Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,8285,83-0,07
Msft502,81502,91,26
Nokia4,3364,342-1,79
IBM289,15289,23-0,43
Mercedes-Benz Group AG52,3952,42,97
PFE25,3925,4-0,88
09.07.2025 16:43:52
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 16:25:03
Natl Bank Greece Rg (Athens)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
11,71 1,78 0,21 50 161 844
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Natl Bank Greece Rg - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,15-0,70536,367 500PLNWSE,11
NP I PoO10xL PALL/RBI open17.2. 18:00:380,054,200,20400,0020 090PLNWSE,04
NP I PoO10xL PLAT/RBI open30.6. 18:01:116,626,828,8141,875PLNWSE6,21
NP I PoO10xL SILV/RBI open5.5. 18:00:490,35-0,19-48,6525 000PLNWSE,37
NP I PoO10xS BRN/RBI open25.6. 18:01:070,12-0,2391,67300PLNWSE,12
NP I PoO10xS CL/RBI open2.6. 17:59:430,06-1,271714,2960 000PLNWSE,07
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,410,450,39-9,302 000PLNWSE,43
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,300,340,3727,591 000PLNWSE,29
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 078,001 088,001 063,00-1,352PLNWSE1 077,50
NP I PoO1st Citizen Banc9.7. 16:42:412 073,212 084,392 075,430,4511 491USDNSQ2 066,20
NP I PoO2xL NG/RBI open13.3. 18:01:466,796,8618,46144,1830PLNWSE7,56
NP I PoO2xL PCO/RBI open12.6. 18:01:158,348,466,89-16,48296PLNWSE8,25
NP I PoO3xL CDR/RBI open17.7. 18:00:2879,2080,4030,25-63,69500PLNWSE83,30
NP I PoO3xL PEO/RBI open30.6. 18:01:1516,2816,6214,82-7,261PLNWSE15,98
NP I PoO3xL PKN/RBI open25.6. 18:01:3318,0418,3216,38-8,49112PLNWSE17,90
NP I PoO3xS ALE/RBI open17.6. 18:01:393,173,223,9821,713 000PLNWSE3,27
NP I PoO3xS EUR/RBI open15.5. 18:00:4314,6814,869,55-36,42800PLNWSE15,02
NP I PoO3xS PKN/RBI open4.4. 18:16:531,941,974,82145,92377PLNWSE1,96
NP I PoO4xL EUR/RBI open21.11. 18:00:090,200,220,3470,0051 945PLNWSE,20
NP I PoO4xL NG/RBI open7.7. 18:00:581,501,541,860,006 330PLNWSE1,86
NP I PoO4xL TEN/RBI open26.6. 18:01:142,622,693,2113,031 275PLNWSE2,84
NP I PoO5xL ATT/RBI open9.7. 16:05:260,920,950,951,0647 463PLNWSE,94
NP I PoO5xL BDX/RBI open4.7. 18:00:350,520,540,555,7712 000PLNWSE,52
NP I PoO5xL BHW/RBI open1.7. 18:01:458,428,639,016,75560PLNWSE8,44
NP I PoO5xL CCC/RBI open16.12. 18:00:4173,00-215,50226,5210PLNWSE66,00
NP I PoO5xL EAT/RBI open4.4. 18:17:030,110,130,1972,735 500PLNWSE,11
NP I PoO5xL GPW/RBI open20.5. 18:01:0713,8614,4012,56-5,99400PLNWSE13,36
NP I PoO5xL ING/RBI open6.5. 17:59:589,059,257,13-17,57280PLNWSE8,65
NP I PoO5xL NG/RBI open9.7. 9:41:410,400,440,524,002 000PLNWSE,56
NP I PoO5xL PKP/RBI open3.4. 18:00:300,35-0,4746,884 770PLNWSE,32
NP I PoO5xL TEN/RBI open18.6. 17:59:591,281,321,6717,613 154PLNWSE1,42
NP I PoO5xL XTB/RBI open7.7. 18:00:5122,3023,0019,92-11,661 064PLNWSE22,55
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,832,893,2613,9930PLNWSE2,86
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 121,001 131,001 072,50-4,2890EURWSE1 120,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,152,1711,94389,34336PLNWSE2,44
NP I PoO6xL MWIG40/RBI open2.7. 18:00:3831,0031,7530,70-1,4430PLNWSE31,15
NP I PoO6xL PALL/RBI open9.7. 12:45:171,071,110,99-18,851 000PLNWSE1,01
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,180,190,42133,3375PLNWSE,18
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,600,620,6011,11100PLNWSE,54
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,44-0,7775,0050PLNWSE,44
NP I PoO739250/RBI 2628.4. 18:01:27986,001 006,00978,00-0,7640PLNWSE985,50
NP I PoO7xL BRN/RBI open1.7. 18:01:301,821,871,42-22,40100PLNWSE1,83
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,22-0,77250,00230PLNWSE,22
NP I PoO8.40786 ORLEN/RBI254.7. 18:00:251 138,001 148,001 136,50-0,091 500PLNWSE1 137,50
NP I PoO8xL BRN/RBI open23.6. 18:01:191,031,073,19228,8713PLNWSE,97
NP I PoO8xL CL/RBI open10.4. 18:10:050,810,850,853,663 000PLNWSE,82
NP I PoO8xL PLAT/RBI open30.6. 18:01:1112,0612,4214,5627,053PLNWSE11,46
NP I PoO8xS PALL/RBI open9.4. 17:59:340,500,5414,242489,092PLNWSE,55
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,450,490,7260,002 000PLNWSE,45
NP I PoO9xL PALL/RBI open21.2. 18:01:100,15-0,31121,4310PLNWSE,14
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,650,690,65-4,41100PLNWSE,68
NP I PoO9xS SILV/RBI open23.4. 18:01:130,550,592,12292,591 286PLNWSE,54
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,731,751,710,00165GBPLSE1,74
NP I PoOAbbey National Preferred Stock9.7. 15:15:081,501,511,50-0,072 176GBPLSE1,51
NP I PoOABC Ltd- ------HKDHKG5,66
NP I PoOABCK Depository Receipt9.7. 16:26:47--17,61-1,5719 274USDPNK17,89
NP I PoOAkbank Turk Depository Receipt9.7. 15:55:39--3,440,2911 320USDPNK3,39
NP I PoOAlpha Bank Sp ADR9.7. 15:40:25--0,891,711 200USDPNK,88
NP I PoOAXIS Bank Depository Receipt9.7. 16:38:3667,9068,0068,000,443 354USDLIB67,70
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,94
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,40
NP I PoOBanco do Brs Sp ADR9.7. 16:43:53--4,06-0,7356 482USDPNK4,09
NP I PoOBanco Santander Depository Receipt9.7. 16:40:115,315,325,32-0,84152 126USDNYQ5,36
NP I PoOBanco Santander SA- ------EURMCE7,38
NP I PoOBank East Asia Depository Receipt9.7. 15:30:00--1,5714,601USDPNK1,37
NP I PoOBank Handlowy9.7. 16:43:47111,60111,80111,800,7250 607PLNWSE111,00
NP I PoOBank Hawaii Corp9.7. 16:42:4269,9070,1870,13-0,2114 622USDNYQ70,28
NP I PoOBank Millennium9.7. 16:43:4514,4214,4414,44-0,072 311 503PLNWSE14,45
NP I PoOBank Nova Scotia9.7. 16:43:4554,7554,7654,76-0,17252 592USDNYQ54,85
NP I PoOBank Of Greece9.7. 16:25:0314,7514,8014,803,8640 266EURATH14,25
NP I PoOBank of China- ------HKDHKG4,68
NP I PoOBank of China Depository Receipt9.7. 16:25:18--14,74-0,544 405USDPNK14,84
NP I PoOBank of Montreal- ------CADTOR154,21
NP I PoOBank Pekao SA9.7. 16:43:45191,45191,55191,500,55372 812PLNWSE190,45
NP I PoOBank Rakyat Indo Depository Receipt9.7. 16:21:54--11,340,4916 303USDPNK11,28
NP I PoOBankinter- ------EURMCE11,41
NP I PoOBanner9.7. 16:43:2367,9068,2068,05-0,318 843USDNSQ68,26
NP I PoOBarclays9.7. 16:43:373,393,393,391,2314 027 916GBPLSE3,35
NP I PoOBasel Kbank9.7. 16:08:43898,00902,00902,000,0070CHFSWX902,00
NP I PoOBBVA- ------EURMCE13,37
NP I PoOBC Vaudoise Rg9.7. 16:40:0195,6095,7095,651,3211 434CHFSWX94,40
NP I PoOBco de Sabadell- ------EURMCE2,98
NP I PoOBco Sntndr Chile Depository Receipt9.7. 16:43:3124,6424,6524,65-0,4424 601USDNYQ24,76
NP I PoOBerner Kantnlbnk9.7. 16:11:10250,50251,50251,000,20845CHFSWX250,50
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ9.7. 16:42:32103,50104,00103,500,4950 756PLNWSE103,00
NP I PoOBKS Bank9.7. 13:30:2917,6017,2017,601,73200EURVIE17,30
NP I PoOBNP Paribas9.7. 16:43:3078,4678,4778,472,701 646 053EURPAR76,41
NP I PoOBNP Paribas Depository Receipt9.7. 16:42:55--45,992,1845 199USDPNK45,01
NP I PoOBOS9.7. 16:39:1610,2010,2410,240,204 015PLNWSE10,22
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,48
NP I PoOBSKT/RBI 277.7. 18:01:06590,50610,50622,507,9830PLNWSE576,50
NP I PoOBSKT/RBI 278.7. 18:00:511 040,501 060,501 040,000,005PLNWSE1 040,00
NP I PoOBSKT/RBI 2723.6. 18:01:381 022,501 042,501 003,00-2,432PLNWSE1 028,00
NP I PoOBSKT/RBI 274.2. 17:59:521 032,501 052,501 022,50-0,8250PLNWSE1 031,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE62,00
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR71,00
NP I PoOCapital City Bk9.7. 16:29:1340,9241,2941,160,05633USDNSQ41,14
NP I PoOCathay Gnrl Banc9.7. 16:43:3947,6747,7647,730,4066 988USDNSQ47,54
NP I PoOCCB Depository Receipt9.7. 16:23:16--20,97-0,211 418USDPNK21,02
NP I PoOCdn Imperial Bnk- ------CADTOR98,07
NP I PoOCentral Pac Fin9.7. 16:43:0129,2729,3829,28-0,519 481USDNYQ29,43
NP I PoOCFB BPS9.7. 9:00:004,544,684,680,002PLNWSE4,68
NP I PoOCity Holding9.7. 16:43:34126,37127,08126,67-0,6464 615USDNSQ127,48
NP I PoOCNB Fin Cp PA9.7. 16:43:4524,0524,1524,150,122 062USDNSQ24,12
NP I PoOColumbia Banking9.7. 16:43:3925,0925,1125,10-0,16287 538USDNSQ25,14
NP I PoOComerica9.7. 16:43:3962,8162,8562,83-0,44159 497USDNYQ63,11
NP I PoOCommerzbank9.7. 16:43:4129,8229,8429,84-0,434 549 443EURGER29,97
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK35,34
NP I PoOComonwelth Bk AU Depository Receipt9.7. 16:26:43--117,790,38832USDPNK117,01
NP I PoOCredicorp9.7. 16:43:33224,60226,26225,03-0,3131 267USDNYQ225,74
NP I PoOCredit Agricole9.7. 16:43:3816,3216,3216,321,842 344 008EURPAR16,02
NP I PoOCREDIT AGRICOLE9.7. 14:59:0798,0098,5098,000,51187EURPAR97,50
NP I PoOCullen Frost Bks9.7. 16:43:36135,85136,28136,03-0,3428 633USDNYQ136,49
NP I PoOCVB Financial9.7. 16:42:1720,7620,7920,78-0,7462 926USDNSQ20,93
NP I PoODanske Bk9.7. 16:43:13262,60262,70262,701,04811 243DKKCPH260,00
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,50
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK142,90
NP I PoOEast West Bancp9.7. 16:43:40107,48107,63107,48-0,67171 469USDNSQ108,20
NP I PoOEOAN/RBI 2711.6. 18:01:221 060,501 080,501 031,00-2,2725PLNWSE1 055,00
NP I PoOERSTE BANK9.7. 16:23:44--1 815,001,79184 651CZKPSE-KOBOS1 815,00
NP I PoOErste Bank Depository Receipt9.7. 16:43:30--43,452,495 069USDPNK42,39
NP I PoOEurobank Ergas9.7. 16:25:033,113,113,110,3516 106 762EURATH3,10
NP I PoOFifth Third Banc9.7. 16:43:3943,3643,3743,36-0,21673 627USDNSQ43,45
NP I PoOFirst Bancorp9.7. 16:37:4746,1846,3846,510,2910 926USDNSQ46,37
NP I PoOFIRST BANCORP9.7. 16:43:2121,6521,6721,66-0,1854 879USDNYQ21,70
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ17,07
NP I PoOFirst Financial9.7. 16:43:4225,5725,6225,61-0,5122 624USDNSQ25,74
NP I PoOFirst Horizn Ntl9.7. 16:43:4721,8721,8821,88-0,27599 819USDNYQ21,94
NP I PoOFirst Merch9.7. 16:42:5040,6340,7440,73-0,2035 642USDNSQ40,81
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 400,00
NP I PoOGetin Holding9.7. 16:43:430,550,560,5611,6217 857 434PLNWSE,50
NP I PoOGraubundner KB Participation9.7. 16:02:241 745,001 760,001 760,000,5760CHFSWX1 750,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt9.7. 16:42:5024,9525,2524,95-0,2030 371USDLIB25,00
NP I PoOHancock Holding9.7. 16:43:5460,9961,0561,050,46100 926USDNSQ60,77
NP I PoOHanmi Financial9.7. 16:37:3225,9226,0926,02-0,2313 435USDNSQ26,08
NP I PoOHeritage Commerc9.7. 16:42:3210,5310,5410,54-0,1426 554USDNSQ10,55
NP I PoOHSBC9.7. 16:43:489,049,059,050,578 312 231GBPLSE8,99
NP I PoOHuntington Banc9.7. 16:43:4617,4417,4517,45-0,203 377 768USDNSQ17,48
NP I PoOChina Constrn Bk- ------HKDHKG8,24
NP I PoOIndependent MA9.7. 16:42:1466,2166,5166,440,1548 752USDNSQ66,34
NP I PoOIndependent MI9.7. 16:39:3634,0134,1534,11-0,326 818USDNSQ34,22
NP I PoOIndus Comm Bk- ------HKDHKG6,15
NP I PoOIndus Comm Bk Depository Receipt9.7. 16:43:19--15,48-0,6135 043USDPNK15,57
NP I PoOING Bank Slaski9.7. 16:42:44321,00322,00322,000,633 981PLNWSE320,00
NP I PoOIntesa Sp ADR9.7. 16:43:11--35,522,0731 814USDPNK34,80
NP I PoOJyske Bank A/S9.7. 16:43:32660,50661,00660,500,9246 247DKKCPH654,50
NP I PoOKBC Banc Holding9.7. 16:43:0990,9691,0091,002,82237 536EURBRU88,50
NP I PoOKBC Groep Depository Receipt9.7. 16:29:11--53,242,803 210USDPNK51,80
NP I PoOKeyCorp9.7. 16:43:4018,4918,5018,500,113 960 386USDNYQ18,48
NP I PoOKGH/RBI 279.7. 13:18:151 054,001 074,001 054,50-0,2450PLNWSE1 057,00
NP I PoOKGH/RBI 288.4. 18:51:281 041,001 061,00913,00-12,6310PLNWSE1 045,00
NP I PoOKOMERČNÍ BANKA9.7. 16:18:48--1 032,000,0098 419CZKPSE-KOBOS1 032,00
NP I PoOLat Am Exp Bnk9.7. 16:43:5541,6641,8841,881,0372 915USDNYQ41,45
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,641,671,470,003 136GBPLSE1,65
NP I PoOLloyds TSB9.7. 16:43:420,750,750,75-0,2533 648 144GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17936,50956,50945,001,235PLNWSE933,50
NP I PoOM&T Bank9.7. 16:43:21200,49200,76200,62-0,0998 825USDNYQ200,80
NP I PoOmBank SA9.7. 16:43:45787,20787,80787,80-0,9114 712PLNWSE795,00
NP I PoOMercantile Bank9.7. 16:41:0849,4549,7349,620,3761 219USDNSQ49,43
NP I PoOMerkur Bank2.7. 9:28:1016,3016,8016,00-0,62625EURFRA16,10
NP I PoOMidWestOne9.7. 16:32:3030,0730,2030,140,357 783USDNSQ30,03
NP I PoONatl Aust Bank- ------AUDASX39,29
NP I PoONatl Aust Bank Depository Receipt9.7. 16:43:46--12,940,7025 880USDPNK12,85
NP I PoONatl Bank Greece Rg9.7. 16:25:0311,7011,7111,711,784 323 995EURATH11,50
NP I PoONatl Bk Canada- ------CADTOR140,18
NP I PoONatWest Grp Rg9.7. 16:43:214,964,964,960,984 561 014GBPLSE4,91
NP I PoONatWest Preferred Stock16.5. 17:35:121,551,571,48-5,1216 500GBPLSE1,56
NP I PoONKE/RBI 2716.12. 18:00:40998,501 018,50955,50-4,31100PLNWSE998,50
NP I PoOOberbank9.7. 13:30:12--71,800,002 290EURVIE71,80
NP I PoOOld Savings Bncp9.7. 16:42:0918,9218,9618,950,0014 717USDNSQ18,95
NP I PoOOTP Bank9.5. 13:37:44--1 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl9.7. 16:43:26117,76118,26118,00-0,1336 256USDNSQ118,15
NP I PoOPiraeus Fin Hlg Rg9.7. 16:25:036,406,416,411,947 055 348EURATH6,29
NP I PoOPKO BP9.7. 14:21:13--460,503,2345CZKPSE-KOBOS460,50
NP I PoOPNC Finl Svc9.7. 16:43:38198,51198,75198,520,26965 171USDNYQ198,00
NP I PoOPopular PRico9.7. 16:43:52114,14114,45114,19-0,2236 826USDNSQ114,44
NP I PoOPreferred Bank9.7. 16:35:2191,1491,7891,56-0,1110 190USDNSQ91,66
NP I PoORaiffeisen Unsp ADR9.7. 16:06:47--7,753,201 143USDPNK7,51
NP I PoORaiffsen Intl Bk9.7. 10:16:08--643,401,0715CZKPSE-KOBOS643,40
NP I PoORegions Finan9.7. 16:43:4624,7224,7324,730,261 214 821USDNYQ24,66
NP I PoORepublic Banc9.7. 16:42:2874,8175,4775,21-0,4610 804USDNSQ75,55
NP I PoORoyal Bk Canada- ------CADTOR180,39
NP I PoOS & T Bancorp9.7. 16:42:1939,5239,6939,71-0,057 268USDNSQ39,73
NP I PoOSantander Bank Polska9.7. 16:43:48516,00516,20516,20-0,2742 445PLNWSE517,60
NP I PoOSciet Genrle Depository Receipt9.7. 16:43:09--12,072,12155 065USDPNK11,82
NP I PoOSciet Genrle Depository Receipt9.7. 16:38:17--10,32-0,5926 279USDPNK10,38
NP I PoOSE Banken AB9.7. 16:43:49167,30167,35167,301,36942 925SEKSTO165,05
NP I PoOSecure Trust9.7. 16:41:118,748,808,770,5272 036GBPLSE8,72
NP I PoOSierra Bancorp9.7. 16:23:0031,7232,0831,820,57240USDNSQ31,64
NP I PoOSimmons Fst Natl9.7. 16:43:2519,9920,0320,01-0,4027 049USDNSQ20,09
NP I PoOSociete Generale9.7. 16:43:2451,4451,4851,462,941 568 811EURPAR49,99
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk9.7. 16:23:05493,50495,00494,500,301 952CHFSWX493,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,381,401,42-0,6420 000GBPLSE1,39
NP I PoOStandrd Chartrd9.7. 16:43:3612,4912,4912,49-0,082 125 074GBPLSE12,50
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,241,261,27-0,2029 000GBPLSE1,25
NP I PoOSv Handbk -A-9.7. 16:43:23127,40127,45127,401,152 096 030SEKSTO125,95
NP I PoOSv Handbk -B-9.7. 16:43:08201,60202,00201,802,0294 353SEKSTO197,80
NP I PoOSWEDBANK AB9.7. 16:43:07254,20254,40254,301,11566 607SEKSTO251,50
NP I PoOSwedbank Sp ADR9.7. 16:30:35--26,690,98925USDPNK26,43
NP I PoOSydbank A/S9.7. 16:43:53490,80491,20491,201,7454 113DKKCPH482,80
NP I PoOTatra Banka9.7. 15:47:3423 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital9.7. 16:42:4286,0686,3186,250,0330 228USDNSQ86,22
NP I PoOToronto Dominion- ------CADTOR101,40
NP I PoOTrustmark9.7. 16:43:4638,1638,3838,320,0514 546USDNSQ38,30
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt9.7. 16:43:09--57,090,3728 410USDPNK56,88
NP I PoOUS Bancorp9.7. 16:43:4347,4347,4447,44-0,472 419 379USDNYQ47,66
NP I PoOValiant Holding9.7. 16:33:54127,40127,80127,802,4020 087CHFSWX124,80
NP I PoOVan Lanschot9.7. 16:41:3455,1055,2055,100,1826 430EURAEX55,00
NP I PoOVseobec Uver Bk9.7. 15:47:34--157,000,00-EURBRA157,00
NP I PoOWashington Trust9.7. 16:34:2029,5929,8129,76-0,086 328USDNSQ29,78
NP I PoOWells Fargo9.7. 16:43:4881,6281,6381,620,043 633 229USDNYQ81,59
NP I PoOWesbanco Inc9.7. 16:43:2533,1333,1733,15-0,15104 444USDNSQ33,20
NP I PoOWestamerica Banc9.7. 16:39:0250,7651,0951,00-0,358 668USDNSQ51,18
NP I PoOWestern Alliance9.7. 16:43:3984,6984,8084,800,19127 484USDNYQ84,64
NP I PoOWestpac Banking- ------AUDASX33,47
NP I PoOWIG20/RBI 279.4. 17:59:401 007,001 027,001 001,50-0,4550PLNWSE1 006,00
NP I PoOWintrust Fincl9.7. 16:42:29132,30132,80132,43-0,3131 368USDNSQ132,84
NP I PoOZions9.7. 16:43:4755,5055,5655,54-0,02126 129USDNSQ55,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP