Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,16
KB1,03
PKN94,9294,97-1,44
Msft471,16471,26-0,58
Nokia5,2425,2480,96
IBM302,25302,39-0,59
Mercedes-Benz Group AG58,0658,081,03
PFE25,6225,631,63
25.11.2025 17:17:44
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.11.2025 16:24:05
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.11.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 275,00 0,16 2,00 102 536 553
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAllete Inc25.11. 17:17:0967,5467,5567,550,07170 453USDNYQ67,50
NP I PoOAm States Water25.11. 17:16:0274,5574,8574,581,7560 404USDNYQ73,30
NP I PoOAmercan Water25.11. 17:17:04132,06132,16132,110,46328 483USDNYQ131,51
NP I PoOAmeren25.11. 17:17:04105,42105,52105,460,64338 301USDNYQ104,79
NP I PoOAQUA25.11. 9:25:5313,5013,9014,000,002PLNWSE14,00
NP I PoOAtco- ------CADTOR54,84
NP I PoOAtmos Energy25.11. 17:17:04174,14174,32174,28-0,16114 985USDNYQ174,56
NP I PoOAvista25.11. 17:16:1541,4341,4541,441,07146 969USDNYQ41,00
NP I PoOBedzin25.11. 17:00:0125,6025,6525,60-0,192 884PLNWSE25,65
NP I PoOBKW25.11. 17:17:19165,90166,00165,90-0,5413 831CHFSWX166,80
NP I PoOBlack Hills Corp25.11. 17:17:5571,6871,8071,800,98158 873USDNYQ71,10
NP I PoOBrookfield Infr25.11. 17:17:1335,5235,5435,530,68171 901USDNYQ35,29
NP I PoOBurgenland Hldg24.11. 17:50:0571,5073,5071,500,007EURVIE71,50
NP I PoOCal Water Svc25.11. 17:16:3046,0846,2446,151,6752 703USDNYQ45,39
NP I PoOCdn Utilities- ------CADTOR41,83
NP I PoOCenterPnt Energy25.11. 17:17:4239,7339,7439,740,04508 132USDNYQ39,72
NP I PoOCentrica25.11. 17:17:521,641,641,640,616 308 074GBPLSE1,63
NP I PoOCK Infrastructur Rg- ------HKDHKG54,25
NP I PoOCMS Energy25.11. 17:17:0474,5674,6074,570,36319 549USDNYQ74,30
NP I PoOConcord New Energy- ------HKDHKG,31
NP I PoOCons Water Co25.11. 17:11:2434,1934,4034,290,4816 145USDNSQ34,12
NP I PoOConsol Edison25.11. 17:17:3399,7599,8199,780,87422 733USDNYQ98,92
NP I PoOČEZ25.11. 16:24:05--1 275,000,1680 378CZKPSE-KOBOS1 275,00
NP I PoODominion Resourc25.11. 17:17:4161,4561,4761,46-0,241 921 062USDNYQ61,60
NP I PoODrax Grp25.11. 17:17:437,147,157,14-0,90294 636GBPLSE7,21
NP I PoODTE Energy25.11. 17:17:45136,14136,28136,210,09138 289USDNYQ136,07
NP I PoODuke Energy25.11. 17:17:49122,41122,48122,450,29500 270USDNYQ122,09
NP I PoOE.ON25.11. 15:17:10--370,40-1,82126CZKPSE-KOBOS370,40
NP I PoOE.ON Depository Receipt25.11. 17:17:04--17,740,4288 819USDPNK17,66
NP I PoOEdison Intl25.11. 17:17:1758,7758,8258,81-0,63395 087USDNYQ59,18
NP I PoOELEC STRASBOURG25.11. 17:13:59180,00181,00180,004,053 640EURPAR173,00
NP I PoOElia System Op25.11. 17:16:17102,10102,30102,20-1,16138 413EURBRU103,40
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,18
NP I PoOEmera- ------CADTOR67,65
NP I PoOEnagas- ------EURMCE14,09
NP I PoOEndesa- ------EURMCE30,64
NP I PoOENEA25.11. 17:02:1920,2220,3220,241,20523 220PLNWSE20,00
NP I PoOENEFI AM25.11. 14:42:13--230,00-0,433 121HUFBUD230,00
NP I PoOEnel- ------EURMIL8,86
NP I PoOEnel SpA, Depository Receipt, Xetra25.11. 17:15:40--10,13-0,39142 672USDPNK10,17
NP I PoOEnergia De Port25.11. 17:17:373,773,773,77-0,374 086 678EURLIS3,78
NP I PoOEnergie B Wurtt25.11. 14:35:5266,0067,0066,60-0,60461EURGER67,40
NP I PoOEngie25.11. 17:16:1721,7021,7121,700,512 122 033EURPAR21,59
NP I PoOEngie Sp ADR25.11. 17:16:07--25,15-0,0432 091USDPNK25,16
NP I PoOEntergy25.11. 17:17:4295,0995,1795,16-0,34308 031USDNYQ95,48
NP I PoOEVN25.11. 17:16:4826,2526,3526,35-0,5735 239EURVIE26,50
NP I PoOFirstEnergy Corp25.11. 17:17:3847,3947,4047,390,11946 937USDNYQ47,34
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR72,56
NP I PoOFortum Oyj25.11. 16:22:3717,4017,4117,40-5,252 874 390EURHEL18,37
NP I PoOGas Natural- ------EURMCE26,38
NP I PoOGenie Energy25.11. 16:56:3514,3614,4514,390,0035 615USDNYQ14,39
NP I PoOHawaiian Elec25.11. 17:17:2511,7811,7911,792,701 378 140USDNYQ11,48
NP I PoOHera- ------EURMIL4,11
NP I PoOHK & China Gas Depository Receipt25.11. 16:01:05--0,922,76680USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG6,17
NP I PoOChesapeake Utils25.11. 17:17:15137,80139,60139,411,3727 895USDNYQ137,52
NP I PoOChina Water- ------HKDHKG5,94
NP I PoOIberdrola SA- ------EURMCE18,00
NP I PoOIDACORP25.11. 17:17:59129,62129,98129,980,7270 908USDNYQ129,05
NP I PoOJersey25.11. 11:33:514,604,804,64-2,391 648GBPLSE4,70
NP I PoOKogeneracja25.11. 17:00:0163,0063,2063,200,327 818PLNWSE63,00
NP I PoOMainova AG5.11. 16:19:55340,00360,00356,000,0017EURFRA340,00
NP I PoOMDU Res Group25.11. 17:17:3121,0021,0121,011,52427 678USDNYQ20,69
NP I PoOMGE Energy25.11. 17:16:3682,2382,7682,771,0929 304USDNSQ81,88
NP I PoOMiddlesex Water25.11. 17:16:5550,6751,2451,202,6620 611USDNSQ49,87
NP I PoOMVV Energie25.11. 17:08:2230,7031,3030,70-1,92224EURGER31,00
NP I PoONatl Grid Rg25.11. 17:17:1611,2411,2511,250,762 992 040GBPLSE11,16
NP I PoONextEra Energy25.11. 17:17:4784,9384,9584,950,852 069 180USDNYQ84,23
NP I PoONiSource25.11. 17:17:1443,0643,0743,07-0,78634 038USDNYQ43,41
NP I PoONorthern Electrc Preferred Stock25.11. 13:54:021,261,301,29-0,0927 194GBPLSE1,28
NP I PoONRG Energy25.11. 17:17:45163,29163,54163,53-1,99399 993USDNYQ166,85
NP I PoOOGE Energy Corp25.11. 17:17:0445,1345,1745,130,85275 447USDNYQ44,75
NP I PoOOneok Inc25.11. 17:17:5770,4570,4770,450,311 138 043USDNYQ70,23
NP I PoOOrmat Tech25.11. 17:17:05111,71112,15112,150,55150 152USDNYQ111,54
NP I PoOOtter Tail25.11. 17:17:1781,3681,4981,491,4742 852USDNSQ80,31
NP I PoOPEP25.11. 17:04:3355,4056,0056,20-3,1016 775PLNWSE58,00
NP I PoOPG E25.11. 17:17:4015,8615,8715,87-0,534 350 272USDNYQ15,95
NP I PoOPinnacle West25.11. 17:17:0790,2990,3390,310,97153 560USDNYQ89,44
NP I PoOPlambck Neu Enrg25.11. 17:06:019,669,719,71-3,2956 221EURGER10,04
NP I PoOPNM Resources25.11. 17:17:0658,0558,0658,05-0,19136 838USDNYQ58,16
NP I PoOPolska Grupa Energetyczna25.11. 17:03:559,719,719,70-3,293 705 518PLNWSE10,03
NP I PoOPortland Gen Ele25.11. 17:17:0450,4050,4450,411,22153 472USDNYQ49,80
NP I PoOPPL25.11. 17:17:4436,4736,4836,47-0,03629 358USDNYQ36,48
NP I PoOPublic Power25.11. 16:25:0317,5017,5117,502,941 194 962EURATH17,00
NP I PoOPublic Srvce Ent25.11. 17:17:0481,8681,9181,88-0,32218 393USDNYQ82,14
NP I PoORed Electrica- ------EURMCE15,22
NP I PoOREN25.11. 16:58:383,283,293,28-0,76134 608EURLIS3,31
NP I PoORubis25.11. 17:17:1532,3632,4032,361,7640 469EURPAR31,80
NP I PoORWE25.11. 9:02:40--1 069,600,562CZKPSE-KOBOS1 069,60
NP I PoORWE Depository Receipt25.11. 17:15:51--50,38-1,4114 075USDPNK51,10
NP I PoOSempra Energy25.11. 17:17:3693,3093,3493,32-0,63535 270USDNYQ93,91
NP I PoOSevern Trent25.11. 17:16:0927,9427,9627,95-0,18192 211GBPLSE28,00
NP I PoOSnam Rete Gas- ------EURMIL5,68
NP I PoOSouthern25.11. 17:17:3988,9989,0189,00-0,161 195 709USDNYQ89,14
NP I PoOSouthwest Gas25.11. 17:04:3880,9981,3681,180,9231 995USDNYQ80,44
NP I PoOSSE25.11. 17:17:2221,5121,5321,521,131 152 085GBPLSE21,28
NP I PoOStar Gas Partner Units25.11. 16:41:4111,9412,1011,98-0,58911USDNYQ12,05
NP I PoOSubrbn Propane Units25.11. 17:16:0919,1119,1719,140,8416 552USDNYQ18,98
NP I PoOTAURON Pol Energ25.11. 17:01:379,049,089,10-4,595 147 338PLNWSE9,54
NP I PoOTerna- ------EURMIL8,99
NP I PoOTESGAS25.11. 14:19:512,532,582,581,98716PLNWSE2,53
NP I PoOThe AES Corp25.11. 17:17:4113,9313,9413,940,401 252 930USDNYQ13,88
NP I PoOTokyo Elec Power- ------JPYTYO817,90
NP I PoOTokyo Elec Power Depository Receipt25.11. 16:24:26--4,92-5,1116 261USDPNK5,19
NP I PoOUGI25.11. 17:17:5938,9739,0139,001,06625 518USDNYQ38,59
NP I PoOUnited Utilities25.11. 17:17:0012,0512,0512,050,21396 172GBPLSE12,03
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ25.11. 17:17:0629,1029,1129,111,32819 541EURPAR28,73
NP I PoOVerbund AG24.11. 9:26:32--1 529,000,000CZKPSE-KOBOS1 529,00
NP I PoOVerbund Sp ADR21.11. 23:20:00--15,563,732 743USDPNK15,56
NP I PoOWODKAN24.11. 17:59:447,007,507,8011,4350PLNWSE7,80
NP I PoOYork Water25.11. 17:14:5032,0732,1632,131,6513 248USDNSQ31,61
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.11. 17:00:0120,9021,1021,101,695 198PLNWSE20,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.11. 17:22:003 329,922,133 260,4724.11.2025
PX Indexvypsat25.11. 16:35:002 480,861,662 480,8625.11.2025
Warsaw SE WIG Indexvypsat25.11. 17:15:00110 415,521,25109 053,3224.11.2025
Zdroj: BCPP