Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12961297-1,07
KB989,59910,15
PKN146,78146,80,62
Msft396396,06-1,28
Nokia8,718,728-5,05
IBM214,52214,91-2,02
Mercedes-Benz Group AG45,77545,79-0,16
PFE25,3425,340,88
17.07.2026 15:39:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2026 15:38:23
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 296,00 -1,07 -14,00 36 021 868
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water17.7. 15:34:3588,9489,8489,391,6616 022USDNYQ87,93
NP I PoOAmercan Water17.7. 15:34:42136,60137,05136,771,96152 579USDNYQ134,33
NP I PoOAmeren17.7. 15:34:46114,15114,49114,351,0596 991USDNYQ113,10
NP I PoOAQUA14.7. 18:00:3212,7012,9012,700,0012PLNWSE12,70
NP I PoOAtco- ------CADTOR77,29
NP I PoOAtmos Energy17.7. 15:34:35179,46180,20179,700,9267 038USDNYQ178,04
NP I PoOAvista17.7. 15:34:2242,6443,0042,821,1936 107USDNYQ42,31
NP I PoOBedzin17.7. 13:58:1021,3521,6521,652,12876PLNWSE21,20
NP I PoOBKW17.7. 15:20:29136,90137,00136,901,719 050CHFSWX134,60
NP I PoOBlack Hills Corp17.7. 15:34:4076,4376,9876,711,1535 494USDNYQ75,81
NP I PoOBrookfield Infr17.7. 15:34:4539,0539,2839,170,0328 585USDNYQ39,16
NP I PoOBurgenland Hldg17.7. 13:30:1884,0084,0084,002,441EURVIE82,00
NP I PoOCal Water Svc17.7. 15:34:5152,0052,2552,131,7520 755USDNYQ51,34
NP I PoOCdn Utilities- ------CADTOR54,16
NP I PoOCenterPnt Energy17.7. 15:34:5243,9343,9743,951,41269 688USDNYQ43,34
NP I PoOCentrica17.7. 15:34:051,741,741,741,312 360 773GBPLSE1,72
NP I PoOCK Infrastructur Rg- ------HKDHKG61,25
NP I PoOCMS Energy17.7. 15:34:5075,3375,4175,401,36149 258USDNYQ74,39
NP I PoOConcord New Energy- ------HKDHKG,36
NP I PoOCons Water Co17.7. 15:33:1129,0730,0029,70-0,303 858USDNSQ29,56
NP I PoOConsol Edison17.7. 15:34:48113,98114,30114,141,69139 839USDNYQ112,39
NP I PoOČEZ17.7. 15:38:231 296,001 297,001 296,00-1,0727 770CZKPSE-KOBOS1 310,00
NP I PoODominion Resourc17.7. 15:34:4572,6272,7072,691,41371 498USDNYQ71,69
NP I PoODrax Grp17.7. 15:34:007,707,727,720,7268 622GBPLSE7,66
NP I PoODTE Energy17.7. 15:34:35150,29151,12150,701,2068 418USDNYQ148,91
NP I PoODuke Energy17.7. 15:34:36127,79127,98127,931,47320 773USDNYQ126,11
NP I PoOE.ON17.7. 9:33:05465,35468,85466,051,451CZKPSE-KOBOS459,40
NP I PoOE.ON Depository Receipt17.7. 15:33:15--22,001,651 627USDPNK21,64
NP I PoOEdison Intl17.7. 15:34:5279,0379,1479,131,35159 613USDNYQ78,05
NP I PoOELEC STRASBOURG17.7. 15:18:06198,40199,60199,401,01845EURPAR197,40
NP I PoOElia System Op17.7. 15:33:39139,30139,50139,503,2615 911EURBRU135,10
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR76,73
NP I PoOEnagas- ------EURMCE16,60
NP I PoOEndesa- ------EURMCE39,54
NP I PoOENEA17.7. 15:34:2419,9219,9419,930,86265 032PLNWSE19,76
NP I PoOENEFI AM16.7. 15:15:00214,00222,00210,000,000HUFBUD210,00
NP I PoOEnel- ------EURMIL10,00
NP I PoOEnel SpA, Depository Receipt, Xetra17.7. 15:33:07--11,621,485 364USDPNK11,45
NP I PoOEnergia De Port17.7. 15:33:474,544,544,540,442 988 625EURLIS4,52
NP I PoOEnergie B Wurtt17.7. 12:59:0067,2068,8067,80-1,741 014EURGER70,00
NP I PoOEngie17.7. 15:34:3726,9326,9426,931,05645 556EURPAR26,65
NP I PoOEngie Sp ADR17.7. 15:33:06--30,840,857 716USDPNK30,53
NP I PoOEntergy17.7. 15:34:49115,77116,21116,131,10178 801USDNYQ114,87
NP I PoOEVN17.7. 15:32:1329,5029,6029,551,3716 460EURVIE29,15
NP I PoOFirstEnergy Corp17.7. 15:34:5049,5949,6749,621,09209 384USDNYQ49,11
NP I PoOFortis- ------CADTOR82,43
NP I PoOFortum Oyj17.7. 14:38:4819,8919,9119,901,63182 972EURHEL19,58
NP I PoOGas Natural- ------EURMCE28,66
NP I PoOGenie Energy17.7. 15:32:1014,1414,3414,17-1,3011 061USDNYQ14,33
NP I PoOHawaiian Elec17.7. 15:34:3913,8513,9013,840,8463 877USDNYQ13,76
NP I PoOHera- ------EURMIL3,87
NP I PoOHK & China Gas Depository Receipt17.7. 15:30:06--0,803,82800USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,58
NP I PoOChesapeake Utils17.7. 15:34:31135,86137,00136,421,9611 852USDNYQ133,81
NP I PoOChina Water- ------HKDHKG4,66
NP I PoOIberdrola SA- ------EURMCE20,97
NP I PoOIDACORP17.7. 15:34:39150,68153,23151,970,577 447USDNYQ151,11
NP I PoOJersey17.7. 9:00:084,404,444,440,0083GBPLSE4,42
NP I PoOKogeneracja17.7. 14:03:1371,0071,5071,50-0,69987PLNWSE72,00
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,00-1,031EURFRA386,00
NP I PoOMDU Res Group17.7. 15:34:2721,2621,4621,361,0921 828USDNYQ21,13
NP I PoOMGE Energy17.7. 15:34:4381,4984,6583,121,5910 685USDNSQ81,99
NP I PoOMiddlesex Water17.7. 15:34:5057,2858,4258,171,044 931USDNSQ56,98
NP I PoOMVV Energie16.7. 17:29:56-30,5030,300,33348EURGER30,20
NP I PoONatl Grid Rg17.7. 15:34:0812,5512,5612,563,212 382 724GBPLSE12,17
NP I PoONextEra Energy17.7. 15:34:5590,4190,4890,381,22832 232USDNYQ89,35
NP I PoONiSource17.7. 15:34:5146,5146,5546,520,54202 779USDNYQ46,27
NP I PoONorthern Electrc Preferred Stock17.7. 9:56:011,211,251,250,733 039GBPLSE1,23
NP I PoONRG Energy17.7. 15:34:39129,01129,91129,36-2,5693 008USDNYQ132,75
NP I PoOOGE Energy Corp17.7. 15:34:4749,7349,9949,871,2412 156USDNYQ49,32
NP I PoOOneok Inc17.7. 15:34:4093,2593,6393,440,47347 404USDNYQ93,00
NP I PoOOrmat Tech17.7. 15:34:36103,00103,98103,44-1,2931 452USDNYQ104,84
NP I PoOOtter Tail17.7. 15:34:5492,5593,5093,03-0,2519 095USDNSQ93,26
NP I PoOPEP17.7. 15:16:2761,4061,5061,50-1,283 439PLNWSE62,30
NP I PoOPG E17.7. 15:34:5117,7317,7417,741,141 025 390USDNYQ17,53
NP I PoOPinnacle West17.7. 15:34:44110,39110,88110,541,2449 305USDNYQ109,29
NP I PoOPlambck Neu Enrg17.7. 15:16:0010,7210,7810,740,754 470EURGER10,66
NP I PoOPNM Resources17.7. 15:34:3857,6757,8457,760,3223 017USDNYQ57,57
NP I PoOPolska Grupa Energetyczna17.7. 15:34:409,539,549,542,743 152 638PLNWSE9,28
NP I PoOPortland Gen Ele17.7. 15:34:3053,3153,7053,661,5936 303USDNYQ52,82
NP I PoOPPL17.7. 15:34:5236,6436,6636,650,73358 709USDNYQ36,38
NP I PoOPublic Power17.7. 15:34:2922,6022,6422,60-1,31393 419EURATH22,90
NP I PoOPublic Srvce Ent17.7. 15:34:5180,3180,4580,381,08238 243USDNYQ79,53
NP I PoORed Electrica- ------EURMCE15,38
NP I PoOREN17.7. 15:32:593,653,663,661,67168 331EURLIS3,60
NP I PoORubis17.7. 15:33:5632,2232,2632,240,4414 317EURPAR32,10
NP I PoORWE17.7. 10:39:441 344,801 354,801 353,00-2,522CZKPSE-KOBOS1 388,00
NP I PoORWE Depository Receipt17.7. 15:33:49--63,900,505 775USDPNK63,61
NP I PoOSempra Energy17.7. 15:34:4694,2494,5494,541,41224 972USDNYQ93,15
NP I PoOSevern Trent17.7. 15:33:3330,8630,9030,883,62453 503GBPLSE29,80
NP I PoOSnam Rete Gas- ------EURMIL6,12
NP I PoOSouthern17.7. 15:34:5197,2997,4097,351,33442 254USDNYQ96,07
NP I PoOSouthwest Gas17.7. 15:34:2393,4093,8993,650,7731 958USDNYQ92,95
NP I PoOSSE17.7. 15:34:0224,8224,8324,832,221 054 815GBPLSE24,29
NP I PoOStar Gas Partner Units17.7. 15:32:0212,9013,1713,03-0,84537USDNYQ13,14
NP I PoOSubrbn Propane Units17.7. 15:34:2118,1318,5018,32-0,251 838USDNYQ18,36
NP I PoOTAURON Pol Energ17.7. 15:34:109,229,239,220,172 981 059PLNWSE9,20
NP I PoOTerna- ------EURMIL10,06
NP I PoOTESGAS17.7. 12:54:511,761,801,80-0,833 556PLNWSE1,81
NP I PoOThe AES Corp17.7. 15:34:4914,7914,8014,79-0,04497 467USDNYQ14,80
NP I PoOTokyo Elec Power- ------JPYTYO501,60
NP I PoOTokyo Elec Power Depository Receipt16.7. 23:20:00--3,09-0,323 366USDPNK3,09
NP I PoOUGI17.7. 15:34:3937,1637,3537,251,1016 902USDNYQ36,85
NP I PoOUnited Utilities17.7. 15:32:5513,8913,9113,912,96568 200GBPLSE13,51
NP I PoOVeolia Environ17.7. 15:34:0537,3837,4037,390,46407 272EURPAR37,22
NP I PoOVerbund AG8.7. 12:14:001 413,001 431,001 447,500,000CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR16.7. 15:30:04--12,951,235USDPNK13,70
NP I PoOWODKAN16.7. 17:59:176,807,956,750,00142PLNWSE6,75
NP I PoOYork Water17.7. 15:35:0031,5031,8531,611,478 991USDNSQ31,31
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.7. 15:31:4317,0017,0817,001,436 118PLNWSE16,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.7. 15:41:253 989,39-1,594 053,8216.07.2026
PX Indexvypsat17.7. 15:56:032 581,810,012 581,5416.07.2026
Warsaw SE WIG Indexvypsat17.7. 15:41:00141 292,34-1,18142 983,4716.07.2026
Zdroj: BCPP