus Technologi16.6. 17:38:321,942,052,060,007 372EURGER2,06
NP I PoOSkanska AB2.6. 9:06:02506,60520,00545,000,000CZKPSE-KOBOS545,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58A--22,500,58400USDPNK24,04
NP I PoOSKF16.6. 18:00:00210,00212,00211,000,962 407SEKSTO209,00
NP I PoOSKF16.6. 18:00:00209,90210,10209,901,601 149 832SEKSTO206,60
NP I PoOSKF Depository Receipt16.6. 23:20:00A--22,020,559 774USDPNK21,90
NP I PoOSmiths Group16.6. 17:35:1222,5422,5822,560,98547 257GBPLSE22,34
NP I PoOSonae16.6. 17:35:171,181,201,19-0,171 468 355EURLIS1,19
NP I PoOSpeedy Hire16.6. 17:35:180,250,250,25-2,94678 308GBPLSE,26
NP I PoOSpirax Group Plc16.6. 17:35:0659,3559,4559,40-0,0872 580GBPLSE59,45
NP I PoOSpirit Aerosystm16.6. 23:05:00A--37,010,52809 271USDNYQ36,82
NP I PoOStalexport16.6. 18:00:302,982,982,980,1727 544PLNWSE2,98
NP I PoOStalprofil16.6. 18:00:338,408,488,480,242 255PLNWSE8,46
NP I PoOStandex Intl16.6. 23:05:00A--156,152,25270 699USDNYQ152,71
NP I PoOStantec- ------CADTOR144,85
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const16.6. 23:20:00A--209,553,23575 927USDNSQ202,99
NP I PoOSTRABAG16.6. 17:50:0077,5077,8077,30-1,5344 149EURVIE78,50
NP I PoOSulzer AG16.6. 17:30:43152,20153,00152,601,0634 935CHFSWX151,00
NP I PoOSUMITOMO- ------JPYTYO3 567,00
NP I PoOSumitomo Sp.ADR16.6. 23:20:00A--25,150,7851 423USDPNK24,95
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,12
NP I PoOSW Umwelttechnik13.6. 17:50:0533,0034,0034,000,0060EURVIE34,00
NP I PoOTAMEX OBIEKTY SP16.6. 17:59:502,702,902,800,007PLNWSE2,80
NP I PoOTanfield Group5.6. 16:29:190,040,050,04-6,4442 091GBPLSE,05
NP I PoOTechnotrans16.6. 17:36:1322,3022,5022,200,914 955EURGER22,00
NP I PoOTeixeira Duarte16.6. 17:37:420,280,290,282,543 592 225EURLIS,28
NP I PoOTeledyne Tech16.6. 23:05:00A--488,600,23381 683USDNYQ487,47
NP I PoOTerex16.6. 23:19:20A--47,491,96557 156USDNYQ46,00
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc16.6. 23:05:00A--77,24-0,181 054 483USDNYQ77,38
NP I PoOThales16.6. 17:36:46250,00252,50250,700,04234 914EURPAR250,60
NP I PoOTimken16.6. 23:05:00A--71,631,34401 296USDNYQ70,68
NP I PoOTitan Intl16.6. 23:05:00A--9,102,94383 720USDNYQ8,84
NP I PoOTitan Machinery16.6. 23:20:00A--19,732,12252 908USDNSQ19,32
NP I PoOTOYA16.6. 18:00:318,038,058,03-0,7436 750PLNWSE8,09
NP I PoOTrakcja Polska16.6. 18:00:342,172,192,19-2,88146 977PLNWSE2,26
NP I PoOTransDigm16.6. 23:05:00A--1 427,40-0,85211 982USDNYQ1 439,61
NP I PoOTravis Perkins Rg16.6. 17:35:106,276,286,281,29349 654GBPLSE6,20
NP I PoOTrelleborg AB16.6. 18:00:00346,30346,70346,600,73436 813SEKSTO344,10
NP I PoOTrex Company Inc16.6. 23:05:00A--55,560,381 358 602USDNYQ55,35
