Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ8588590,47
KB7687700,59
PKN57,5957,61-5,50
Msft437,87437,971,55
Nokia3,8053,8090,53
IBM214,67214,95-0,10
Mercedes-Benz Group AG58,9158,932,20
PFE29,9129,920,84
19.09.2024 16:10:01
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 16:09:55
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
859,00 0,47 4,00 59 335 178
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,08
NP I PoOAllete Inc19.9. 16:03:5963,7263,7863,770,0112 260USDNYQ63,75
NP I PoOAm States Water19.9. 16:04:5083,5783,8383,75-0,1516 532USDNYQ83,71
NP I PoOAmercan Water19.9. 16:04:36148,20148,44148,62-0,50123 949USDNYQ148,94
NP I PoOAmeren19.9. 16:04:4983,7783,8283,78-0,9747 775USDNYQ84,62
NP I PoOAQUA9.9. 17:59:4313,6013,8013,600,0010PLNWSE13,60
NP I PoOAtmos Energy19.9. 16:04:52135,79135,95135,87-0,4930 907USDNYQ136,53
NP I PoOAvista19.9. 16:04:5638,4538,5038,44-0,4429 958USDNYQ38,70
NP I PoOBedzin19.9. 16:04:2726,9027,5527,500,563 760PLNWSE26,85
NP I PoOBKW19.9. 16:02:20150,20150,30150,40-0,2719 909CHFSWX150,80
NP I PoOBlack Hills Corp19.9. 16:04:5660,2760,4960,33-0,7224 522USDNYQ60,88
NP I PoOBrookfield Infr19.9. 16:04:4233,0433,0933,031,4115 963USDNYQ32,57
NP I PoOBurgenland Hldg5.9. 17:50:0574,0075,0075,001,3510EURVIE74,00
NP I PoOCal Water Svc19.9. 16:04:5353,9254,1153,87-0,6215 098USDNYQ54,42
NP I PoOCdn Utilities- ------CADTOR35,34
NP I PoOCenterPnt Energy19.9. 16:04:5028,1228,1328,17-0,12546 130USDNYQ28,21
NP I PoOCentrica19.9. 16:04:451,181,191,180,348 522 371GBPLSE1,18
NP I PoOCK Infrastructur Rg- ------HKDHKG57,90
NP I PoOCMS Energy19.9. 16:04:5069,4369,4869,43-0,72155 475USDNYQ70,00
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,53
NP I PoOCons Water Co19.9. 16:04:3026,1026,3926,250,383 905USDNSQ26,15
NP I PoOConsol Edison19.9. 16:04:47101,74101,87101,76-1,51308 874USDNYQ103,41
NP I PoOČEZ19.9. 16:09:55858,00859,00859,000,4769 101CZKPSE-KOBOS855,00
NP I PoODominion Resourc19.9. 16:04:4957,2857,3057,28-0,29465 796USDNYQ57,41
NP I PoODrax Grp19.9. 16:02:466,196,206,20-3,35216 989GBPLSE6,41
NP I PoODTE Energy19.9. 16:04:46123,60123,74123,54-0,5835 311USDNYQ124,42
NP I PoODuke Energy19.9. 16:04:49114,78114,80114,79-0,90416 880USDNYQ115,88
NP I PoOE.ON19.9. 13:07:10328,10331,60333,70-3,094CZKPSE-KOBOS344,35
NP I PoOE.ON Depository Receipt19.9. 15:51:02--14,61-2,061 302USDPNK15,08
NP I PoOEdison Intl19.9. 16:04:4884,9885,0584,95-0,23123 110USDNYQ85,29
NP I PoOELEC STRASBOURG19.9. 15:50:38106,50107,00107,000,00267EURPAR107,00
NP I PoOElia System Op19.9. 16:00:26102,70102,90102,80-1,8118 982EURBRU104,70
NP I PoOElkop Energy18.9. 18:00:160,210,230,230,00982PLNWSE,23
NP I PoOEmera- ------CADTOR52,63
NP I PoOEnagas- ------EURMCE13,77
NP I PoOEndesa- ------EURMCE19,66
NP I PoOENEA19.9. 16:02:2410,6310,6910,661,14157 286PLNWSE10,55
NP I PoOENEFI AM19.9. 15:52:43210,00214,00210,00-2,7811 880HUFBUD216,00
NP I PoOEnel- ------EURMIL7,09
NP I PoOEnel SpA, Depository Receipt, Xetra19.9. 16:04:58--7,71-2,2916 692USDPNK7,85
NP I PoOEnergia De Port19.9. 16:04:073,963,963,96-1,542 242 816EURLIS4,03
NP I PoOEnergie B Wurtt18.9. 17:36:2568,8069,2069,000,0059EURGER69,00
NP I PoOEngie19.9. 16:04:3815,5415,5515,54-2,352 600 494EURPAR15,93
NP I PoOEngie Sp ADR19.9. 16:04:46--17,34-2,2018 645USDPNK17,71
NP I PoOEntergy19.9. 16:04:49127,60127,68127,57-0,72146 703USDNYQ128,61
NP I PoOEVN19.9. 16:01:5229,8529,9529,80-2,2949 940EURVIE30,60
NP I PoOFirstEnergy Corp19.9. 16:04:3743,3343,3443,29-0,32287 217USDNYQ43,49
NP I PoOFort CRR1st Pref-G- ------CADTOR22,06
NP I PoOFortis- ------CADTOR61,15
NP I PoOFortum Oyj19.9. 15:09:3114,0814,1014,09-1,361 035 917EURHEL14,29
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,19
NP I PoOGas Natural- ------EURMCE22,44
NP I PoOGenie Energy19.9. 16:04:2717,0117,1917,020,822 393USDNYQ16,99
NP I PoOHawaiian Elec19.9. 16:04:5711,2611,2911,27-6,461 175 001USDNYQ12,06
NP I PoOHK & China Gas Depository Receipt19.9. 16:04:21--0,78-1,903 411USDPNK,79
NP I PoOHuaneng Power- ------HKDHKG4,11
NP I PoOChesapeake Utils19.9. 16:04:56122,38123,19122,98-0,029 080USDNYQ122,67
NP I PoOChina Water- ------HKDHKG4,39
NP I PoOIberdrola SA- ------EURMCE13,57
NP I PoOIDACORP19.9. 16:04:56101,98102,34102,14-1,2611 079USDNYQ103,43
NP I PoOJersey19.9. 10:25:594,204,404,330,00806GBPLSE4,30
NP I PoOKogeneracja19.9. 15:46:2452,8053,3052,902,116 176PLNWSE52,10
NP I PoOMainova AG19.9. 9:07:58350,00356,00354,000,004EURFRA350,00
NP I PoOMDU Res Group19.9. 16:04:5926,3726,4126,400,76123 014USDNYQ26,16
NP I PoOMGE Energy19.9. 16:04:3190,5091,1391,080,183 842USDNSQ90,83
NP I PoOMiddlesex Water19.9. 16:03:5366,3566,8266,82-1,0412 221USDNSQ67,22
NP I PoOMVV Energie18.9. 11:41:1730,2030,8031,000,655EURGER30,80
NP I PoONatl Grid Rg19.9. 16:04:2110,1710,1810,17-2,944 113 091GBPLSE10,51
NP I PoONextEra Energy19.9. 16:04:5782,6282,6382,59-1,991 814 843USDNYQ84,28
NP I PoONiSource19.9. 16:04:4933,6333,6433,61-1,29743 539USDNYQ34,07
NP I PoONorthern Electrc Preferred Stock19.9. 12:57:431,231,271,251,0031 668GBPLSE1,24
NP I PoONRG Energy19.9. 16:04:5282,4882,6082,560,55171 541USDNYQ81,95
NP I PoOOGE Energy Corp19.9. 16:04:3740,3440,3640,34-0,6255 810USDNYQ40,61
NP I PoOOneok Inc19.9. 16:04:5694,2494,2794,200,50173 666USDNYQ93,90
NP I PoOOrmat Tech19.9. 16:04:5774,7374,8774,78-0,7160 463USDNYQ75,36
NP I PoOOtter Tail19.9. 16:04:5680,0680,6279,921,9716 853USDNSQ78,85
NP I PoOPEP19.9. 15:33:0667,6067,8067,60-1,743 459PLNWSE68,80
NP I PoOPG E19.9. 16:04:4719,5119,5219,520,081 616 437USDNYQ19,51
NP I PoOPinnacle West19.9. 16:04:4989,1989,3489,26-1,06117 415USDNYQ90,22
NP I PoOPlambck Neu Enrg19.9. 15:55:3111,7411,7611,740,347 268EURGER11,70
NP I PoOPNM Resources19.9. 16:04:5642,8642,8942,85-0,3826 865USDNYQ43,06
NP I PoOPolska Grupa Energetyczna19.9. 16:04:017,197,207,200,781 816 989PLNWSE7,15
NP I PoOPortland Gen Ele19.9. 16:04:5747,9147,9347,91-1,40111 848USDNYQ48,61
NP I PoOPPL19.9. 16:04:5031,8831,8931,87-0,81339 316USDNYQ32,15
NP I PoOPublic Power19.9. 15:59:5512,7210,8311,572,66266 396EURATH11,27
NP I PoOPublic Srvce Ent19.9. 16:04:4683,7883,8283,76-0,45292 684USDNYQ84,24
NP I PoORed Electrica- ------EURMCE17,09
NP I PoOREN19.9. 15:54:572,412,412,40-1,23400 388EURLIS2,43
NP I PoORubis19.9. 16:03:0224,0624,1024,101,9576 817EURPAR23,64
NP I PoORWE19.9. 16:05:26780,00786,40789,90-4,52572CZKPSE-KOBOS827,30
NP I PoORWE Depository Receipt19.9. 16:05:01--34,76-3,053 222USDPNK35,77
NP I PoOSempra Energy19.9. 16:04:5082,6182,6682,61-0,42130 618USDNYQ82,94
NP I PoOSevern Trent19.9. 16:03:5526,2226,2426,23-1,75154 669GBPLSE26,82
NP I PoOSJW19.9. 16:04:1459,6560,0459,97-0,375 977USDNYQ60,08
NP I PoOSnam Rete Gas- ------EURMIL4,57
NP I PoOSouthern19.9. 16:04:4988,6788,7088,60-0,341 151 435USDNYQ89,01
NP I PoOSouthwest Gas19.9. 16:04:4573,3073,7273,48-0,1615 096USDNYQ73,41
NP I PoOSSE19.9. 16:04:4019,3219,3219,32-2,88997 120GBPLSE19,97
NP I PoOStar Gas Partner Units19.9. 16:02:3112,0012,2612,03-0,25396USDNYQ12,10
NP I PoOSubrbn Propane Units19.9. 16:01:5517,7417,9517,941,246 895USDNYQ17,70
NP I PoOTAURON Pol Energ19.9. 16:04:053,333,343,340,211 066 007PLNWSE3,33
NP I PoOTerna- ------EURMIL8,07
NP I PoOTESGAS19.9. 12:05:442,842,872,850,002 405PLNWSE2,85
NP I PoOThe AES Corp19.9. 16:04:4319,3119,3219,320,441 166 000USDNYQ19,26
NP I PoOTokyo Elec Power- ------JPYTYO645,00
NP I PoOTokyo Elec Power Depository Receipt16.9. 23:20:00--6,005,63926USDPNK6,00
NP I PoOUGI19.9. 16:04:5224,3024,3224,270,66203 366USDNYQ24,15
NP I PoOUnited Utilities19.9. 16:04:4010,4810,4910,49-0,57580 875GBPLSE10,58
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ62,33
NP I PoOVeolia Environ19.9. 16:04:3830,0530,0630,05-0,23813 762EURPAR30,13
NP I PoOVerbund AG6.8. 9:00:261 779,001 829,001 806,501,410CZKPSE-KOBOS1 832,00
NP I PoOVerbund Sp ADR19.9. 15:48:09--18,00-0,981USDPNK18,18
NP I PoOWODKAN16.9. 18:00:497,057,907,900,00100PLNWSE7,90
NP I PoOYork Water19.9. 16:04:0738,7339,0538,89-0,103 013USDNSQ39,01
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.9. 14:51:1717,6217,6617,62-1,232 992PLNWSE17,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.9. 16:11:542 148,080,022 146,6118.09.2024
PX Indexvypsat19.9. 16:20:171 584,011,031 567,8718.09.2024
Warsaw SE WIG Indexvypsat19.9. 16:11:0083 084,440,5482 705,1618.09.2024
Zdroj: BCPP