Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12421243-0,16
KB102810290,00
PKN83,1883,2-2,14
Msft511,1511,770,00
Nokia3,6433,647-2,96
IBM260,75261,480,00
Mercedes-Benz Group AG54,3254,340,44
PFE25,0525,060,00
25.07.2025 10:10:00
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 9:01:27
3M (MMM.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
120,00 2,56 3,00 9 240
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 3M - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete25.7. 9:44:3133,6533,8033,80-0,157 335EURGER33,85
NP I PoO3-D Systems Corp25.7. 2:04:00P1,891,931,880,008 131 817USDNYQ1,88
NP I PoO3M25.7. 2:04:00P148,25150,00149,300,004 860 918USDNYQ149,30
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,50
NP I PoOA O Smith Corp25.7. 2:04:00P61,4280,9973,940,004 191 224USDNYQ73,94
NP I PoOAalberts Inds25.7. 10:02:3527,4227,4627,480,5185 674EURAEX27,34
NP I PoOAaon Inc25.7. 2:00:00P72,0079,1177,560,00667 628USDNSQ77,56
NP I PoOAAR Corp25.7. 2:04:00P69,5084,0077,500,00609 990USDNYQ77,50
NP I PoOABB Ltd25.7. 10:04:1952,8252,8452,84-1,01214 020CHFVTX53,38
NP I PoOAcciona- ------EURMCE169,40
NP I PoOACS Activ de Con- ------EURMCE61,15
NP I PoOAcuity Brands25.7. 2:04:00P205,55-297,180,00210 376USDNYQ297,18
NP I PoOAECOM Tech25.7. 2:04:00P110,00-113,080,00547 132USDNYQ113,08
NP I PoOAercap Hold25.7. 2:04:00P104,10124,99112,010,00953 529USDNYQ112,01
NP I PoOAFC Energy25.7. 10:03:160,100,100,10-2,912 019 893GBPLSE,10
NP I PoOAGCO25.7. 2:04:00P84,91112,16110,510,00587 137USDNYQ110,51
NP I PoOAir Lease25.7. 2:04:00P54,0063,0057,650,00546 725USDNYQ57,65
NP I PoOAIRBUS Group NV25.7. 10:04:35180,26180,30180,24-1,29127 720EURPAR182,60
NP I PoOAirbus Grp Unsp ADR24.7. 23:20:00P--53,69-2,38403 303USDPNK53,69
NP I PoOALAMO GROUP25.7. 2:04:00P--217,28-0,7852 000USDNYQ217,28
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ71,81
NP I PoOALFA LAVAL AB25.7. 10:04:36419,70419,90419,80-1,4345 209SEKSTO425,90
NP I PoOAllg Bau Porr25.7. 9:24:4129,3029,5029,40-1,18612EURVIE29,75
NP I PoOAlstom25.7. 10:04:5121,8621,8821,86-0,9569 424EURPAR22,07
NP I PoOAlstom Unsp ADR24.7. 23:20:00P--2,55-2,00436 844USDPNK2,55
NP I PoOALTA25.7. 9:04:272,122,172,12-2,75113PLNWSE2,18
NP I PoOAmer Woodmark25.7. 2:00:00P48,8657,9355,600,00100 215USDNSQ55,60
NP I PoOAmeresco25.7. 2:04:00P18,4422,1618,780,00382 610USDNYQ18,78
NP I PoOAmetek Inc25.7. 2:04:00P141,19184,00179,720,001 545 761USDNYQ179,72
NP I PoOAmpli21.7. 18:00:170,880,950,946,821 052PLNWSE,88
NP I PoOAndritz AG22.7. 9:00:161 613,501 624,501 580,000,000CZKPSE-KOBOS1 580,00
NP I PoOAndritz Depository Receipt24.7. 15:30:00P--15,640,267USDPNK15,60
NP I PoOApogee Enter25.7. 2:00:00P38,0064,7042,410,00134 614USDNSQ42,41
NP I PoOAPS S.A.24.7. 18:38:208,008,408,300,00785PLNWSE8,30
NP I PoOArcadis25.7. 10:02:4442,2042,3042,28-0,846 610EURAEX42,64
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ167,65
NP I PoOAshtead Group25.7. 10:04:3450,2650,3250,30-0,0442 387GBPLSE50,32
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK276,80
NP I PoOAssa Abloy -B-25.7. 10:04:40322,10322,30322,30-0,56103 123SEKSTO324,10
NP I PoOAstec Industries25.7. 2:00:00P29,6647,3339,660,00114 246USDNSQ39,66
NP I PoOAtlas Copco Rg-A25.7. 10:03:43150,10150,20150,15-1,31339 584SEKSTO152,15
NP I PoOAtlas Copco Rg-B25.7. 10:04:46133,95134,00134,00-1,07421 328SEKSTO135,45
NP I PoOAtlas Copco Sp ADR24.7. 23:20:00P--14,14-1,8744 921USDPNK14,14
NP I PoOAtrem25.7. 9:59:4740,9041,0040,80-2,39700PLNWSE41,80
NP I PoOATS Rg- ------CADTOR43,14
NP I PoOAvon Rubber25.7. 10:04:0521,1521,2521,230,361 713GBPLSE21,15
NP I PoOAztec25.7. 9:16:111,841,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc25.7. 2:04:00P92,90121,89109,260,00243 489USDNYQ109,26
NP I PoOBAE Systems25.7. 10:04:4318,3418,3518,34-0,84220 853GBPLSE18,50
NP I PoOBAE Systems Depository Receipt24.7. 23:20:00P--100,51-1,66113 066USDPNK100,51
NP I PoOBalfour Beatty25.7. 10:02:545,275,285,28-0,8530 979GBPLSE5,33
NP I PoOBAM Groep NV25.7. 10:04:397,257,267,25-6,51700 168EURAEX7,76
NP I PoOBauma25.7. 9:00:4259,5061,0061,002,521PLNWSE59,50
NP I PoOBaywa AG25.7. 9:02:1820,3021,2021,100,0010EURGER20,70
NP I PoOBaywa AG25.7. 9:16:0411,1211,2411,24-0,531 152EURGER11,30
NP I PoOBE Group25.7. 10:02:2334,0034,6034,602,981 961SEKSTO33,60
NP I PoOBekaert25.7. 10:02:4236,1036,2036,10-3,4813 291EURBRU37,40
NP I PoOBelden CDT25.7. 2:04:00P--127,16-2,09179 737USDNYQ127,16
NP I PoOBidvest Depository Receipt24.7. 23:20:00P--26,98-0,701 790USDPNK26,98
NP I PoOBilfinger Berger25.7. 10:04:2489,9590,1590,10-3,5330 689EURGER93,40
NP I PoOBoeing25.7. 2:04:00P232,02233,01231,270,006 160 163USDNYQ231,27
NP I PoOBom CRP-3- ------CADTOR17,00
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,87
NP I PoOBombardier Rg-A-MV- ------CADTOR160,25
NP I PoOBombardier Rg-B-SV- ------CADTOR160,48
NP I PoOBouygues25.7. 10:04:0038,3138,3238,32-0,3428 748EURPAR38,45
NP I PoOBowim25.7. 9:59:304,434,494,49-0,662 087PLNWSE4,52
NP I PoOBrady Corp25.7. 2:04:01P-70,7870,310,00134 167USDNYQ70,31
NP I PoOBrenntag25.7. 10:04:1056,6856,7256,70-0,0711 647EURGER56,74
NP I PoOBudimex25.7. 10:04:18618,40618,80618,40-1,185 590PLNWSE625,80
NP I PoOBunzl25.7. 10:02:4923,0223,0623,06-1,0311 414GBPLSE23,30
NP I PoOBurckhardt25.7. 9:46:49713,00717,00714,000,14645CHFSWX713,00
NP I PoOCAE Inc- ------CADTOR38,90
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH33,40
NP I PoOCarbone-Lorraine25.7. 10:03:3721,7021,7521,70-0,697 349EURPAR21,85
NP I PoOCaterpillar25.7. 2:04:00P424,41434,07429,520,002 511 355USDNYQ429,52
NP I PoOCeres Pwr Hldgs Rg25.7. 9:59:411,011,011,01-1,5717 956GBPLSE1,02
NP I PoOCITIC Pacific Depository Receipt21.7. 15:39:33P--6,712,658USDPNK6,54
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,02
NP I PoOComfort Sys25.7. 2:04:00P636,01645,00562,830,00511 007USDNYQ562,83
NP I PoOCommercial Vhcle25.7. 2:00:00P--1,88-4,57141 353USDNSQ1,88
NP I PoOConstr Auxiliar Br- ------EURMCE54,30
NP I PoOCostain25.7. 10:01:251,561,561,56-0,1394 806GBPLSE1,56
NP I PoOCummins25.7. 2:04:00P312,86-365,270,001 124 664USDNYQ365,27
NP I PoOCurtiss Wright25.7. 2:04:00P415,00-478,730,00172 338USDNYQ478,73
NP I PoODAIKIN IND Depository Receipt24.7. 23:20:00P--13,241,61108 071USDPNK13,24
NP I PoODanaher Corp25.7. 2:04:00P200,80204,80202,810,007 411 441USDNYQ202,81
NP I PoODeceuninck25.7. 9:13:322,152,162,16-0,698 727EURBRU2,17
NP I PoODeere & Co25.7. 2:04:00P504,24518,50514,660,00850 056USDNYQ514,66
NP I PoODeutz25.7. 10:02:517,587,597,60-1,24124 461EURGER7,69
NP I PoODMG MORI SEIKI AG24.7. 17:36:2046,1046,4046,100,001 906EURGER46,10
NP I PoODonaldson Co Inc25.7. 2:04:00P55,14-71,270,00339 959USDNYQ71,27
NP I PoODover25.7. 2:04:00P178,00202,50186,630,002 770 310USDNYQ186,63
NP I PoODucommun25.7. 2:04:00P86,0099,0088,690,00103 859USDNYQ88,69
NP I PoODuerr25.7. 9:46:5223,4523,5523,500,434 084EURGER23,40
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries25.7. 2:04:00P36,54-262,410,00313 630USDNYQ262,41
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange25.7. 2:04:00P386,61392,53384,900,001 658 976USDNYQ384,90
NP I PoOEFH Zurawie25.7. 9:33:431,281,301,310,0020PLNWSE1,31
NP I PoOEiffage25.7. 10:03:58116,00116,05115,90-0,868 718EURPAR116,90
NP I PoOEkobox25.7. 10:04:161,401,421,40-2,101 958PLNWSE1,43
NP I PoOEkopol24.7. 18:38:225,055,155,000,003 354PLNWSE5,00
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron24.7. 15:19:310,140,150,14-5,00101 880GBPLSE,15
NP I PoOElektrotim25.7. 10:03:4948,2048,4048,400,624 406PLNWSE48,10
NP I PoOEMCOR Group25.7. 2:04:00P585,55586,99578,800,00253 909USDNYQ578,80
NP I PoOEmerson Electric25.7. 2:04:00P141,20147,94146,820,003 024 572USDNYQ146,82
NP I PoOEnergoaparatura22.7. 18:01:182,742,802,802,19994PLNWSE2,74
NP I PoOEnergoinstal25.7. 10:01:512,192,222,220,0069PLNWSE2,22
NP I PoOEnerSys25.7. 2:04:00P91,50-93,020,00335 775USDNYQ93,02
NP I PoOErbud25.7. 9:00:0033,7533,9534,000,592PLNWSE33,80
NP I PoOESCO Technologie25.7. 2:04:00P--188,22-0,56163 436USDNYQ188,22
NP I PoOExel Industries25.7. 9:32:4340,6041,0041,00-0,73278EURPAR41,30
NP I PoOFamur25.7. 9:50:472,682,702,70-0,1939 135PLNWSE2,70
NP I PoOFANUC- ------JPYTYO4 425,00
NP I PoOFANUC Depository Receipt24.7. 23:20:00P--14,911,43272 442USDPNK14,91
NP I PoOFasing23.7. 18:00:4911,6012,0012,000,00101PLNWSE11,60
NP I PoOFastenal Co25.7. 2:00:00P47,2049,0047,930,004 984 261USDNSQ47,93
NP I PoOFederal Signal25.7. 2:04:00P85,00120,11107,480,00833 610USDNYQ107,48
NP I PoOFERRO25.7. 10:01:0136,8036,9036,90-0,278 021PLNWSE37,00
NP I PoOFinning Intl- ------CADTOR61,49
NP I PoOFinuchem SA25.7. 10:04:33118,80119,20119,002,2340 054EURPAR116,40
NP I PoOFlowserve25.7. 2:04:00P21,7586,4354,360,002 071 802USDNYQ54,36
NP I PoOFLSmidth25.7. 10:02:38399,80400,20400,00-0,605 222DKKCPH402,40
NP I PoOFluor25.7. 2:04:00P55,0057,9655,620,002 766 997USDNYQ55,62
NP I PoOFomento de Const- ------EURMCE11,66
NP I PoOFoster LB Co25.7. 2:00:00P9,8724,4224,060,0031 297USDNSQ24,06
NP I PoOFrauenthal15.7. 17:50:0522,4022,6022,801,795EURVIE22,40
NP I PoOFreightCar Amer25.7. 2:00:00P10,0011,4811,320,00158 761USDNSQ11,32
NP I PoOFuelCell En Preferred Stock24.7. 23:20:00P--324,994,84128USDPNK324,99
NP I PoOGEA Group25.7. 10:03:4260,4060,5060,45-0,824 755EURGER60,95
NP I PoOGeberit25.7. 10:04:01622,60623,00623,00-1,082 288CHFVTX629,80
NP I PoOGeneral Dynamics25.7. 2:04:00P311,86321,78314,240,001 641 529USDNYQ314,24
NP I PoOGeorg Fischer Rg25.7. 10:02:4461,8061,9061,85-1,3614 057CHFSWX62,70
NP I PoOGibraltar Inds25.7. 2:00:00P-70,1765,170,00165 961USDNSQ65,17
NP I PoOGraco Inc25.7. 2:04:00P80,0088,5484,840,001 724 388USDNYQ84,84
NP I PoOGrainger WW Inc25.7. 2:04:00P950,001 185,821 052,210,00235 522USDNYQ1 052,21
NP I PoOGranite Constr25.7. 2:04:00P--94,87-1,05336 965USDNYQ94,87
NP I PoOGreenbrier25.7. 2:04:00P35,0049,0047,410,00369 030USDNYQ47,41
NP I PoOGriffon25.7. 2:04:00P71,50100,0081,530,00261 622USDNYQ81,53
NP I PoOHammond Power- ------CADTOR139,67
NP I PoOHarsco25.7. 2:04:01P9,309,499,370,00397 063USDNYQ9,37
NP I PoOHaulotte Group25.7. 9:49:422,582,592,590,39914EURPAR2,58
NP I PoOHEICO Corp25.7. 2:04:00P308,68322,53320,400,00278 187USDNYQ320,40
NP I PoOHeidelberger Dru25.7. 10:03:511,591,591,59-0,9988 403EURGER1,61
NP I PoOHeijmans NV25.7. 10:04:3151,8051,9551,95-8,46221 760EURAEX56,75
NP I PoOHexagon Rg-B25.7. 10:04:35106,80106,90106,802,202 055 373SEKSTO104,50
NP I PoOHexcel25.7. 2:04:00P-74,9962,360,002 121 792USDNYQ62,36
NP I PoOHOCHTIEF AG25.7. 10:03:59190,70190,90190,80-1,809 708EURGER194,30
NP I PoOHORTICO25.7. 9:45:326,246,286,281,625PLNWSE6,18
NP I PoOHuntington25.7. 2:04:00P250,00289,00263,330,00371 758USDNYQ263,33
NP I PoOHurco Cos Inc25.7. 2:00:00P--19,762,7024 266USDNSQ19,76
NP I PoOHydrapres25.7. 9:20:410,560,580,570,00200PLNWSE,57
NP I PoOHydrotor25.7. 9:00:2320,4020,8020,800,001PLNWSE20,80
NP I PoOChemring Group25.7. 10:04:255,355,365,36-1,2349 912GBPLSE5,43
NP I PoOChina Communictn- ------HKDHKG5,88
NP I PoOChina High Speed Depository Receipt16.7. 23:20:00P--3,954,84724USDPNK3,95
NP I PoOIDEX25.7. 2:04:00P151,10186,00183,660,00352 308USDNYQ183,66
NP I PoOIllinois Tool25.7. 2:04:00P260,28264,06261,830,00794 155USDNYQ261,83
NP I PoOIMI25.7. 10:04:2121,8421,8621,86-0,2717 863GBPLSE21,92
NP I PoOIMS25.7. 9:33:4322,1522,3022,300,45209EURPAR22,20
NP I PoOInnotec TSS18.7. 11:09:277,007,307,550,001 000EURFRA7,00
NP I PoOInnovative Sol25.7. 2:00:00P15,0015,5915,360,00297 757USDNSQ15,36
NP I PoOINPRO25.7. 9:10:117,107,257,25-0,682PLNWSE7,30
NP I PoOInstal Krakow25.7. 9:57:2741,2041,3041,300,00293PLNWSE41,30
NP I PoOINSTALLUX23.7. 16:30:56304,00312,00312,002,6317EURPAR304,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock25.7. 10:02:5233,2033,2833,24-0,897 953EURGER33,54
NP I PoOKardex25.7. 10:04:03302,50303,50303,00-1,46716CHFSWX307,50
NP I PoOKawasaki Heavy- ------JPYTYO10 935,00
NP I PoOKBR25.7. 2:04:00P44,0047,9747,090,001 130 567USDNYQ47,09
NP I PoOKCI Konecranes25.7. 9:09:4373,7073,8073,75-1,1431 804EURHEL74,60
NP I PoOKeller Group PLC25.7. 10:00:3513,8813,9213,92-0,291 973GBPLSE13,96
NP I PoOKennametal Inc25.7. 2:04:00P25,1031,3025,240,00834 522USDNYQ25,24
NP I PoOKeppel Sp ADR24.7. 23:20:00P--13,321,76539USDPNK13,32
NP I PoOKHD Humboldt25.7. 9:07:381,861,931,900,001 299EURGER1,94
NP I PoOKier Group25.7. 10:03:251,951,961,96-2,2487 122GBPLSE2,01
NP I PoOKingspan Group- ------EURISE74,85
NP I PoOKloeckner25.7. 10:03:096,766,796,76-1,4615 324EURGER6,86
NP I PoOKoelner25.7. 9:00:0016,2016,2016,201,252PLNWSE16,00
NP I PoOKoenig & Bauer25.7. 9:17:4113,9814,1014,14-0,56880EURGER14,22
NP I PoOKOMATSU- ------JPYTYO5 469,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB24.7. 23:20:00P--36,931,26795 091USDPNK36,93
NP I PoOKon Philips25.7. 10:04:1122,0422,0522,04-0,0971 129EURAEX22,06
NP I PoOKone Corp25.7. 9:09:2354,3854,4454,42-0,3713 285EURHEL54,62
NP I PoOKrakchemia25.7. 9:59:160,900,930,940,002 250PLNWSE,94
NP I PoOKratos Defense25.7. 2:00:00P58,6059,7658,660,004 191 548USDNSQ58,66
NP I PoOKrones25.7. 10:04:39138,00138,40138,20-1,29821EURGER140,00
NP I PoOKrones Unsp ADR24.7. 23:20:00P--82,702,10288USDPNK82,70
NP I PoOKSB25.7. 9:00:29985,001 000,00985,000,009EURGER985,00
NP I PoOKSB Preferred Stock25.7. 9:00:25936,00948,00950,000,643EURGER944,00
NP I PoOLarsen & Toubro Depository Receipt25.7. 10:03:3639,8039,9039,90-0,622 283USDLIB40,15
NP I PoOLegrand25.7. 10:04:46123,65123,75123,70-1,1619 021EURPAR125,15
NP I PoOLena Lighting25.7. 9:11:072,782,832,831,807PLNWSE2,78
NP I PoOLennox Intl25.7. 2:04:00P400,00-664,540,00397 238USDNYQ664,54
NP I PoOLeonardo S.p.A.- ------EURMIL47,57
NP I PoOLeonardo Unsp ADR24.7. 23:20:00P--27,93-3,19167 394USDPNK27,93
NP I PoOLindab AB25.7. 10:04:17210,00210,40210,20-0,661 265SEKSTO211,60
NP I PoOLindsay Manufact25.7. 2:04:00P--137,49-0,46112 249USDNYQ137,49
NP I PoOLISI25.7. 10:03:2739,9040,0039,954,0437 168EURPAR38,40
NP I PoOLockheed Martin25.7. 2:04:00P422,00423,22420,550,003 083 942USDNYQ420,55
NP I PoOLUG22.7. 18:00:374,004,304,307,50260PLNWSE4,00
NP I PoOMakrum25.7. 10:01:203,513,603,600,84600PLNWSE3,57
NP I PoOManitou BF25.7. 10:04:1821,7021,8021,75-0,682 402EURPAR21,90
NP I PoOMarubeni Unsp ADR24.7. 23:20:00P--210,280,0910 754USDPNK210,28
NP I PoOMasco25.7. 2:04:00P55,6571,0067,430,003 028 078USDNYQ67,43
NP I PoOMaschinenfa Heid24.7. 17:50:05-1,621,659,271 500EURVIE1,65
NP I PoOMasTec25.7. 2:04:00P162,00187,30181,750,00629 830USDNYQ181,75
NP I PoOMasterplast25.7. 9:53:142 850,002 880,002 880,001,41286HUFBUD2 840,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody24.7. 18:38:211,321,431,420,004PLNWSE1,42
NP I PoOMercor25.7. 9:28:2725,9026,0025,90-0,3882PLNWSE26,00
NP I PoOMiddleby Corp25.7. 2:00:00P125,00-148,460,00549 947USDNSQ148,46
NP I PoOMikron Holding25.7. 9:00:3218,3818,4618,380,0032CHFSWX18,38
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ44,09
NP I PoOMirbud25.7. 10:04:5913,9814,0213,98-0,7120 022PLNWSE14,08
NP I PoOMitsubishi- ------JPYTYO3 056,00
NP I PoOMITSUI & CO- ------JPYTYO3 198,00
NP I PoOMITSUI & CO Depository Receipt24.7. 23:20:00P--432,81-0,053 846USDPNK432,81
NP I PoOMOJ S.A.22.7. 18:01:171,351,451,457,4151PLNWSE1,35
NP I PoOMolins PLC25.7. 9:55:373,003,103,060,161 573GBPLSE3,05
NP I PoOMorgan Sindall25.7. 10:02:5044,7544,9544,90-1,651 615GBPLSE45,65
NP I PoOMostostal Plock25.7. 9:36:4415,0015,3015,302,68103PLNWSE14,90
NP I PoOMostostal Warsaw25.7. 10:00:237,867,987,98-1,481 714PLNWSE8,10
NP I PoOMostostal Zabrze25.7. 9:59:236,006,036,030,84605PLNWSE5,98
NP I PoOMSC Industrial25.7. 2:04:00P83,5090,8687,060,00336 298USDNYQ87,06
NP I PoOMTU Aero Engines25.7. 10:04:46350,60350,90350,90-4,0264 997EURGER365,60
NP I PoOMueller Ind25.7. 2:04:00P81,0099,2088,300,001 302 384USDNYQ88,30
NP I PoOMueller Water25.7. 2:04:00P24,5126,4824,750,001 359 404USDNYQ24,75
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,00
NP I PoONational Presto25.7. 2:04:00P--104,76-1,0548 037USDNYQ104,76
NP I PoONexans25.7. 10:04:25119,40119,50119,40-1,0014 619EURPAR120,60
NP I PoONIBE Industrie Rg-B25.7. 10:04:4244,8344,8744,86-0,53547 370SEKSTO45,10
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S25.7. 10:04:45577,50578,00578,00-1,038 839DKKCPH584,00
NP I PoONN Inc25.7. 2:00:00P-2,342,130,0046 580USDNSQ2,13
NP I PoONordex25.7. 10:03:0920,3420,4020,38-0,7848 684EURGER20,54
NP I PoONordson25.7. 2:00:00P145,50229,10219,150,00224 058USDNSQ219,15
NP I PoONorthrop Grumman25.7. 2:04:01P543,00599,00568,480,00974 954USDNYQ568,48
NP I PoOOHB25.7. 9:50:4670,6071,4070,40-1,40403EURGER71,40
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL108,40
NP I PoOOshkosh Truck25.7. 2:04:00P78,00150,00127,830,00425 713USDNYQ127,83
NP I PoOOutotec25.7. 9:09:4311,1411,1511,14-0,6246 602EURHEL11,21
NP I PoOOwens25.7. 2:04:00P80,00176,00144,440,00560 860USDNYQ144,44
NP I PoOP.A. Nova24.7. 18:39:0216,1016,3016,200,00732PLNWSE16,20
NP I PoOPaccar Inc25.7. 2:00:00P90,00101,20101,430,004 415 640USDNSQ101,43
NP I PoOPalfinger25.7. 10:00:5338,9539,1539,10-0,648 913EURVIE39,35
NP I PoOParker-Hannifin25.7. 2:04:00P675,00761,27729,620,00620 369USDNYQ729,62
NP I PoOPATENTUS25.7. 10:03:373,493,553,45-2,82500PLNWSE3,55
NP I PoOPfeiffer Vacuum25.7. 9:02:04153,60154,60154,20-0,26283EURGER154,60
NP I PoOPolimex Most25.7. 10:01:124,804,824,820,9436 835PLNWSE4,78
NP I PoOPonar Wadowice25.7. 9:28:270,900,910,910,00208PLNWSE,91
NP I PoOPOZBUD T&R25.7. 9:49:310,890,890,89-0,893 014PLNWSE,90
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem25.7. 9:00:0022,9022,9022,900,001PLNWSE22,90
NP I PoOProjprzem25.7. 9:57:2016,9017,3017,000,59125PLNWSE16,90
NP I PoOProto Labs25.7. 2:04:00P28,4640,4538,740,00111 917USDNYQ38,74
NP I PoOPrysmian- ------EURMIL66,50
NP I PoOQinetiq Group25.7. 10:04:234,974,984,98-0,6030 348GBPLSE5,01
NP I PoOQuanta Services25.7. 2:04:00P407,00411,75407,220,001 076 692USDNYQ407,22
NP I PoORaba Automotive24.7. 12:44:521 415,001 430,001 410,000,000HUFBUD1 410,00
NP I PoORafako21.7. 18:00:160,010,010,01-6,7260 694 644PLNWSE,01
NP I PoORAFAMET25.7. 9:40:5168,5070,0070,002,19894PLNWSE68,50
NP I PoORational25.7. 10:01:23698,50700,00700,50-1,55352EURGER711,50
NP I PoOREGAL BELOIT25.7. 2:04:01P139,56204,00154,440,00590 418USDNYQ154,44
NP I PoORelpol25.7. 9:21:105,145,165,160,00266PLNWSE5,16
NP I PoORemak25.7. 9:00:0012,8513,0013,001,172PLNWSE12,85
NP I PoORexel25.7. 10:04:1026,4226,4426,43-1,7531 756EURPAR26,90
NP I PoORheinmetall25.7. 10:04:431 740,001 740,501 740,00-0,3218 781EURGER1 745,50
NP I PoORockwell Automat25.7. 2:04:00P305,05361,26357,010,00687 693USDNYQ357,01
NP I PoOROCKWOOL Br/Rg-A25.7. 10:03:59284,50284,80284,60-0,51581DKKCPH286,05
NP I PoORolls Royce25.7. 10:04:369,819,819,81-0,43537 347GBPLSE9,86
NP I PoORolls-Royce Gp Depository Receipt24.7. 23:20:00P--13,50-1,172 113 764USDPNK13,50
NP I PoORosenbauer Intl25.7. 10:02:2548,3048,5048,500,41375EURVIE48,30
NP I PoORussel Metals- ------CADTOR44,83
NP I PoOSaab Rg-B25.7. 10:04:46529,60529,90529,80-0,45377 150SEKSTO532,20
NP I PoOSaab UnSp ADS24.7. 23:20:00P--27,90-2,75115 607USDPNK27,90
NP I PoOSacyr Vallehermo- ------EURMCE3,63
NP I PoOSafran25.7. 10:04:44276,80277,00276,90-0,7927 714EURPAR279,10
NP I PoOSafran Unsp ADR24.7. 23:20:00P--81,71-2,33248 517USDPNK81,71
NP I PoOSaint Gobain25.7. 10:04:35101,40101,45101,45-1,2247 135EURPAR102,70
NP I PoOSandvik25.7. 10:04:34240,00240,20240,20-0,9586 259SEKSTO242,50
NP I PoOSandvik Sp ADR B24.7. 23:20:00P--25,39-1,4723 591USDPNK25,39
NP I PoOSeco/Warwick24.7. 18:39:0428,0029,0029,000,0062PLNWSE29,00
NP I PoOSemperit25.7. 9:18:4913,0013,2013,201,381 770EURVIE13,02
NP I PoOSFC Smart Fuel C25.7. 9:26:1521,9522,1022,10-0,67940EURGER22,25
NP I PoOSGL Carbon25.7. 10:03:313,633,653,63-1,8917 912EURGER3,70
NP I PoOSchindler25.7. 9:54:43284,50285,50285,00-0,871 289CHFSWX287,50
NP I PoOSchneider Electr25.7. 10:04:46235,15235,25235,20-1,5585 231EURPAR238,90
NP I PoOSiemens AG25.7. 10:04:36224,40224,50224,50-1,2185 980EURGER227,25
NP I PoOSIG25.7. 9:49:330,140,150,14-0,037 831GBPLSE,14
NP I PoOSimpson Manuf25.7. 2:04:01P50,33167,79163,550,00202 344USDNYQ163,55
NP I PoOSingulus Technologi25.7. 9:46:051,691,771,69-4,25400EURGER1,79
NP I PoOSkanska AB23.7. 15:28:35494,40508,00500,400,000CZKPSE-KOBOS500,40
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK24,14
NP I PoOSKF25.7. 10:04:38234,80235,00234,90-1,0196 725SEKSTO237,30
NP I PoOSKF25.7. 9:48:50235,00238,00237,00-0,84783SEKSTO239,00
NP I PoOSKF Depository Receipt24.7. 23:20:00P--24,86-1,5114 017USDPNK24,86
NP I PoOSmiths Group25.7. 10:02:4822,9422,9822,96-0,5223 059GBPLSE23,08
NP I PoOSonae25.7. 10:04:071,241,241,24-1,12250 120EURLIS1,25
NP I PoOSpeedy Hire25.7. 10:04:400,290,300,300,16125 622GBPLSE,30
NP I PoOSpirax Group Plc25.7. 10:04:1961,8061,9061,86-0,702 917GBPLSE62,30
NP I PoOSpirit Aerosystm25.7. 2:04:00P40,9843,7540,980,001 051 260USDNYQ40,98
NP I PoOStalexport25.7. 10:02:153,113,113,110,487 296PLNWSE3,10
NP I PoOStalprofil25.7. 10:01:568,508,568,56-1,385 996PLNWSE8,68
NP I PoOStandex Intl25.7. 2:04:00P--163,201,10107 034USDNYQ163,20
NP I PoOStantec- ------CADTOR151,27
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,06
NP I PoOSterling Const25.7. 2:00:00P130,00-252,680,00376 963USDNSQ252,68
NP I PoOSTRABAG25.7. 10:01:4378,6079,0078,900,001 686EURVIE78,90
NP I PoOSulzer AG25.7. 10:03:02155,00155,60155,00-2,886 333CHFSWX159,60
NP I PoOSUMITOMO- ------JPYTYO3 935,00
NP I PoOSumitomo Sp.ADR24.7. 23:20:00P--26,710,5367 410USDPNK26,71
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,02
NP I PoOSW Umwelttechnik24.7. 17:50:0538,0037,2038,005,5626EURVIE38,00
NP I PoOTAMEX OBIEKTY SP25.7. 9:11:292,322,402,32-8,6670PLNWSE2,54
NP I PoOTanfield Group23.7. 16:26:000,050,050,05-1,5515 208GBPLSE,05
NP I PoOTechnotrans25.7. 9:51:1323,6023,8023,700,00154EURGER23,70
NP I PoOTeixeira Duarte25.7. 9:59:000,380,380,38-1,80465 557EURLIS,39
NP I PoOTeledyne Tech25.7. 2:04:00P487,67-549,930,00538 957USDNYQ549,93
NP I PoOTerex25.7. 2:04:00P38,5055,4752,000,00775 877USDNYQ52,00
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc25.7. 2:04:00P79,5586,5080,930,004 148 068USDNYQ80,93
NP I PoOThales25.7. 10:04:22238,10238,30238,10-0,0424 176EURPAR238,20
NP I PoOTimken25.7. 2:04:00P32,2293,4380,760,00392 195USDNYQ80,76
NP I PoOTitan Intl25.7. 2:04:00P9,6610,359,750,00353 629USDNYQ9,75
NP I PoOTitan Machinery25.7. 2:00:00P19,6220,1019,810,00122 031USDNSQ19,81
NP I PoOTOYA25.7. 10:04:2610,2210,2810,24-0,975 697PLNWSE10,34
NP I PoOTrakcja Polska25.7. 10:02:502,192,212,210,236 582PLNWSE2,20
NP I PoOTransDigm25.7. 2:04:00P1 313,551 669,121 599,240,00208 405USDNYQ1 599,24
NP I PoOTravis Perkins Rg25.7. 10:02:395,635,645,64-2,4258 124GBPLSE5,78
NP I PoOTrelleborg AB25.7. 10:04:01359,10359,40359,50-0,759 273SEKSTO362,20
NP I PoOTrex Company Inc25.7. 2:04:00P50,1970,9767,840,001 190 506USDNYQ67,84
NP I PoOTrinity Indus25.7. 2:04:00P25,8131,3826,070,00479 858USDNYQ26,07
NP I PoOTriumph Group25.7. 2:04:00P--26,010,626 527 511USDNYQ26,01
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,44
NP I PoOTutor Perini25.7. 2:04:00P46,5051,9048,290,00492 188USDNYQ48,29
NP I PoOUBM Realitaeten25.7. 9:31:0120,3020,4020,30-1,46698EURVIE20,60
NP I PoOUNIBEP25.7. 9:51:1811,4011,4511,35-1,302 101PLNWSE11,50
NP I PoOUnited Rentals25.7. 2:04:00P854,98880,80875,250,001 594 541USDNYQ875,25
NP I PoOVallourec25.7. 10:04:2616,0816,1016,09-3,25250 669EURPAR16,63
NP I PoOValmont Indus25.7. 2:04:00P--357,39-0,29244 346USDNYQ357,39
NP I PoOVeidekke- ------NOKOSL167,00
NP I PoOVestas Wind Depository Receipt24.7. 23:20:00P--6,51-1,5190 225USDPNK6,51
NP I PoOVicor Corp25.7. 2:00:00P42,6050,0047,150,00737 106USDNSQ47,15
NP I PoOVilleroy & Boch Preferred Stock25.7. 9:18:0517,6017,8017,65-0,56115EURGER17,75
NP I PoOVinci25.7. 10:04:45122,55122,65122,60-0,89397 804EURPAR123,70
NP I PoOVM Materiaux25.7. 9:39:0222,0022,2022,20-0,45105EURPAR22,30
NP I PoOVolex Group25.7. 9:57:113,613,623,62-0,7317 853GBPLSE3,65
NP I PoOVolvo AB25.7. 10:03:05284,00284,20284,20-0,919 817SEKSTO286,80
NP I PoOVolvo AB9.7. 10:26:12-0,00720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG25.7. 10:04:4187,6088,0087,70-3,7315 355EURGER91,10
NP I PoOWabash National25.7. 2:04:00P9,1111,7410,660,00759 010USDNYQ10,66
NP I PoOWabtec25.7. 2:04:00P191,50210,00200,700,002 333 853USDNYQ200,70
NP I PoOWacker Construct25.7. 9:00:0323,3523,5023,50-0,84126EURGER23,70
NP I PoOWartsila25.7. 9:09:0723,7723,8123,78-0,5439 244EURHEL23,91
NP I PoOWashTec24.7. 17:36:2139,5040,0039,900,001 075EURGER39,90
NP I PoOWatsco Inc25.7. 2:04:00P--484,69-0,50209 712USDNYQ484,69
NP I PoOWatts Water25.7. 2:04:00P--251,970,27108 231USDNYQ251,97
NP I PoOWeir Group25.7. 10:02:4526,4026,4426,42-0,907 463GBPLSE26,66
NP I PoOWendel Invest25.7. 10:04:0593,2093,3093,25-0,169 593EURPAR93,40
NP I PoOWESCO Intl25.7. 2:04:00P140,00-211,750,00747 526USDNYQ211,75
NP I PoOWielton25.7. 9:58:086,446,466,460,3120 735PLNWSE6,44
NP I PoOWienerberger24.7. 10:02:58735,60755,60758,800,000CZKPSE-KOBOS758,80
NP I PoOWienerberger Depository Receipt24.7. 23:20:00P--7,011,263 616USDPNK7,01
NP I PoOWoodward Govn25.7. 2:00:00P231,87-255,250,00303 253USDNSQ255,25
NP I PoOXylem25.7. 2:04:00P128,50132,78131,240,00716 333USDNYQ131,24
NP I PoOYIT25.7. 9:07:133,153,163,1510,20352 937EURHEL2,86
NP I PoOZamet Industry24.7. 18:39:030,830,840,850,0013 492PLNWSE,85
NP I PoOZastal25.7. 9:34:090,510,530,530,388 239PLNWSE,52
NP I PoOZetkama Fabryka25.7. 9:00:0066,0067,0067,202,4411PLNWSE65,60
NP I PoOZUE24.7. 18:39:019,889,949,960,0014 785PLNWSE9,96
NP I PoOZumtobel25.7. 9:47:524,704,744,70-1,0510 078EURVIE4,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP