Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ858,58590,47
KB767,57690,72
PKN57,4157,44-5,65
Msft437,98438,091,44
Nokia3,80553,80950,74
IBM214,28214,53-0,50
Mercedes-Benz Group AG58,9558,972,24
PFE29,9129,920,47
19.09.2024 16:02:08
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 16:01:55
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
859,00 0,47 4,00 54 911 025
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,08
NP I PoOAllete Inc19.9. 15:56:3363,6863,7863,770,0611 409USDNYQ63,75
NP I PoOAm States Water19.9. 15:56:5883,3583,5483,59-0,3714 287USDNYQ83,71
NP I PoOAmercan Water19.9. 15:56:39147,34147,97147,97-0,5097 458USDNYQ148,94
NP I PoOAmeren19.9. 15:56:4783,6383,7083,69-1,0539 679USDNYQ84,62
NP I PoOAQUA9.9. 17:59:4313,6013,8013,600,0010PLNWSE13,60
NP I PoOAtmos Energy19.9. 15:56:56135,52135,75135,64-0,3225 067USDNYQ136,53
NP I PoOAvista19.9. 15:56:5038,4338,4738,48-0,5422 803USDNYQ38,70
NP I PoOBedzin19.9. 15:56:3726,8527,0027,000,373 290PLNWSE26,85
NP I PoOBKW19.9. 15:55:42150,10150,40150,20-0,4619 590CHFSWX150,80
NP I PoOBlack Hills Corp19.9. 15:56:5560,2160,3560,34-0,8021 882USDNYQ60,88
NP I PoOBrookfield Infr19.9. 15:56:3932,9332,9833,000,7813 495USDNYQ32,57
NP I PoOBurgenland Hldg5.9. 17:50:0574,0075,0075,001,3510EURVIE74,00
NP I PoOCal Water Svc19.9. 15:56:5953,9154,1854,02-0,827 815USDNYQ54,42
NP I PoOCdn Utilities- ------CADTOR35,34
NP I PoOCenterPnt Energy19.9. 15:56:4228,1228,1328,13-0,34374 759USDNYQ28,21
NP I PoOCentrica19.9. 15:56:531,181,191,19-0,178 148 699GBPLSE1,18
NP I PoOCK Infrastructur Rg- ------HKDHKG57,90
NP I PoOCMS Energy19.9. 15:56:4669,3369,3669,36-0,81128 298USDNYQ70,00
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,53
NP I PoOCons Water Co19.9. 15:56:4126,0026,4026,200,613 258USDNSQ26,15
NP I PoOConsol Edison19.9. 15:56:48101,41101,53101,61-1,82276 848USDNYQ103,41
NP I PoOČEZ19.9. 16:01:55858,50859,00859,000,4763 946CZKPSE-KOBOS855,00
NP I PoODominion Resourc19.9. 15:56:4957,0357,0557,04-0,49408 349USDNYQ57,41
NP I PoODrax Grp19.9. 15:56:286,186,196,18-3,90213 221GBPLSE6,41
NP I PoODTE Energy19.9. 15:56:49123,24123,42123,50-0,7230 715USDNYQ124,42
NP I PoODuke Energy19.9. 15:56:51114,28114,34114,36-1,22377 570USDNYQ115,88
NP I PoOE.ON19.9. 13:07:10329,10332,60333,70-3,094CZKPSE-KOBOS344,35
NP I PoOE.ON Depository Receipt19.9. 15:51:02--14,61-2,061 302USDPNK15,08
NP I PoOEdison Intl19.9. 15:56:5085,0685,0985,04-0,18103 701USDNYQ85,29
NP I PoOELEC STRASBOURG19.9. 15:50:38106,50107,00107,000,00267EURPAR107,00
NP I PoOElia System Op19.9. 15:55:17102,30102,50102,40-2,1017 794EURBRU104,70
NP I PoOElkop Energy18.9. 18:00:160,210,230,230,00982PLNWSE,23
NP I PoOEmera- ------CADTOR52,63
NP I PoOEnagas- ------EURMCE13,77
NP I PoOEndesa- ------EURMCE19,66
NP I PoOENEA19.9. 15:55:0110,6310,6710,660,76156 528PLNWSE10,55
NP I PoOENEFI AM19.9. 15:52:43210,00214,00210,00-2,7811 880HUFBUD216,00
NP I PoOEnel- ------EURMIL7,09
NP I PoOEnel SpA, Depository Receipt, Xetra19.9. 15:57:02--7,66-2,0414 260USDPNK7,85
NP I PoOEnergia De Port19.9. 15:56:023,953,953,95-2,092 149 913EURLIS4,03
NP I PoOEnergie B Wurtt18.9. 17:36:2568,8069,2069,000,0059EURGER69,00
NP I PoOEngie19.9. 15:56:3615,4815,4915,49-2,832 528 934EURPAR15,93
NP I PoOEngie Sp ADR19.9. 15:56:26--17,27-2,7117 720USDPNK17,71
NP I PoOEntergy19.9. 15:56:50127,34127,47127,55-0,82120 293USDNYQ128,61
NP I PoOEVN19.9. 15:56:5729,8029,9029,85-2,6149 050EURVIE30,60
NP I PoOFirstEnergy Corp19.9. 15:56:4043,2543,2843,25-0,32265 817USDNYQ43,49
NP I PoOFort CRR1st Pref-G- ------CADTOR22,06
NP I PoOFortis- ------CADTOR61,15
NP I PoOFortum Oyj19.9. 15:02:0214,1014,1214,10-1,501 014 997EURHEL14,29
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,19
NP I PoOGas Natural- ------EURMCE22,44
NP I PoOGenie Energy19.9. 15:51:1117,0017,1617,000,822 282USDNYQ16,99
NP I PoOHawaiian Elec19.9. 15:57:0011,3111,3211,33-7,05888 315USDNYQ12,06
NP I PoOHK & China Gas Depository Receipt19.9. 15:54:45--0,75-1,903 392USDPNK,79
NP I PoOHuaneng Power- ------HKDHKG4,11
NP I PoOChesapeake Utils19.9. 15:56:50122,13122,70122,690,036 931USDNYQ122,67
NP I PoOChina Water- ------HKDHKG4,39
NP I PoOIberdrola SA- ------EURMCE13,57
NP I PoOIDACORP19.9. 15:56:48101,77102,24102,11-1,149 784USDNYQ103,43
NP I PoOJersey19.9. 10:25:594,204,404,330,00806GBPLSE4,30
NP I PoOKogeneracja19.9. 15:46:2452,8053,3052,902,116 176PLNWSE52,10
NP I PoOMainova AG19.9. 9:07:58350,00356,00354,000,004EURFRA350,00
NP I PoOMDU Res Group19.9. 15:56:5426,4826,5126,501,22101 029USDNYQ26,16
NP I PoOMGE Energy19.9. 15:56:2090,0391,1391,050,183 445USDNSQ90,83
NP I PoOMiddlesex Water19.9. 15:56:5866,0766,3766,77-1,8111 129USDNSQ67,22
NP I PoOMVV Energie18.9. 11:41:1730,2030,8031,000,655EURGER30,80
NP I PoONatl Grid Rg19.9. 15:56:4710,1610,1710,16-3,433 920 717GBPLSE10,51
NP I PoONextEra Energy19.9. 15:56:5882,3082,3182,34-2,351 565 511USDNYQ84,28
NP I PoONiSource19.9. 15:56:4933,6033,6133,60-1,38567 070USDNYQ34,07
NP I PoONorthern Electrc Preferred Stock19.9. 12:57:431,231,271,251,0031 668GBPLSE1,24
NP I PoONRG Energy19.9. 15:56:5482,3482,5282,530,38128 948USDNYQ81,95
NP I PoOOGE Energy Corp19.9. 15:57:0540,2940,3140,30-0,8444 923USDNYQ40,61
NP I PoOOneok Inc19.9. 15:56:5694,4394,4794,520,44139 447USDNYQ93,90
NP I PoOOrmat Tech19.9. 15:56:4974,5274,7874,63-0,8451 985USDNYQ75,36
NP I PoOOtter Tail19.9. 15:56:4679,8280,7880,691,5711 506USDNSQ78,85
NP I PoOPEP19.9. 15:33:0667,6067,8067,60-1,743 459PLNWSE68,80
NP I PoOPG E19.9. 15:56:4819,4919,5019,500,081 280 324USDNYQ19,51
NP I PoOPinnacle West19.9. 15:56:4389,0689,1789,15-1,22108 522USDNYQ90,22
NP I PoOPlambck Neu Enrg19.9. 15:55:3111,7211,7611,740,347 268EURGER11,70
NP I PoOPNM Resources19.9. 15:56:3942,7842,8242,82-0,4625 208USDNYQ43,06
NP I PoOPolska Grupa Energetyczna19.9. 15:57:047,187,197,190,591 780 772PLNWSE7,15
NP I PoOPortland Gen Ele19.9. 15:57:0147,9848,0247,98-1,3491 358USDNYQ48,61
NP I PoOPPL19.9. 15:56:3731,7831,7931,81-1,00265 925USDNYQ32,15
NP I PoOPublic Power19.9. 15:57:0111,5511,5611,562,48258 822EURATH11,27
NP I PoOPublic Srvce Ent19.9. 15:56:3883,7083,7783,80-0,42270 730USDNYQ84,24
NP I PoORed Electrica- ------EURMCE17,09
NP I PoOREN19.9. 15:54:572,402,412,40-1,03400 388EURLIS2,43
NP I PoORubis19.9. 15:55:4824,0824,1024,121,8676 017EURPAR23,64
NP I PoORWE19.9. 15:38:06781,50791,50791,00-4,39522CZKPSE-KOBOS827,30
NP I PoORWE Depository Receipt19.9. 15:56:47--34,74-3,473 035USDPNK35,77
NP I PoOSempra Energy19.9. 15:56:4982,3382,3982,44-0,54114 765USDNYQ82,94
NP I PoOSevern Trent19.9. 15:56:4726,2426,2626,25-2,65139 158GBPLSE26,82
NP I PoOSJW19.9. 15:56:4759,6960,0359,86-0,124 268USDNYQ60,08
NP I PoOSnam Rete Gas- ------EURMIL4,57
NP I PoOSouthern19.9. 15:56:5088,5488,5688,54-0,441 094 332USDNYQ89,01
NP I PoOSouthwest Gas19.9. 15:57:0073,2473,7273,280,089 644USDNYQ73,41
NP I PoOSSE19.9. 15:56:5719,3019,3019,30-3,56935 358GBPLSE19,97
NP I PoOStar Gas Partner Units19.9. 15:57:0412,0012,3212,20-0,25285USDNYQ12,10
NP I PoOSubrbn Propane Units19.9. 15:56:0117,6817,9517,941,365 618USDNYQ17,70
NP I PoOTAURON Pol Energ19.9. 15:56:463,333,343,330,241 033 318PLNWSE3,33
NP I PoOTerna- ------EURMIL8,07
NP I PoOTESGAS19.9. 12:05:442,842,872,850,002 405PLNWSE2,85
NP I PoOThe AES Corp19.9. 15:56:4819,3319,3419,330,391 066 748USDNYQ19,26
NP I PoOTokyo Elec Power- ------JPYTYO645,00
NP I PoOTokyo Elec Power Depository Receipt16.9. 23:20:00--6,005,63926USDPNK6,00
NP I PoOUGI19.9. 15:56:5424,2424,2624,260,46147 265USDNYQ24,15
NP I PoOUnited Utilities19.9. 15:57:0310,4810,4910,48-1,51569 441GBPLSE10,58
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ62,33
NP I PoOVeolia Environ19.9. 15:56:0029,9930,0029,99-0,53792 595EURPAR30,13
NP I PoOVerbund AG6.8. 9:00:261 792,501 842,501 806,500,000CZKPSE-KOBOS1 806,50
NP I PoOVerbund Sp ADR19.9. 15:48:09--18,00-0,981USDPNK18,18
NP I PoOWODKAN16.9. 18:00:497,057,907,900,00100PLNWSE7,90
NP I PoOYork Water19.9. 15:55:5438,7439,1939,02-0,102 882USDNSQ39,01
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.9. 14:51:1717,6217,6617,62-1,232 992PLNWSE17,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.9. 16:02:542 146,25-0,022 146,6118.09.2024
PX Indexvypsat19.9. 16:17:111 584,011,031 567,8718.09.2024
Warsaw SE WIG Indexvypsat19.9. 16:02:0083 075,970,3282 705,1618.09.2024
Zdroj: BCPP