Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12301234-0,88
KB981,5982,5-0,15
PKN127,14127,16-1,46
Msft372,4372,79-0,36
Nokia12,31512,332,54
IBM263,13263,52-0,56
Mercedes-Benz Group AG44,4344,445-1,78
PFE24,7624,80,16
24.06.2026 11:17:01
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.06.2026 11:03:36
AT & S Austria T (ATSV.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
225,00 0,90 2,00 84 262
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AT & S Austria T - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG24.6. 11:01:0022,7022,8022,700,00348EURGER22,70
NP I PoOAgilent Tech24.6. 2:04:00P110,00129,00126,670,002 117 826USDNYQ126,67
NP I PoOApator24.6. 11:01:4026,0026,3026,300,384 790PLNWSE26,20
NP I PoOAPLISENS24.6. 10:31:0918,0018,0518,15-0,27462PLNWSE18,20
NP I PoOApple Inc.24.6. 11:11:48P293,63294,00293,64-0,2278 042USDNSQ294,30
NP I PoOAscom Holding24.6. 11:08:425,935,985,944,0355 102CHFSWX5,71
NP I PoOAT & S Austria T24.6. 10:20:045 455,005 465,005 480,002,624CZKPSE-KOBOS5 340,00
NP I PoOBarco Rg24.6. 11:01:158,468,508,47-0,066 232EURBRU8,48
NP I PoOBasler AG24.6. 11:00:1129,1529,3029,20-2,3415 986EURGER29,90
NP I PoOCalix Netwrks24.6. 2:04:00P14,6342,2836,360,002 798 314USDNYQ36,36
NP I PoOCANON- ------JPYTYO4 222,00
NP I PoOCD Projekt SA24.6. 11:11:40222,80222,90222,90-2,54156 869PLNWSE228,70
NP I PoOCisco Systems24.6. 11:05:02P121,35121,58121,350,179 584USDNSQ121,15
NP I PoOCognex Corp24.6. 2:00:00P62,0165,6863,960,001 905 726USDNSQ63,96
NP I PoODaktronics Inc24.6. 11:12:00P20,0923,2920,803,43756USDNSQ20,11
NP I PoODigi Intl24.6. 2:00:00P28,19-68,750,00317 565USDNSQ68,75
NP I PoOEchoStar Holding24.6. 11:06:29P101,00103,97103,30-0,591 032USDNSQ103,92
NP I PoOERICSSON24.6. 11:11:33111,20111,25111,20-0,711 345 172SEKSTO112,00
NP I PoOERICSSON24.6. 10:35:46111,20111,60111,00-0,894 116SEKSTO112,00
NP I PoOEVS24.6. 11:08:5628,0528,2028,05-0,538 598EURBRU28,20
NP I PoOF5 Networks24.6. 2:00:00P333,00409,01389,530,00695 565USDNSQ389,53
NP I PoOFiltronic24.6. 10:54:193,403,453,410,37571 568GBPLSE3,40
NP I PoOFUJIFILM Holding Depository Receipt23.6. 23:20:00P--10,20-1,92311 230USDPNK10,20
NP I PoOFUJITSU- ------JPYTYO3 162,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22P--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO4 750,00
NP I PoOHitachi Depository Receipt23.6. 23:20:00P--29,38-2,722 608 387USDPNK29,38
NP I PoOHTC Depository Receipt22.6. 14:03:583,604,503,600,00111EURFRA3,60
NP I PoOIBM24.6. 11:11:40P263,13263,52263,45-0,5643 708USDNYQ264,94
NP I PoOIBM CDR-Reg S- ------CADTOR39,19
NP I PoOInterDigital24.6. 2:00:00P200,00300,32279,170,00406 296USDNSQ279,17
NP I PoOIntrol24.6. 9:57:347,727,747,740,5211PLNWSE7,70
NP I PoOItron24.6. 2:00:00P80,0590,0081,100,00480 068USDNSQ81,10
NP I PoOJenoptik Rg24.6. 11:08:1646,9447,0046,96-0,5131 427EURGER47,20
NP I PoOKapsch TrafficCo24.6. 9:04:035,465,565,50-1,081 000EURVIE5,56
NP I PoOKONICA MINOLTA- ------JPYTYO558,00
NP I PoOLenovo Group- ------HKDHKG22,28
NP I PoOLenovo Group Depository Receipt23.6. 23:20:00P--57,16-3,9889 171USDPNK57,16
NP I PoOLPKF24.6. 11:07:0427,1027,2027,101,1239 331EURGER26,80
NP I PoOMotorola24.6. 2:04:00P388,00405,82389,440,00966 585USDNYQ389,44
NP I PoOm-u-t AG24.6. 10:26:0018,3018,5018,30-2,143 427EURGER18,70
NP I PoONapco24.6. 2:00:00P37,0138,0937,490,00560 240USDNSQ37,49
NP I PoONCR Voyix Corp.24.6. 2:04:00P7,007,157,000,001 962 127USDNYQ7,00
NP I PoONeopost24.6. 10:47:5412,1012,1612,12-0,162 675EURPAR12,14
NP I PoONetApp24.6. 2:00:00P158,00165,65157,820,003 274 166USDNSQ157,82
NP I PoONetGear24.6. 2:00:00P21,9026,7423,230,00260 543USDNSQ23,23
NP I PoONokia Oyj24.6. 10:12:26296,30302,30296,803,0635CZKPSE-KOBOS288,00
NP I PoONTT System24.6. 11:11:3914,0014,2014,205,5833 488PLNWSE13,45
NP I PoOOPTeam24.6. 10:59:585,806,056,007,141 650PLNWSE5,60
NP I PoOOption24.6. 9:00:295,265,445,481,481EURBRU5,40
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology24.6. 2:04:00P14,6016,3215,380,00920 035USDNYQ15,38
NP I PoOParrot24.6. 11:10:029,429,489,45-2,0727 223EURPAR9,65
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,60
NP I PoOQualcomm Inc24.6. 11:11:43P208,50209,26209,232,50213 775USDNSQ204,13
NP I PoORadware24.6. 11:04:27P28,1736,6330,006,504USDNSQ28,17
NP I PoORenishaw24.6. 11:02:2050,4550,6050,55-0,202 020GBPLSE50,65
NP I PoOS&T AG24.6. 10:43:3823,3023,3423,30-0,51123 553EURGER23,42
NP I PoOS4E23.6. 18:00:0350,5057,0056,500,00127PLNWSE56,50
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR48,19
NP I PoOSEIKO EPSON Depository Receipt23.6. 23:20:00P--8,17-4,2220 776USDPNK8,17
NP I PoOSonel24.6. 10:45:5014,0514,1014,05-3,10799PLNWSE14,50
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market24.6. 2:00:00P8,309,908,320,00626 720USDNSQ8,32
NP I PoOSynaptics24.6. 2:00:00P130,76140,80134,410,00659 609USDNSQ134,41
NP I PoOTDK Depository Receipt23.6. 23:20:00P--24,01-5,53187 245USDPNK24,01
NP I PoOTKH Group24.6. 11:10:5042,7642,8242,78-1,2016 887EURAEX43,30
NP I PoOWestern Digital24.6. 11:11:27P684,00690,70686,232,3153 837USDNSQ670,75
NP I PoOXaar PLC23.6. 17:35:271,221,281,220,008 765GBPLSE1,22
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 535,00
NP I PoOZebra Techs24.6. 2:00:00P225,09259,99237,720,00620 984USDNSQ237,72
NP I PoOZTE- ------HKDHKG24,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat24.6. 11:17:056 480,66-1,006 545,8523.06.2026
Zdroj: BCPP