NP I PoOTrinity Indus16.6. 23:05:00A--26,290,96814 261USDNYQ26,04
NP I PoOTriumph Group16.6. 23:05:00A--25,76-0,161 185 599USDNYQ25,80
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini16.6. 23:05:00A--42,701,47901 478USDNYQ42,08
NP I PoOUBM Realitaeten16.6. 17:50:0020,9021,8020,70-0,483 486EURVIE20,80
NP I PoOUNIBEP16.6. 18:00:3210,7010,8010,800,003 863PLNWSE10,80
NP I PoOUnited Rentals16.6. 23:05:00A--688,38-0,93625 442USDNYQ694,84
NP I PoOVallourec16.6. 17:35:1115,2015,4315,251,26709 035EURPAR15,06
NP I PoOValmont Indus16.6. 23:05:00A--326,361,43228 653USDNYQ321,75
NP I PoOVeidekke- ------NOKOSL156,20
NP I PoOVestas Wind Depository Receipt16.6. 23:20:00A--5,702,15283 087USDPNK5,58
NP I PoOVicor Corp16.6. 23:20:00A--44,842,73141 539USDNSQ43,65
NP I PoOVilleroy & Boch Preferred Stock16.6. 17:36:4116,9517,1516,95-1,7443 109EURGER17,25
NP I PoOVinci16.6. 17:36:59125,00125,60125,250,48977 927EURPAR124,65
NP I PoOVM Materiaux16.6. 17:35:1522,2023,5023,20-2,112 210EURPAR23,70
NP I PoOVolex Group16.6. 17:35:103,063,073,060,00241 854GBPLSE3,06
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB16.6. 18:00:00263,60264,00263,60-0,4553 974SEKSTO264,80
NP I PoOVossloh AG16.6. 17:35:1675,1075,3075,30-0,4013 702EURGER75,60
NP I PoOWabash National16.6. 23:05:00A--10,723,47469 219USDNYQ10,36
NP I PoOWabtec16.6. 23:05:00A--203,500,89645 073USDNYQ201,70
NP I PoOWacker Construct16.6. 17:35:2222,9023,0023,002,6818 883EURGER22,40
NP I PoOWartsila16.6. 17:00:0019,5519,5719,541,53741 532EURHEL19,25
NP I PoOWashTec16.6. 17:36:0640,0040,4040,300,251 235EURGER40,20
NP I PoOWatsco Inc16.6. 23:05:00A--429,63-0,55297 056USDNYQ431,99
NP I PoOWatts Water16.6. 23:05:00A--241,221,00103 832USDNYQ238,84
NP I PoOWeir Group16.6. 17:35:1325,3425,3825,360,79303 144GBPLSE25,16
NP I PoOWendel Invest16.6. 17:35:0785,4085,5585,451,6736 066EURPAR84,05
NP I PoOWESCO Intl16.6. 23:05:00A--176,081,62481 148USDNYQ173,27
NP I PoOWielton16.6. 18:00:346,236,296,241,9635 223PLNWSE6,12
NP I PoOWienerberger16.6. 9:00:27--797,40-2,1812CZKPSE-KOBOS797,40
NP I PoOWienerberger Depository Receipt16.6. 23:20:00A--7,534,9136 733USDPNK7,18
NP I PoOWoodward Govn16.6. 23:20:00A--234,941,24406 628USDNSQ232,06
NP I PoOXylem16.6. 23:05:00A--127,591,671 010 928USDNYQ125,50
NP I PoOYIT16.6. 17:00:002,522,522,50-1,26249 929EURHEL2,53
NP I PoOZamet Industry16.6. 18:00:330,850,860,86-1,3815 210PLNWSE,87
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka16.6. 18:00:3471,2072,0071,80-2,1839PLNWSE73,40
NP I PoOZUE16.6. 18:00:318,748,908,98-0,224 041PLNWSE9,00
NP I PoOZumtobel16.6. 17:50:004,734,804,800,6313 217EURVIE4,77
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP