Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11901197-2,44
KB10921095-1,36
PKN125,8125,88-5,93
Msft386,93871,41
Nokia6,896,904-0,46
IBM2452461,34
Mercedes-Benz Group AG51,4851,511,26
PFE27,0127,080,33
23.03.2026 12:47:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 8:02:23
Ross Stores (ROST.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
182,00 0,53 0,96 910
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Ross Stores - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers23.3. 12:10:29P3,063,203,102,994 023USDNSQ3,01
NP I PoOAbercrombie23.3. 12:34:02P88,0190,8990,853,264 843USDNYQ87,98
NP I PoOAmazon com Inc23.3. 12:42:45P208,80209,21209,161,85619 346USDNSQ205,37
NP I PoOAsos PLC23.3. 12:40:222,182,212,19-0,35259 787GBPLSE2,20
NP I PoOBest Buy23.3. 12:39:51P63,4363,9563,971,868 920USDNYQ62,80
NP I PoOBuckle Inc23.3. 12:10:38P48,0055,2650,091,8339USDNYQ49,19
NP I PoOCarphone Ware23.3. 12:40:311,321,331,33-1,921 403 675GBPLSE1,36
NP I PoOCdn Tire- ------CADTOR178,39
NP I PoOCdn Tire Corp- ------CADTOR205,25
NP I PoOCiti Trends23.3. 12:00:08P44,3054,6543,940,181USDNSQ43,86
NP I PoODelko23.3. 12:28:596,206,266,24-0,321 488PLNWSE6,26
NP I PoODicks Sporting23.3. 12:34:02P191,62196,21196,003,151 948USDNYQ190,01
NP I PoOD'Ieteren23.3. 12:42:05161,30161,80161,801,3830 339EURBRU159,60
NP I PoODillard's23.3. 12:25:33P591,90625,00602,371,92127USDNYQ591,00
NP I PoODollar General23.3. 12:41:34P123,50126,77126,801,837 255USDNYQ124,52
NP I PoODollar Tree23.3. 12:36:41P101,80109,00107,941,912 751USDNSQ105,92
NP I PoODufry23.3. 12:42:3945,1045,2845,101,90107 024CHFSWX44,26
NP I PoOE-KIOSK23.3. 11:00:000,480,590,59-1,671 947PLNWSE,60
NP I PoOENEL/DZB 26- -99,51101,51--0,32-EURFRA99,51
NP I PoOExpedia23.3. 12:42:24P238,30245,89240,002,052 454USDNSQ235,18
NP I PoOFAST RETAILING Depository Receipt20.3. 22:20:00P--38,60-2,92100 597USDPNK38,60
NP I PoOFielmann23.3. 12:42:0243,5043,6543,651,2848 637EURGER43,10
NP I PoOFive Below Inc23.3. 12:40:53P225,00234,00230,851,511 612USDNSQ227,42
NP I PoOGamestop23.3. 12:42:45P22,6722,7922,700,5850 550USDNYQ22,57
NP I PoOGap Inc23.3. 12:35:25P24,0124,7024,060,637 253USDNYQ23,91
NP I PoOGEMZ Crp20.3. 22:20:00P--0,000,0053 613 561USDPNK,00
NP I PoOGenuine Parts Co23.3. 12:39:52P94,0198,4798,492,191 255USDNYQ96,38
NP I PoOHennes & Mauritz23.3. 12:42:26172,75172,95172,752,31853 634SEKSTO168,85
NP I PoOHennes Unsp ADR20.3. 22:20:00P--3,52-3,30250 468USDPNK3,52
NP I PoOHome Depot23.3. 12:42:29P328,00328,16328,002,2634 308USDNYQ320,75
NP I PoOHornbach Holding23.3. 12:41:4079,9080,2080,201,2656 390EURGER79,20
NP I PoOHURTIMEX17.3. 17:59:470,170,190,199,0973PLNWSE,18
NP I PoOChildren's Place23.3. 12:00:00P3,303,523,350,60243USDNSQ3,33
NP I PoOINBOOK23.3. 11:55:290,420,430,43-1,3817 993PLNWSE,44
NP I PoOInditex- ------EURMCE50,56
NP I PoOInchcape23.3. 12:42:137,847,867,860,32145 735GBPLSE7,83
NP I PoOInter Cars23.3. 12:34:15641,00647,00648,000,471 171PLNWSE645,00
NP I PoOIntersport Pols23.3. 12:19:100,380,390,38-2,2917 624PLNWSE,39
NP I PoOJD Sports Fsn Rg23.3. 12:42:170,680,690,680,896 927 371GBPLSE,68
NP I PoOKaren Notebook19.3. 18:00:220,260,280,286,112 200PLNWSE,26
NP I PoOKering SA23.3. 12:42:44245,30245,45245,404,8090 021EURPAR234,15
NP I PoOKering SA Unsp ADR20.3. 22:20:00P--26,71-1,66199 860USDPNK26,71
NP I PoOKingfisher23.3. 12:42:242,942,942,941,69692 737GBPLSE2,89
NP I PoOKingfisher Sp ADR20.3. 22:20:00P--7,72-2,89136 853USDPNK7,72
NP I PoOKohl's23.3. 12:42:34P12,9012,9812,903,7812 601USDNYQ12,43
NP I PoOKomputronik23.3. 12:02:256,126,326,320,963 268PLNWSE6,26
NP I PoOLKQ Corp23.3. 12:12:55P27,6428,7528,741,70667USDNSQ28,26
NP I PoOLowe's23.3. 12:35:15P226,01231,70231,643,125 637USDNYQ224,63
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,70
NP I PoOMacy's23.3. 12:37:26P18,2618,3818,402,9723 539USDNYQ17,87
NP I PoOMarineMax23.3. 12:10:37P17,2029,0026,125,71180USDNYQ24,71
NP I PoOMarks & Spencer23.3. 12:41:353,323,323,320,392 741 388GBPLSE3,31
NP I PoOMothercare23.3. 10:49:350,010,020,015,00500GBPLSE,01
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc23.3. 12:42:45P92,3692,4092,350,58356 018USDNSQ91,82
NP I PoONew World Depart- ------HKDHKG,34
NP I PoONEXT23.3. 12:40:36121,05121,20121,20-0,0872 901GBPLSE121,30
NP I PoOOcado Group23.3. 12:40:491,871,871,88-1,881 179 470GBPLSE1,92
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg21.3. 1:00:00P2,402,532,420,0090 851USDNSQ2,42
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center23.3. 12:30:45P17,5920,2017,562,031 336USDNSQ17,21
NP I PoORoss Stores23.3. 12:42:25P215,00216,70215,782,173 477USDNSQ211,19
NP I PoOSally B23.3. 12:20:06P13,1015,0014,443,07844USDNYQ14,01
NP I PoOSherwin-Williams23.3. 12:34:32P301,60308,00310,002,132 291USDNYQ303,53
NP I PoOSignet Jewel23.3. 12:34:08P88,0496,9992,173,501 180USDNYQ89,05
NP I PoOSports Direct23.3. 12:42:196,256,296,271,2963 219GBPLSE6,19
NP I PoOTakkt23.3. 12:23:082,422,512,455,3831 536EURGER2,33
NP I PoOTarget23.3. 12:42:19P115,00116,00115,572,0410 175USDNYQ113,26
NP I PoOTJX Cos Inc23.3. 12:40:54P155,00159,00158,722,416 887USDNYQ154,98
NP I PoOTractor Supply23.3. 12:35:19P45,0246,7046,641,903 638USDNSQ45,77
NP I PoOTripAdvisor Ord Shs When Issued23.3. 12:41:38P9,459,589,602,678 623USDNSQ9,35
NP I PoOUlta Salon23.3. 12:41:05P519,00538,00535,271,00602USDNSQ529,97
NP I PoOUNITEDLABELS19.3. 16:58:261,011,121,100,921 367EURGER1,09
NP I PoOUrban Outfitters23.3. 12:34:32P57,8067,9564,662,00106USDNSQ63,39
NP I PoOZumiez23.3. 12:16:50P21,0727,0021,302,11100USDNSQ20,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat20.3. 22:16:0023 898,15-1,8823 898,1520.03.2026
Zdroj: BCPP