Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,08
KB1156-0,86
PKN92,3392,40,89
Msft490,46490,53-0,11
Nokia5,3345,3881,37
IBM311,18311,320,69
Mercedes-Benz Group AG61,1361,15-0,68
PFE25,4825,49-1,13
09.12.2025 19:45:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.12.2025 16:24:34
ČEZ (CEZPbl.PR, Praha)
Závěr k 9.12.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 277,00 -0,08 -1,00 140 336 987
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,28
NP I PoOAllete Inc9.12. 19:45:2067,6867,6967,680,31623 070USDNYQ67,47
NP I PoOAm States Water9.12. 19:45:4171,7971,8771,860,0896 460USDNYQ71,80
NP I PoOAmercan Water9.12. 19:45:26128,40128,53128,470,01710 665USDNYQ128,46
NP I PoOAmeren9.12. 19:45:4098,5298,5898,55-0,78369 441USDNYQ99,32
NP I PoOAQUA9.12. 17:59:3913,4013,7013,703,015PLNWSE13,30
NP I PoOAtco- ------CADTOR53,56
NP I PoOAtmos Energy9.12. 19:45:55165,89166,09165,98-0,65384 065USDNYQ167,07
NP I PoOAvista9.12. 19:45:4738,4238,4638,420,44145 649USDNYQ38,25
NP I PoOBedzin9.12. 18:00:1822,8523,0022,90-2,146 957PLNWSE23,40
NP I PoOBKW9.12. 17:31:24166,00169,00167,200,1837 438CHFSWX166,90
NP I PoOBlack Hills Corp9.12. 19:45:5270,8270,8770,841,03311 392USDNYQ70,12
NP I PoOBrookfield Infr9.12. 19:44:3535,1335,1435,14-0,20480 713USDNYQ35,21
NP I PoOBurgenland Hldg8.12. 17:50:0572,5073,5073,500,0010EURVIE73,50
NP I PoOCal Water Svc9.12. 19:44:5342,2042,2742,26-3,07442 952USDNYQ43,60
NP I PoOCdn Utilities- ------CADTOR41,61
NP I PoOCenterPnt Energy9.12. 19:45:4938,1538,1638,160,131 263 365USDNYQ38,11
NP I PoOCentrica9.12. 17:35:151,671,671,67-0,6514 526 653GBPLSE1,68
NP I PoOCK Infrastructur Rg- ------HKDHKG54,05
NP I PoOCMS Energy9.12. 19:45:2170,6070,6370,620,13421 360USDNYQ70,52
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,33
NP I PoOCons Water Co9.12. 19:38:2534,1434,2334,271,0315 756USDNSQ33,92
NP I PoOConsol Edison9.12. 19:45:0096,0696,1696,160,74736 095USDNYQ95,45
NP I PoOČEZ9.12. 16:24:34--1 277,00-0,08109 982CZKPSE-KOBOS1 277,00
NP I PoODominion Resourc9.12. 19:44:5858,5058,5158,520,131 433 382USDNYQ58,44
NP I PoODrax Grp9.12. 17:35:007,707,717,70-0,90853 112GBPLSE7,77
NP I PoODTE Energy9.12. 19:45:07130,52130,66130,600,46417 613USDNYQ130,00
NP I PoODuke Energy9.12. 19:45:49115,23115,24115,250,021 287 374USDNYQ115,22
NP I PoOE.ON9.12. 9:08:14--378,500,053CZKPSE-KOBOS378,50
NP I PoOE.ON Depository Receipt9.12. 19:44:52--18,080,5844 721USDPNK17,97
NP I PoOEdison Intl9.12. 19:45:2656,6056,6256,611,04819 180USDNYQ56,03
NP I PoOELEC STRASBOURG9.12. 17:35:02171,50175,00173,001,762 637EURPAR170,00
NP I PoOElia System Op9.12. 17:35:26103,10104,00103,20-0,7767 338EURBRU104,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR65,31
NP I PoOEnagas- ------EURMCE13,98
NP I PoOEndesa- ------EURMCE31,03
NP I PoOENEA9.12. 18:00:1719,2519,2619,280,47193 483PLNWSE19,19
NP I PoOENEFI AM9.12. 16:49:18--225,00-2,17190HUFBUD225,00
NP I PoOEnel- ------EURMIL8,77
NP I PoOEnel SpA, Depository Receipt, Xetra9.12. 19:46:00--10,08-0,74115 594USDPNK10,15
NP I PoOEnergia De Port9.12. 17:37:593,833,873,83-0,215 551 734EURLIS3,83
NP I PoOEnergie B Wurtt9.12. 17:35:1666,0067,8067,602,11443EURGER67,20
NP I PoOEngie9.12. 17:37:5021,5821,6621,65-0,092 950 025EURPAR21,67
NP I PoOEngie Sp ADR9.12. 19:41:22--25,24-0,3050 525USDPNK25,31
NP I PoOEntergy9.12. 19:45:2693,8793,9193,871,04774 465USDNYQ92,90
NP I PoOEVN9.12. 17:50:0026,9027,0026,90-0,7422 382EURVIE27,10
NP I PoOFirstEnergy Corp9.12. 19:45:3945,2445,2545,251,111 810 440USDNYQ44,75
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR70,16
NP I PoOFortum Oyj9.12. 17:00:0017,7517,7717,83-0,201 203 060EURHEL17,87
NP I PoOGas Natural- ------EURMCE26,42
NP I PoOGenie Energy9.12. 19:44:1614,0614,0814,072,5537 525USDNYQ13,72
NP I PoOHawaiian Elec9.12. 19:45:3711,9611,9711,970,552 408 836USDNYQ11,90
NP I PoOHera- ------EURMIL4,02
NP I PoOHK & China Gas Depository Receipt9.12. 17:18:00--0,87-4,51461USDPNK,91
NP I PoOHuaneng Power- ------HKDHKG6,32
NP I PoOChesapeake Utils9.12. 19:40:45124,97125,59125,17-0,6731 954USDNYQ126,02
NP I PoOChina Water- ------HKDHKG5,61
NP I PoOIberdrola SA- ------EURMCE17,95
NP I PoOIDACORP9.12. 19:44:27125,45125,55125,560,66141 691USDNYQ124,73
NP I PoOJersey9.12. 10:50:464,684,724,701,08220GBPLSE4,70
NP I PoOKogeneracja9.12. 18:00:1964,3064,7064,60-0,923 004PLNWSE65,20
NP I PoOMainova AG28.11. 14:15:59340,00370,00354,000,0010EURFRA340,00
NP I PoOMDU Res Group9.12. 19:45:3919,4419,4519,450,49781 596USDNYQ19,35
NP I PoOMGE Energy9.12. 19:41:1278,4278,5878,741,3925 500USDNSQ77,66
NP I PoOMiddlesex Water9.12. 19:44:2750,8451,2151,050,0244 876USDNSQ51,04
NP I PoOMVV Energie9.12. 17:29:5130,3031,6030,700,00219EURGER31,10
NP I PoONatl Grid Rg9.12. 17:35:1211,2911,3011,29-0,576 752 551GBPLSE11,36
NP I PoONextEra Energy9.12. 19:45:5380,3380,3480,34-0,276 548 047USDNYQ80,55
NP I PoONiSource9.12. 19:45:0741,5541,5741,560,58827 480USDNYQ41,32
NP I PoONorthern Electrc Preferred Stock9.12. 15:38:541,291,311,29-0,02942GBPLSE1,30
NP I PoONRG Energy9.12. 19:45:28170,15170,41170,283,76750 599USDNYQ164,11
NP I PoOOGE Energy Corp9.12. 19:45:0543,2343,2643,250,85606 284USDNYQ42,88
NP I PoOOneok Inc9.12. 19:45:5775,2075,2275,210,371 697 704USDNYQ74,93
NP I PoOOrmat Tech9.12. 19:45:00112,29112,54112,511,93285 456USDNYQ110,38
NP I PoOOtter Tail9.12. 19:39:3582,3582,5382,470,2372 285USDNSQ82,28
NP I PoOPEP9.12. 18:00:2056,0056,6056,600,001 075PLNWSE56,60
NP I PoOPG E9.12. 19:45:4315,0415,0515,050,7012 104 637USDNYQ14,94
NP I PoOPinnacle West9.12. 19:45:0487,3687,4087,390,08287 865USDNYQ87,32
NP I PoOPlambck Neu Enrg9.12. 17:35:219,919,979,860,0051 562EURGER9,86
NP I PoOPNM Resources9.12. 19:45:0558,2758,2858,270,09431 123USDNYQ58,22
NP I PoOPolska Grupa Energetyczna9.12. 18:00:178,458,488,450,524 513 592PLNWSE8,40
NP I PoOPortland Gen Ele9.12. 19:45:1648,3648,3848,370,39293 138USDNYQ48,18
NP I PoOPPL9.12. 19:45:5134,0234,0334,020,271 578 091USDNYQ33,93
NP I PoOPublic Power9.12. 16:25:0317,8917,9817,980,45617 038EURATH17,90
NP I PoOPublic Srvce Ent9.12. 19:45:4880,2480,2780,261,912 401 069USDNYQ78,75
NP I PoORed Electrica- ------EURMCE15,13
NP I PoOREN9.12. 17:35:113,253,293,280,00629 011EURLIS3,28
NP I PoORubis9.12. 17:39:2732,0232,4632,06-1,1197 270EURPAR32,42
NP I PoORWE9.12. 9:02:14--1 059,201,263CZKPSE-KOBOS1 059,20
NP I PoORWE Depository Receipt9.12. 19:46:00--50,730,3018 012USDPNK50,58
NP I PoOSempra Energy9.12. 19:45:5088,2588,2788,260,11993 701USDNYQ88,16
NP I PoOSevern Trent9.12. 17:35:0227,4727,4927,48-0,15301 219GBPLSE27,52
NP I PoOSnam Rete Gas- ------EURMIL5,69
NP I PoOSouthern9.12. 19:45:4885,7285,7485,730,202 914 798USDNYQ85,56
NP I PoOSouthwest Gas9.12. 19:45:3680,5380,6980,690,9679 059USDNYQ79,92
NP I PoOSSE9.12. 17:35:1921,3921,4121,40-0,331 695 291GBPLSE21,47
NP I PoOStar Gas Partner Units9.12. 19:43:4711,7711,8011,77-2,3226 994USDNYQ12,05
NP I PoOSubrbn Propane Units9.12. 19:44:3619,2619,3419,330,4751 384USDNYQ19,24
NP I PoOTAURON Pol Energ9.12. 18:00:208,588,608,560,492 114 345PLNWSE8,51
NP I PoOTerna- ------EURMIL8,98
NP I PoOTESGAS9.12. 18:00:192,442,492,44-0,411 240PLNWSE2,45
NP I PoOThe AES Corp9.12. 19:45:4414,1314,1414,131,952 981 089USDNYQ13,86
NP I PoOTokyo Elec Power- ------JPYTYO644,60
NP I PoOTokyo Elec Power Depository Receipt9.12. 17:51:48--4,357,81145USDPNK4,04
NP I PoOUGI9.12. 19:45:4637,7237,7337,72-0,08816 369USDNYQ37,75
NP I PoOUnited Utilities9.12. 17:35:0911,9511,9611,96-0,29986 323GBPLSE11,99
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ9.12. 17:35:2329,2829,3629,290,101 215 829EURPAR29,26
NP I PoOVerbund AG5.12. 9:00:20--1 520,000,000CZKPSE-KOBOS1 520,00
NP I PoOVerbund Sp ADR5.12. 23:20:00--15,394,98123USDPNK15,39
NP I PoOWODKAN9.12. 17:59:406,507,007,007,6910PLNWSE6,50
NP I PoOYork Water9.12. 19:43:3932,6732,8032,740,2625 061USDNSQ32,65
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange9.12. 18:00:1917,1417,3017,10-0,5818 576PLNWSE17,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat9.12. 17:45:003 418,181,903 354,3308.12.2025
PX Indexvypsat9.12. 16:35:002 559,361,452 559,3609.12.2025
Warsaw SE WIG Indexvypsat9.12. 17:15:00111 890,261,63110 095,1908.12.2025
Zdroj: BCPP