Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,74
KB-1,64
PKN114,18114,48-4,80
Msft1,35
Nokia6,7026,754-1,08
IBM2,47
Mercedes-Benz Group AG55,6655,74-1,57
PFE-2,49
03.03.2026 23:07:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.02.2026 11:06:50
Aker (AKER.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
82,70 1,46 1,20 248
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Aker - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAker- ------NOKOSL943,00
NP I PoOAker Kvaerner- ------NOKOSL13,90
NP I PoOAkita Drilling- ------CADTOR2,46
NP I PoOAlliance Rsc3.3. 23:04:32A--27,130,56438 680USDNSQ26,98
NP I PoOAltaGas- ------CADTOR46,70
NP I PoOAminex3.3. 17:05:080,020,020,02-8,885 395 609GBPLSE,02
NP I PoOARC Resources- ------CADTOR25,32
NP I PoOBogdanka3.3. 18:01:4121,4521,7521,206,53275 074PLNWSE19,90
NP I PoOBorders and Sou3.3. 17:24:140,100,100,101,343 253 704GBPLSE,10
NP I PoOBP3.3. 17:35:244,934,934,931,0663 068 385GBPLSE4,88
NP I PoOBP Preferred Stock3.3. 13:24:251,641,661,64-1,6025 732GBPLSE1,65
NP I PoOBP Preferred Stock3.3. 14:17:071,491,511,50-1,686 756GBPLSE1,51
NP I PoOCabot Oil3.3. 22:59:58A--30,92-1,948 011 673USDNYQ31,51
NP I PoOCadogan Petrol2.3. 13:46:380,050,050,050,0080 001GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,06
NP I PoOCameco- ------CADTOR171,91
NP I PoOCapri Ener RG3.3. 17:35:202,582,592,58-1,1573 695GBPLSE2,61
NP I PoOCdn Natural Rsc- ------CADTOR60,58
NP I PoOCenovus Energy- ------CADTOR31,25
NP I PoOCMB.TECH NV3.3. 17:35:0312,1212,5012,44-0,64286 637EURBRU12,52
NP I PoOCNOOC- ------HKDHKG25,32
NP I PoOCoal Energy3.3. 18:01:422,592,602,61-1,8863 061PLNWSE2,66
NP I PoOConocoPhillips3.3. 23:07:58A--118,700,2417 349 837USDNYQ118,24
NP I PoOCVR Energy3.3. 22:53:07A--25,020,361 233 711USDNYQ24,93
NP I PoODaldrup & Soehne3.3. 17:35:4026,9027,4027,401,8614 799EURGER26,90
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL296,20
NP I PoODevon Energy3.3. 23:06:19A--44,00-2,1116 479 688USDNYQ44,95
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated3.3. 23:06:36A--19,35-1,989 694 431USDNYQ19,65
NP I PoODN Oljeselskap- ------NOKOSL16,36
NP I PoOEcora Royalties Plc3.3. 17:35:021,391,391,39-4,281 006 324GBPLSE1,45
NP I PoOEGPI Firecreek26.2. 23:20:00A--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy3.3. 17:13:550,000,000,0017,21368 474 280GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR73,72
NP I PoOEnergy Transfer LP3.3. 23:06:34A--18,88-1,2617 249 848USDNYQ19,10
NP I PoOENI- ------EURMIL20,37
NP I PoOEnterprise Prodt Units3.3. 23:05:54A--37,471,335 274 946USDNYQ36,89
NP I PoOEnviTec Biogas3.3. 17:35:1721,5021,9021,50-8,904 716EURGER23,70
NP I PoOEOG Resources3.3. 23:07:53A--128,78-0,508 144 233USDNYQ128,65
NP I PoOEQT3.3. 23:03:57A--61,01-0,058 426 065USDNYQ61,64
NP I PoOEquinor ASA- ------NOKOSL304,60
NP I PoOEuropa Oil & Gas3.3. 17:35:000,010,020,02-11,767 741 010GBPLSE,02
NP I PoOExmar NV Ord Shs3.3. 17:07:4810,0410,8210,665,755 741EURBRU10,08
NP I PoOExxon Mobil3.3. 23:07:44A--151,63-1,5525 141 864USDNYQ154,22
NP I PoOFalcon Oil&Gas- ------CADCVE,30
NP I PoOFreehold Royalty- ------CADTOR17,65
NP I PoOFugro Br Rg3.3. 17:35:0610,1310,2610,14-4,70853 687EURAEX10,64
NP I PoOGalp Energia3.3. 17:35:1819,3019,5319,44-0,565 327 288EURLIS19,55
NP I PoOGas Plus SpA- ------EURMIL6,80
NP I PoOGlobal Partners Units3.3. 22:16:56A--49,490,6263 106USDNYQ48,74
NP I PoOGolar LNG3.3. 23:02:22A--46,15-0,852 992 791USDNSQ46,14
NP I PoOGold Oil3.3. 15:31:310,000,000,00-2,3358 068 434GBPLSE,00
NP I PoOGreen Thumb Inds Rg3.3. 21:59:52A--6,38-0,16643 701USDPNK6,39
NP I PoOGulf Keystone Pt Rg3.3. 17:35:021,831,841,84-6,133 351 753GBPLSE1,96
NP I PoOHalliburton3.3. 23:07:49A--35,24-1,9714 112 283USDNYQ35,97
NP I PoOHarbour Ener Rg3.3. 17:35:102,742,752,751,106 025 679GBPLSE2,72
NP I PoOHargreaves Serv3.3. 17:35:267,407,447,42-7,9471 187GBPLSE8,06
NP I PoOHelix Energy Sol3.3. 22:53:08A--9,21-1,072 659 364USDNYQ9,31
NP I PoOHell Petrol3.3. 16:25:018,608,608,60-3,37920 935EURATH8,90
NP I PoOHelmerich3.3. 22:53:08A--33,96-3,221 535 373USDNYQ35,09
NP I PoOHunting3.3. 17:35:025,075,095,08-3,42595 880GBPLSE5,26
NP I PoOChariot Oil3.3. 16:46:060,010,010,011,135 528 933GBPLSE,01
NP I PoOChevron3.3. 23:07:51A--188,63-0,4413 966 780USDNYQ189,60
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,59
NP I PoOImperial Oil Ltd- ------CADTOR162,28
NP I PoOInpex Hldg Unsp ADR3.3. 21:53:16A--25,850,8655 948USDPNK25,63
NP I PoOIofina3.3. 16:25:170,250,250,25-0,471 980 243GBPLSE,26
NP I PoOJohn Wood Group3.3. 17:35:130,290,290,2911,8131 722 445GBPLSE,26
NP I PoOKinder Morgan3.3. 23:03:42A--33,960,2115 606 116USDNYQ33,89
NP I PoOLaramide- ------CADTOR,88
NP I PoOLundinPetroleum3.3. 18:00:006,977,016,96-2,18796 540SEKSTO7,14
NP I PoOMarathon3.3. 23:07:44A--212,131,032 757 394USDNYQ209,82
NP I PoOMaurel Prom3.3. 17:35:139,419,629,580,68335 369EURPAR9,51
NP I PoOMesa Royalty Tr3.3. 22:13:17A--5,15-2,8897 689USDNYQ5,20
NP I PoOMOL Magyar Olaj Depository Receipt3.3. 21:56:39A--5,76-1,7171 244USDPNK5,86
NP I PoOMOL-A Rg3.3. 9:00:06--230,602,22101CZKPSE-KOBOS230,60
NP I PoOMPLX LP, Unit, New York Stock Exchange3.3. 23:06:53A--58,62-0,221 177 078USDNYQ59,14
NP I PoOMurphy Oil3.3. 22:53:06A--34,870,142 554 036USDNYQ34,82
NP I PoOMV Oil Units3.3. 23:07:25A--2,27-26,072 618 438USDNYQ3,03
NP I PoONeste Oil3.3. 17:00:0022,5222,5422,710,262 759 665EURHEL22,68
NP I PoONeste Oil Depository Receipt3.3. 21:58:16A--13,23-0,2353 814USDPNK13,26
NP I PoONewpark Resource3.3. 22:53:09A--13,69-2,701 006 553USDNYQ14,07
NP I PoONorsk Hydro ASA- ------NOKOSL90,36
NP I PoONorsk Hydro ASA Depository Receipt3.3. 21:53:45A--9,25-2,76326 654USDPNK9,52
NP I PoONorth Atlantic Energies3.3. 17:35:2242,8643,6843,242,1319 338EURPAR42,34
NP I PoONorth Europe Oil3.3. 23:07:14A--9,20-1,44192 034USDNYQ9,03
NP I PoONorwegian Energy- ------NOKOSL540,00
NP I PoOObsidian Energy Rg- ------CADTOR10,93
NP I PoOOccidental3.3. 23:07:50A--53,60-0,9824 099 226USDNYQ54,21
NP I PoOOceaneering Intl3.3. 22:53:25A--35,11-1,951 106 925USDNYQ35,87
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,15-8,200,00120USDLIB8,20
NP I PoOOil States Intl3.3. 22:53:07A--12,41-5,121 601 513USDNYQ13,08
NP I PoOOMV3.3. 15:29:34--1 359,000,30246CZKPSE-KOBOS1 359,00
NP I PoOOMV Depository Receipt3.3. 21:53:50A--16,23-4,2521 264USDPNK16,95
NP I PoOONICO3.3. 18:01:0314,5015,0015,00-3,235PLNWSE15,50
NP I PoOPaladin Rsc- ------AUDASX13,56
NP I PoOPanoro- ------NOKOSL27,25
NP I PoOPantheon3.3. 17:35:170,090,090,099,2937 270 568GBPLSE,08
NP I PoOParamount Rsc- ------CADTOR27,37
NP I PoOPatterson UTI3.3. 22:55:57A--8,870,1113 592 387USDNSQ8,82
NP I PoOPermian Basin Units3.3. 22:10:04A--20,05-1,4373 995USDNYQ20,34
NP I PoOPetrel Resources3.3. 14:22:180,010,010,01-0,25105 057GBPLSE,01
NP I PoOPetro Matad3.3. 17:28:550,010,010,019,494 837 581GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,93
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,98
NP I PoOPeyto- ------CADTOR26,34
NP I PoOPhillips 663.3. 23:07:20A--159,81-0,252 918 532USDNYQ160,18
NP I PoOPilgrim Petroleu3.3. 15:39:25A--0,000,001 000 110USDPNK,00
NP I PoOPKN ORLEN3.3. 11:04:41--670,60-4,20184CZKPSE-KOBOS670,60
NP I PoOPrecision Dril Rg- ------CADTOR121,90
NP I PoOQFin Holdings, Inc.- ------CADTOR5,97
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources3.3. 22:41:25A--42,03-0,863 503 609USDNYQ41,88
NP I PoORegal Petroleum3.3. 17:35:240,160,160,161,7768 574GBPLSE,16
NP I PoOReliance Indu Depository Receipt3.3. 17:35:1057,0070,0058,20-3,1682 194USDLIB60,10
NP I PoORepsol YPF- ------EURMCE20,04
NP I PoORepsol YPF Depository Receipt3.3. 21:59:10A--24,283,06343 134USDPNK23,56
NP I PoORex Stores3.3. 22:53:10A--36,170,89150 294USDNYQ35,85
NP I PoORl Dutch Shell Rg3.3. 15:08:04--870,001,1648CZKPSE-KOBOS870,00
NP I PoORockhopper Expl3.3. 17:35:010,730,730,73-1,621 900 075GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum3.3. 16:54:130,020,020,02-5,981 718 974GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC3.3. 22:53:07A--5,97-0,502 720 350USDNYQ6,00
NP I PoOSabine Royalty Units3.3. 22:10:04A--71,74-2,4649 640USDNYQ73,55
NP I PoOSan Juan Basin Units3.3. 22:10:04A--5,05-1,75142 566USDNYQ5,14
NP I PoOSBM Offshore3.3. 17:35:2631,1031,5031,36-2,00444 503EURAEX32,00
NP I PoOSBO AG3.3. 17:50:0034,0034,4034,30-3,92112 888EURVIE35,70
NP I PoOSerica Energy3.3. 17:35:252,812,822,817,664 875 382GBPLSE2,61
NP I PoOSchlumberger3.3. 23:07:33A--48,48-5,2522 650 924USDNYQ51,27
NP I PoOSkotan3.3. 18:01:420,670,690,700,2962 806PLNWSE,70
NP I PoOSM Energy3.3. 22:54:52A--24,00-0,417 724 546USDNYQ24,19
NP I PoOSoco Intl3.3. 17:35:290,240,240,24-2,41603 765GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL56,40
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy3.3. 17:35:200,600,600,600,671 269 665GBPLSE,60
NP I PoOSubsea 7 Depository Receipt3.3. 21:59:59A--25,80-6,9931 629USDPNK27,74
NP I PoOSubsea 7 SA- ------NOKOSL265,80
NP I PoOSuncor Energy- ------CADTOR79,05
NP I PoOTarga Resources3.3. 23:02:23A--243,141,852 212 648USDNYQ239,61
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE32,88
NP I PoOTetra Tech3.3. 23:02:37A--8,57-4,932 816 992USDNYQ8,92
NP I PoOTGS Nopec Geo- ------NOKOSL109,60
NP I PoOTotal SA3.3. 17:37:2168,04-68,10-1,829 161 490EURPAR69,36
NP I PoOTransocean3.3. 23:06:53A--6,12-2,2443 617 913USDNYQ6,25
NP I PoOTrican Well Svc- ------CADTOR6,72
NP I PoOTullow Oil3.3. 17:35:090,140,140,148,6143 270 247GBPLSE,13
NP I PoOValero Energy3.3. 23:06:44A--217,651,305 391 989USDNYQ214,91
NP I PoOVERBIO3.3. 17:35:2525,8225,9625,82-7,59217 719EURGER27,94
NP I PoOVOC Energy Units3.3. 23:06:58A--3,21-8,26288 476USDNYQ3,51
NP I PoOW&T Offshore3.3. 23:05:43A--3,203,3315 342 671USDNYQ3,00
NP I PoOWilliams Cos3.3. 22:59:58A--75,88-0,508 128 595USDNYQ76,26
NP I PoOWoodside Petrole Rg- ------AUDASX30,24
NP I PoOWorld Fuel Svc3.3. 22:53:07A--24,49-1,96779 617USDNYQ24,98
NP I PoOYanzhou Coal- ------HKDHKG14,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Oslo Exchange Benchmark Index_GIvypsat---1 914,8602.03.2026
Zdroj: BCPP