Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ119812000,33
KB10081010-0,30
PKN81,6781,68-1,26
Msft497,4497,70,04
Nokia4,3914,3970,69
IBM292,65293,350,35
Mercedes-Benz Group AG48,9148,921,58
PFE24,3324,340,37
27.06.2025 13:41:33
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2025
Monument Mining (MMTMF.PK, US Other OTC (Pink Sheets))
Závěr k 26.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,2901 -0,24 0,00 116 550
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Monument Mining - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,05
NP I PoOAdmiralty Rsc- ------AUDASX,00
NP I PoOAgnico Eagle- ------CADTOR167,90
NP I PoOAH Conch Cement Depository Receipt26.6. 23:20:00P--12,742,395 425USDPNK12,74
NP I PoOAir Liquide27.6. 13:36:45175,58175,60175,600,87121 227EURPAR174,08
NP I PoOAir Prods & Chem27.6. 13:28:10P279,00291,00283,890,315USDNYQ283,00
NP I PoOAkzo Nobel Br Rg27.6. 13:34:3159,4459,4859,46-0,13199 229EURAEX59,54
NP I PoOAlbemarle27.6. 13:35:57P65,0265,1065,011,985 934USDNYQ63,75
NP I PoOAllegheny Tech27.6. 2:04:00P85,8086,3085,680,001 570 058USDNYQ85,68
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,50
NP I PoOAltri SGPS SA27.6. 13:22:194,924,934,92-0,1079 704EURLIS4,93
NP I PoOAMAG27.6. 10:17:2324,3024,7024,30-1,62400EURVIE24,70
NP I PoOAmer Vanguard27.6. 13:31:18P3,554,013,882,922USDNYQ3,77
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,13
NP I PoOAmerigo Rscs- ------CADTOR2,22
NP I PoOAMG27.6. 13:36:3221,8621,8821,861,39262 875EURAEX21,56
NP I PoOAnglesey Mining27.6. 11:30:570,010,010,010,002 500GBPLSE,01
NP I PoOAnglo American Rg27.6. 13:36:4621,3221,3321,33-0,49515 083GBPLSE21,44
NP I PoOAnglo Amr Sp ADR26.6. 23:20:00P--7,708,60595 381USDPNK7,70
NP I PoOAnglo Asian Min27.6. 13:28:081,551,701,58-4,8267 850GBPLSE1,66
NP I PoOAntofagasta27.6. 13:36:2918,1918,2018,21-0,52187 588GBPLSE18,30
NP I PoOAPERAM27.6. 13:25:3627,6827,7227,720,0022 167EURAEX27,72
NP I PoOAPERAM Depository Receipt26.6. 23:20:00P--33,027,31223USDPNK33,02
NP I PoOAptarGroup Inc27.6. 2:04:00P150,00200,00154,480,00658 225USDNYQ154,48
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER27.6. 13:31:5310,8010,8410,841,5039 245PLNWSE10,68
NP I PoOAriana Res27.6. 13:29:020,010,020,0111,029 629 175GBPLSE,01
NP I PoOArkema27.6. 13:33:2963,7063,7563,751,1939 351EURPAR63,00
NP I PoOAstron Corp CDIs- ------AUDASX,59
NP I PoOAURUBIS AG27.6. 13:36:3488,1088,2088,151,0955 549EURGER87,20
NP I PoOB2Gold- ------CADTOR4,98
NP I PoOBall Corp27.6. 2:04:01P56,1158,1756,990,002 236 867USDNYQ56,99
NP I PoOBASF27.6. 13:36:3642,4542,4742,451,43860 839EURGER41,85
NP I PoOBASF AG Depository Receipt26.6. 23:20:00P--12,241,4986 588USDPNK12,24
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources27.6. 13:34:370,000,000,00-8,0617 260 955GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX36,12
NP I PoOBoryszew27.6. 13:24:396,766,806,800,5928 070PLNWSE6,76
NP I PoOBotswana Diamond27.6. 10:13:340,000,000,000,5310 531GBPLSE,00
NP I PoOCabot Corp27.6. 2:04:00P72,0088,0076,390,00437 306USDNYQ76,39
NP I PoOCanfor- ------CADTOR14,32
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC27.6. 12:19:140,460,470,46-1,5137 913GBPLSE,47
NP I PoOCarpenter Tech27.6. 13:02:29P273,50277,50273,500,0531USDNYQ273,35
NP I PoOCCL Inds -A-- ------CADTOR78,49
NP I PoOCCL Industries- ------CADTOR79,04
NP I PoOCenterra Gold- ------CADTOR9,97
NP I PoOCentral Asia27.6. 13:22:371,591,601,602,01196 503GBPLSE1,57
NP I PoOCentury Aluminum27.6. 2:00:00P18,0318,6518,240,00996 550USDNSQ18,24
NP I PoOCF Industries27.6. 13:00:10P90,8094,7191,240,6115USDNYQ90,69
NP I PoOClariant AG27.6. 13:33:158,588,598,59-0,1262 968CHFVTX8,60
NP I PoOClearwater27.6. 2:04:00P28,0130,6327,980,00154 201USDNYQ27,98
NP I PoOCoeur d Alene27.6. 13:36:33P8,858,878,86-2,1022 561USDNYQ9,05
NP I PoOCOGNOR27.6. 13:23:147,367,397,430,6118 451PLNWSE7,38
NP I PoOCommercial Metal27.6. 2:04:00P47,9850,8050,090,001 194 833USDNYQ50,09
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl27.6. 2:04:00P19,2520,4619,700,00510 506USDNYQ19,70
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 692,50
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg27.6. 13:32:4230,1630,1930,181,4344 850GBPLSE29,75
NP I PoOCVW Cleantech Rg- ------CADCVE,97
NP I PoODelignit27.6. 13:03:352,422,562,481,641 981EURGER2,46
NP I PoODundee Prec- ------CADTOR21,60
NP I PoOEagle Matls27.6. 2:04:00P195,30234,50202,990,00323 105USDNYQ202,99
NP I PoOEastman Chem27.6. 2:04:00P76,0076,6076,150,001 482 522USDNYQ76,15
NP I PoOEcolab27.6. 2:04:00P240,70264,00263,250,001 751 959USDNYQ263,25
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE,17
NP I PoOEldorado Gold Rg- ------CADTOR28,08
NP I PoOEms-Chemie Hldg27.6. 13:34:20599,00600,00599,501,354 627CHFSWX591,50
NP I PoOEndeavour- ------CADTOR6,73
NP I PoOEramet27.6. 13:35:0546,5646,6446,62-0,8113 987EURPAR47,00
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,91
NP I PoOEurasia Mining27.6. 13:34:440,040,040,049,2512 343 859GBPLSE,04
NP I PoOFerrexpo27.6. 13:32:280,480,480,480,40857 877GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,42
NP I PoOFMC27.6. 12:47:45P42,6643,9542,98-0,35644USDNYQ43,13
NP I PoOFortescue Metals- ------AUDASX14,93
NP I PoOFortescue Sp ADR26.6. 23:20:00P--19,672,42116 197USDPNK19,67
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres27.6. 12:02:2922,4022,6022,500,00502EURPAR22,50
NP I PoOFreeport-McMoRan27.6. 13:35:02P44,4844,6144,470,0220 602USDNYQ44,46
NP I PoOFresnillo27.6. 13:35:4614,5914,6014,59-2,47200 317GBPLSE14,96
NP I PoOFST Quantum Min- ------CADTOR24,15
NP I PoOFuturefuel27.6. 13:18:49P3,904,053,920,512USDNYQ3,90
NP I PoOGiga Metals Rg- ------CADCVE,08
NP I PoOGivaudan27.6. 13:35:393 909,003 910,003 909,000,772 355CHFVTX3 879,00
NP I PoOGlencore27.6. 13:36:472,852,852,85-1,1110 079 393GBPLSE2,88
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif27.6. 2:04:00P48,4669,0066,150,00210 458USDNYQ66,15
NP I PoOGriffin Mining27.6. 12:28:261,871,901,902,15100 345GBPLSE1,86
NP I PoOH&R Br27.6. 13:33:224,934,944,93-0,202 550EURGER4,94
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining27.6. 13:24:14P5,875,905,90-1,6737 793USDNYQ6,00
NP I PoOHeidelbgCement27.6. 13:35:44195,45195,50195,501,61126 582EURGER192,40
NP I PoOHochschild Minin27.6. 13:31:152,532,542,54-1,86324 768GBPLSE2,58
NP I PoOHolcim Ltd27.6. 13:35:3059,0259,0459,042,36473 995CHFVTX57,68
NP I PoOHolland Colours27.6. 12:35:53113,00115,00115,000,8810EURAEX114,00
NP I PoOHolmen-A Rg27.6. 13:34:02364,00365,00364,000,284 141SEKSTO363,00
NP I PoOHolmen-B Rg27.6. 13:35:49378,20378,60378,601,0129 069SEKSTO374,80
NP I PoOHOTBLOK27.6. 9:00:004,024,124,120,002PLNWSE4,12
NP I PoOHudBay Minerals- ------CADTOR14,58
NP I PoOHuhtamaki Oyj27.6. 12:36:1031,2431,2631,240,5139 217EURHEL31,08
NP I PoOHuntsman Corp27.6. 2:04:00P10,4110,9010,450,004 456 016USDNYQ10,45
NP I PoOChesapeake Gold- ------CADCVE1,53
NP I PoOChina Molybdenum- ------HKDHKG7,51
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,06
NP I PoOIberpapel- ------EURMCE20,20
NP I PoOImerys27.6. 13:23:1928,3228,3628,341,5016 710EURPAR27,92
NP I PoOImpact Silver- ------CADCVE,27
NP I PoOImpala Platinum Depository Receipt26.6. 23:20:00P--9,145,30489 048USDPNK9,14
NP I PoOIndust Klabin Depository Receipt26.6. 23:20:00P--6,85-1,191 489USDPNK6,85
NP I PoOIndustrial Nanot25.6. 23:20:00P--0,000,0033 333USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag27.6. 12:22:42P73,1574,8873,51-0,55100USDNYQ73,92
NP I PoOIntl Paper27.6. 12:26:42P46,5246,7046,620,242 359USDNYQ46,51
NP I PoOIntl Tower Hill- ------CADTOR1,20
NP I PoOIzolacja Jarocin27.6. 12:54:273,693,713,70-0,27300PLNWSE3,71
NP I PoOIZOSTAL27.6. 13:08:452,622,632,63-1,1321 951PLNWSE2,66
NP I PoOJames Hardie Depository Receipt27.6. 2:04:00P25,7726,1825,770,005 499 969USDNYQ25,77
NP I PoOJinshan Gold- ------CADTOR12,46
NP I PoOJohnson Matthey27.6. 13:30:0617,5017,5217,500,0657 789GBPLSE17,49
NP I PoOJSW S.A.27.6. 13:36:1021,5021,5221,501,22232 100PLNWSE21,24
NP I PoOJubilee Platinum27.6. 13:09:380,030,040,03-1,71965 635GBPLSE,04
NP I PoOK S27.6. 13:28:3415,6915,7015,70-0,38164 785EURGER15,76
NP I PoOK+S AG, Depository Receipt, Xetra26.6. 23:20:00P--9,26-1,285 557USDPNK9,26
NP I PoOKaiser Aluminum27.6. 2:00:00P70,7187,9079,960,0098 948USDNSQ79,96
NP I PoOKarnalyte- ------CADTOR,16
NP I PoOKenmare Res27.6. 12:21:393,253,293,25-1,5232 395GBPLSE3,30
NP I PoOKety27.6. 13:34:10903,00904,00903,00-1,694 426PLNWSE918,50
NP I PoOKGHM26.6. 9:34:17740,80754,80721,000,000CZKPSE-KOBOS721,00
NP I PoOKinross Gold- ------CADTOR21,61
NP I PoOKoppers Hldgs27.6. 2:04:00P31,3635,0031,790,00117 023USDNYQ31,79
NP I PoOKPPD27.6. 9:28:0927,2028,2028,00-4,1122PLNWSE29,20
NP I PoOKronos Worldwide27.6. 2:04:00P6,336,506,370,00334 284USDNYQ6,37
NP I PoOLandec Corp27.6. 11:33:23P8,1910,808,230,0010USDNSQ8,23
NP I PoOLANXESS27.6. 13:33:2525,7025,7425,721,90124 871EURGER25,24
NP I PoOLara Explor- ------CADCVE1,70
NP I PoOLenzing27.6. 13:19:3824,7524,8524,852,4739 177EURVIE24,25
NP I PoOLIBET27.6. 11:29:541,371,401,370,37322PLNWSE1,36
NP I PoOLonza Group27.6. 13:36:32571,00571,40571,401,4618 574CHFVTX563,20
NP I PoOLonza Grp Unsp ADR26.6. 23:20:00P--70,500,5922 404USDPNK70,50
NP I PoOLouisiana-Pacifc27.6. 2:04:00P85,3290,7787,820,00696 441USDNYQ87,82
NP I PoOLundin Gold- ------CADTOR73,32
NP I PoOLundin Min- ------CADTOR14,71
NP I PoOLynas Corp- ------AUDASX9,20
NP I PoOM Marietta Matrl27.6. 2:04:00P411,15600,00540,660,00444 165USDNYQ540,66
NP I PoOMag Silver Corp- ------CADTOR29,35
NP I PoOMATIV HOLDINGS INC27.6. 2:04:01P6,677,076,700,00492 147USDNYQ6,70
NP I PoOMayr-Melnhof27.6. 13:36:3476,8077,1076,800,133 861EURVIE76,70
NP I PoOMEGARON27.6. 11:00:007,006,507,006,87789PLNWSE6,55
NP I PoOMennica27.6. 13:01:0427,3027,8027,802,2143PLNWSE27,20
NP I PoOMesabi Trust27.6. 13:24:20P22,1923,5823,57-0,0411USDNYQ23,58
NP I PoOMetsa Board -A-27.6. 11:36:025,445,565,44-0,734 219EURHEL5,48
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals27.6. 2:04:00P44,9462,0055,610,00195 396USDNYQ55,61
NP I PoOMiquel y Costas- ------EURMCE14,25
NP I PoOMonument Mining- ------CADCVE,39
NP I PoOMosaic27.6. 13:29:37P35,0535,6935,16-0,06302USDNYQ35,18
NP I PoOM-Real27.6. 12:41:373,213,223,210,88194 767EURHEL3,19
NP I PoOMyers Industries27.6. 2:04:00P13,9819,7314,800,00198 259USDNYQ14,80
NP I PoONavigator Company27.6. 13:36:023,203,203,20-2,321 014 191EURLIS3,28
NP I PoONew Gold- ------CADTOR6,74
NP I PoONewMarket27.6. 2:04:00P272,351 062,48680,860,00305 942USDNYQ680,86
NP I PoONewmont Mining27.6. 13:36:13P57,9057,9357,88-2,2122 273USDNYQ59,19
NP I PoONine Dragons- ------HKDHKG3,23
NP I PoONorthern Dynasty- ------CADTOR2,11
NP I PoONovaGold Resourc- ------CADTOR5,65
NP I PoONovozymes27.6. 13:35:02462,70462,90462,800,61130 561DKKCPH460,00
NP I PoONucor27.6. 13:31:54P129,00132,00130,59-0,02620USDNYQ130,61
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie27.6. 13:07:239,029,129,120,661 036PLNWSE9,06
NP I PoOOlin Corp27.6. 2:04:00P19,8120,3020,220,001 186 494USDNYQ20,22
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,17
NP I PoOOrica- ------AUDASX19,21
NP I PoOOrvana Minerals- ------CADTOR,53
NP I PoOOT Mining Corp30.4. 23:20:00P--0,000,007 719USDPNK,00
NP I PoOOutokumpu27.6. 12:41:123,523,523,521,50384 736EURHEL3,47
NP I PoOPackaging Corp27.6. 2:04:00P172,80210,00187,650,00560 620USDNYQ187,65
NP I PoOPan African Res27.6. 13:34:300,450,450,45-3,722 328 097GBPLSE,47
NP I PoOPannErgy27.6. 13:35:561 435,001 450,001 450,00-0,68500HUFBUD1 460,00
NP I PoOPearl Gold19.6. 14:05:040,500,630,570,0011EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,20
NP I PoOPPG Industries27.6. 2:04:00P111,00118,90113,780,001 539 242USDNYQ113,78
NP I PoOQuaker Chemical27.6. 2:04:00P108,00185,42115,890,00144 723USDNYQ115,89
NP I PoORath26.6. 17:50:0624,0031,6025,200,0078EURVIE25,20
NP I PoORecticel SA27.6. 13:31:1210,1610,1810,160,4018 546EURBRU10,12
NP I PoORio Tinto Ltd- ------AUDASX104,19
NP I PoORio Tinto PLC27.6. 13:36:4742,7642,7742,770,21611 621GBPLSE42,68
NP I PoORobinson27.6. 13:03:471,201,301,295,561 563GBPLSE1,25
NP I PoORocca26.6. 18:00:563,403,603,590,001PLNWSE3,59
NP I PoORopczyce27.6. 9:38:3725,6025,8025,600,0010PLNWSE25,60
NP I PoORoyal Gold Inc27.6. 13:31:08P175,00179,24177,80-1,2046USDNSQ179,96
NP I PoORPM Intl27.6. 2:04:00P98,57119,35109,430,00879 550USDNYQ109,43
NP I PoORuukki Group Oyj27.6. 12:40:130,290,290,295,4354 962EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,22
NP I PoOSalzgitter27.6. 13:02:1520,3020,3820,36-0,3927 991EURGER20,44
NP I PoOSanwil27.6. 13:03:391,251,301,25-3,1010 900PLNWSE1,29
NP I PoOSCA27.6. 13:36:22123,05123,15123,150,20338 836SEKSTO122,90
NP I PoOSctts Miracle Gr27.6. 13:01:50P60,0065,5565,000,032USDNYQ64,98
NP I PoOSeabridge Gold- ------CADTOR19,98
NP I PoOSealed Air27.6. 2:04:00P31,1932,0031,370,001 438 260USDNYQ31,37
NP I PoOSemapa Sociedade27.6. 13:05:2416,7616,8016,760,3617 654EURLIS16,70
NP I PoOSensient Tech27.6. 2:04:00P94,03154,9698,130,00596 898USDNYQ98,13
NP I PoOSherritt Intnl- ------CADTOR,14
NP I PoOSchnitzer Steel27.6. 11:14:14P29,4529,8529,640,002USDNSQ29,64
NP I PoOSika Rg27.6. 13:34:32218,20218,30218,301,3050 188CHFVTX215,50
NP I PoOSilver Bull Res Rg26.6. 23:20:00P--0,180,172 500USDPNK,18
NP I PoOSilvercorp Metal- ------CADTOR5,74
NP I PoOSniezka27.6. 9:57:0184,0085,0085,000,003PLNWSE85,00
NP I PoOSolomon Gold27.6. 12:45:260,070,070,070,571 027 940GBPLSE,07
NP I PoOSolvay SA27.6. 13:32:4229,7629,7829,781,3678 001EURBRU29,38
NP I PoOSonoco Products27.6. 2:04:00P43,0045,0043,890,00803 924USDNYQ43,89
NP I PoOSouthern Copper27.6. 13:36:57P104,10105,00104,700,064 009USDNYQ104,64
NP I PoOSSAB27.6. 13:35:1256,4456,5056,461,11241 005SEKSTO55,84
NP I PoOSSAB -B-27.6. 13:36:3055,5255,6055,581,28894 906SEKSTO54,88
NP I PoOStalprodukt27.6. 13:23:37240,00241,00241,00-0,41109PLNWSE242,00
NP I PoOSteel Dynamics27.6. 12:51:58P123,06135,00131,530,023USDNSQ131,50
NP I PoOStepan27.6. 2:04:00P51,5187,7455,260,0058 997USDNYQ55,26
NP I PoOSteppe Cement27.6. 12:53:150,150,170,15-8,1664 286GBPLSE,16
NP I PoOStora Enso27.6. 12:40:579,849,929,902,702 827EURHEL9,64
NP I PoOStora Enso27.6. 12:40:069,389,389,390,66322 110EURHEL9,32
NP I PoOStora Enso -A-27.6. 13:00:01--109,001,407 558SEKSTO107,50
NP I PoOStora Enso Depository Receipt26.6. 23:20:00P--10,945,0819 389USDPNK10,94
NP I PoOStora Enso -R-27.6. 13:29:00104,00104,20104,100,68182 421SEKSTO103,40
NP I PoOStratex Intl27.6. 10:33:170,000,000,00-11,933 572 135GBPLSE,00
NP I PoOSunCoke Energy27.6. 13:19:47P7,998,088,010,2513USDNYQ7,99
NP I PoOSunrise Diamonds27.6. 11:27:350,000,000,00-7,144 053 879GBPLSE,00
NP I PoOSvenska Cellulosa A27.6. 13:11:58123,00123,20123,200,005 141SEKSTO123,20
NP I PoOSymrise AG27.6. 13:32:4594,9494,9894,960,7042 838EURGER94,30
NP I PoOSynthomer Rg27.6. 13:32:311,091,101,091,86215 846GBPLSE1,07
NP I PoOSZAR27.6. 13:02:430,090,100,10-1,96450PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,32
NP I PoOTata Steel Depository Receipt27.6. 10:37:5618,6018,8518,751,35586USDLIB18,50
NP I PoOTeck Cominco- ------CADTOR56,60
NP I PoOTeck Cominco- ------CADTOR56,90
NP I PoOTernium Depository Receipt27.6. 2:04:00P30,0031,6530,900,00322 603USDNYQ30,90
NP I PoOTessenderlo27.6. 11:48:3625,7525,9025,750,003 313EURBRU25,75
NP I PoOThyssenKrupp27.6. 13:36:388,988,998,98-0,331 455 647EURGER9,01
NP I PoOTiger Resource27.6. 13:34:290,000,000,00-15,78172 404 323GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp27.6. 11:35:31P3,519,008,770,00102USDNYQ8,77
NP I PoOUmicore27.6. 13:36:4712,6212,6412,640,80106 522EURBRU12,54
NP I PoOUPM-Kymmene Oyj27.6. 12:38:3923,4723,4923,481,03213 888EURHEL23,24
NP I PoOUsiminas Depository Receipt26.6. 23:20:00P--0,80-0,13281 831USDPNK,80
NP I PoOVicat27.6. 12:45:0256,6056,7056,600,359 244EURPAR56,40
NP I PoOVictrex PLC27.6. 13:33:097,957,987,960,2535 054GBPLSE7,94
NP I PoOVidrala SA- ------EURMCE98,20
NP I PoOvoestalpine17.6. 10:52:25584,40596,40554,000,000CZKPSE-KOBOS554,00
NP I PoOVulcan Materials27.6. 2:04:00P240,00275,00256,960,00901 365USDNYQ256,96
NP I PoOWacker Chemie27.6. 13:25:2463,5063,6063,601,1155 237EURGER62,90
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR101,18
NP I PoOWestern Copper- ------CADTOR1,70
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem27.6. 2:04:00P74,5078,9976,100,00894 399USDNYQ76,10
NP I PoOWEYERHAEUSER27.6. 13:20:07P25,9526,9126,350,113 291USDNYQ26,32
NP I PoOWheaton Precious Rg- ------CADTOR123,11
NP I PoOYara Intl ASA- ------NOKOSL364,60
NP I PoOYara Intl Depository Receipt26.6. 23:20:00P--18,14-1,7317 347USDPNK18,14
NP I PoOZ A Pulawy27.6. 13:02:0349,9051,0051,000,00100PLNWSE51,00
NP I PoOZ Ch Police27.6. 12:40:498,929,109,10-0,8748PLNWSE9,18
NP I PoOZabkowice ERG26.6. 18:01:3947,0048,4048,400,00219PLNWSE48,40
NP I PoOZaklady Azotowe27.6. 13:34:1722,5822,6622,62-0,8852 430PLNWSE22,82
NP I PoOZREMB27.6. 13:35:197,387,397,381,6524 504PLNWSE7,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP