Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ513,55140,19
KB782,57830,06
PKN101,3101,35-0,98
Msft150,38150,40,29
Nokia3,1253,1275-0,49
IBM134,53135,250,41
Daimler AG50,2150,22-0,93
PFE37,2737,440,32
18.11.2019 12:51:16
Indexy online
AD Index online
select
AD Index online
 

  • 18.11.2019 12:07:28
Mirbud (MRB.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,914 -0,65 -0,01 25 510
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mirbud - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOTeledyne Tech16.11. 0:40:14P330,70443,47344,470,00277 155USDNYQ344,47
NP I PoOHurco Cos Inc16.11. 2:00:00P--35,47-0,377 703USDNSQ35,47
NP I PoOKSB15.11. 17:19:32294,00300,00300,00-1,342EURGER298,00
NP I PoOWartsila18.11. 12:46:149,179,179,17-2,38486 809EURHEL9,39
NP I PoOMostostal Plock18.11. 11:02:226,866,986,86-2,001 779PLNWSE7,00
NP I PoOSES Tlmace18.10. 11:00:07-0,501,000,00-EURBRA1,00
NP I PoOChemring Group18.11. 12:45:011,941,941,94-0,6174 823GBPLSE1,95
NP I PoOAmer Woodmark16.11. 2:00:00P100,26112,00100,920,00163 589USDNSQ100,92
NP I PoOLydall Inc16.11. 0:40:14P15,6522,1019,220,00195 921USDNYQ19,22
NP I PoOAir Lease16.11. 0:40:14P44,0548,0045,450,00581 489USDNYQ45,45
NP I PoOMueller Water16.11. 0:40:14P10,5912,6110,980,00530 049USDNYQ10,98
NP I PoOWoodward Govn16.11. 2:00:00P--114,740,72292 035USDNSQ114,74
NP I PoOArmstrong World16.11. 0:40:14P--99,210,94347 847USDNYQ99,21
NP I PoOKROMI Logistik A13.11. 15:10:296,306,556,45-3,0823EURGER6,50
NP I PoORockwell Automat18.11. 11:48:04P201,50280,00202,671,20180USDNYQ200,27
NP I PoOBarnes Group16.11. 0:40:14P--59,81-0,05724 356USDNYQ59,81
NP I PoOCostain18.11. 12:39:441,731,731,730,4875 647GBPLSE1,74
NP I PoOAcciona- ------EURMCE91,45
NP I PoOAtlas Copco-B Rg18.11. 12:46:13315,80315,90315,90-0,69183 568SEKSTO318,10
NP I PoOKawasaki Heavy- ------JPYTYO2 552,00
NP I PoORoper Industries16.11. 0:40:14P285,00469,07345,640,00515 781USDNYQ345,64
NP I PoOUNIBEP18.11. 10:35:336,106,186,281,9516 151PLNWSE6,16
NP I PoOGeneral Dynamics16.11. 0:40:14P171,81190,00187,080,001 088 454USDNYQ187,08
NP I PoOZetkama Fabryka18.11. 11:12:3469,0071,0072,001,412PLNWSE71,00
NP I PoOComfort Sys16.11. 0:40:14P--50,56-0,06127 286USDNYQ50,56
NP I PoOSonae Capital18.11. 12:31:540,810,810,811,0034 898EURLIS,80
NP I PoOP.A. Nova18.11. 12:27:2113,9014,0013,900,008 073PLNWSE13,90
NP I PoORaven Inds16.11. 2:00:00P27,9541,7834,260,00124 901USDNSQ34,26
NP I PoOWielton18.11. 12:32:076,676,736,62-5,4327 041PLNWSE7,00
NP I PoOSFC Smart Fuel C18.11. 12:43:559,749,789,685,2275 547EURGER9,20
NP I PoOT Clarke PLC18.11. 12:13:491,061,081,07-2,248 000GBPLSE1,09
NP I PoOAmeresco16.11. 0:40:14P14,8017,0016,190,00107 959USDNYQ16,19
NP I PoOWatts Water18.11. 10:19:23P95,0595,5195,330,0010USDNYQ95,33
NP I PoOMiller Ins16.11. 0:40:14P--36,410,0339 781USDNYQ36,41
NP I PoOBE Group18.11. 12:13:4036,1036,9036,10-2,431 222SEKSTO37,00
NP I PoOLarsen & Toubro Depository Receipt18.11. 12:33:4919,0219,1019,10-1,442 012USDLIB19,38
NP I PoOLindsay Manufact16.11. 0:40:14P--88,340,4379 724USDNYQ88,34
NP I PoOHyflux Depository Receipt5.11. 23:20:00P--1,04-48,51200USDPNK1,04
NP I PoOMikron Holding18.11. 9:00:116,766,826,78-0,882 140CHFSWX6,84
NP I PoOAmetek Inc16.11. 0:40:14P97,5098,6098,170,001 325 441USDNYQ98,17
NP I PoOKloeckner18.11. 12:36:595,825,845,832,10216 973EURGER5,71
NP I PoOBombardier Inc Preferred Stock- ------CADTOR10,19
NP I PoOAbengoa -B-- ------EURMCE,01
NP I PoONorthrop Grumman16.11. 0:40:14P353,10362,47356,660,00915 156USDNYQ356,66
NP I PoORaba Automotive18.11. 10:24:361 070,001 075,001 065,00-2,746 495HUFBUD1 095,00
NP I PoOBaywa AG18.11. 9:02:4830,6031,4031,401,29230EURGER30,60
NP I PoOVestas Wind18.11. 12:46:12641,00641,20641,00-0,87266 242DKKCPH646,60
NP I PoOMostostal Warsaw18.11. 9:51:594,094,264,262,16746PLNWSE4,17
NP I PoOCentrotec Sust18.11. 12:38:1416,6016,6816,602,2216 518EURGER16,24
NP I PoOTIM18.11. 12:26:079,449,469,460,212 624PLNWSE9,44
NP I PoOCommercial Vhcle16.11. 2:00:00P5,0010,006,920,00169 465USDNSQ6,92
NP I PoOFamur18.11. 12:39:093,683,703,680,5519 141PLNWSE3,66
NP I PoOMAN Preferred Stock18.11. 11:50:0941,7042,2042,301,932 982EURGER41,50
NP I PoOGEA Group18.11. 12:45:4228,9929,0028,99-0,8559 402EURGER29,24
NP I PoOSaint Gobain18.11. 12:46:1137,1437,1537,14-0,92221 732EURPAR37,48
NP I PoOCargotec Corp18.11. 12:43:4331,3631,4431,38-1,5723 186EURHEL31,88
NP I PoOZamet Industry18.11. 9:01:020,840,880,884,7650PLNWSE,84
NP I PoOSPX16.11. 0:40:14P--47,60-0,34234 136USDNYQ47,60
NP I PoOMeggitt18.11. 12:45:116,356,356,350,04187 012GBPLSE6,29
NP I PoOMasco16.11. 0:40:14P44,0052,0045,630,003 768 927USDNYQ45,63
NP I PoOMorgan Sindall18.11. 12:07:1413,3813,4413,380,751 899GBPLSE13,28
NP I PoOKier Group18.11. 12:45:100,900,900,900,8590 198GBPLSE,89
NP I PoOManitou BF18.11. 12:38:0218,5618,6218,56-1,2841 574EURPAR18,80
NP I PoOUnited Tech18.11. 11:27:56P148,69149,99149,430,05200USDNYQ149,36
NP I PoORational18.11. 12:29:34707,50708,00708,00-0,631 401EURGER712,50
NP I PoOMostostal Zabrze18.11. 12:07:110,720,740,74-0,5446 280PLNWSE,74
NP I PoOTutor Perini16.11. 0:40:14P--17,63-3,77523 783USDNYQ17,63
NP I PoONordex18.11. 12:45:3912,8612,8912,87-1,08167 498EURGER13,01
NP I PoOWashTec18.11. 12:39:2847,5547,7047,701,386 893EURGER47,05
NP I PoOAllg Bau Porr18.11. 12:32:0321,0021,1521,150,716 070EURVIE21,00
NP I PoOSiemens AG18.11. 12:46:11114,54114,56114,54-0,40348 214EURGER115,00
NP I PoOBouygues18.11. 12:46:1637,9637,9837,97-1,89503 651EURPAR38,70
NP I PoOTeixeira Duarte18.11. 11:19:570,130,130,13-0,3843 400EURLIS,13
NP I PoOBoeing18.11. 12:11:22P370,00373,67372,840,31340USDNYQ371,68
NP I PoOQuanta Services16.11. 0:40:14P30,1944,4042,420,001 151 571USDNYQ42,42
NP I PoOHOCHTIEF AG18.11. 12:42:46111,50111,60111,500,0014 180EURGER111,50
NP I PoORosenbauer Intl18.11. 12:10:5836,8036,9036,80-2,137 221EURVIE37,60
NP I PoOProchem18.11. 10:32:0417,0517,6017,704,42245PLNWSE16,95
NP I PoOTanfield Group18.11. 11:45:320,040,050,040,001 460GBPLSE,04
NP I PoOAbengoa- ------EURMCE,02
NP I PoOTitan Machinery16.11. 2:00:00P--17,801,1464 029USDNSQ17,80
NP I PoORolls Royce18.11. 12:46:127,317,327,320,52700 410GBPLSE7,33
NP I PoOZhongDe Waste18.11. 10:35:140,150,170,17-10,051 350EURGER,18
NP I PoOSemperit18.11. 12:42:4010,9411,0211,02-4,5122 416EURVIE11,54
NP I PoOKCI Konecranes18.11. 12:46:1128,8628,8928,88-1,2678 380EURHEL29,25
NP I PoOAirbus Grp Unsp ADR15.11. 23:20:00P--37,540,35138 977USDPNK37,54
NP I PoOES System18.11. 11:41:323,483,503,480,003 801PLNWSE3,48
NP I PoOJungheinrich AG Preferred Stock18.11. 12:43:2023,0823,1423,10-1,0367 666EURGER23,34
NP I PoOFinuchem SA18.11. 11:42:4316,0416,1616,162,282 250EURPAR15,80
NP I PoOBilfinger Berger18.11. 12:43:1530,8630,9030,86-0,2650 905EURGER30,94
NP I PoONibe Industrier -B-18.11. 12:43:28141,00141,10141,001,26360 213SEKSTO139,25
NP I PoOSIG18.11. 12:41:551,151,161,161,59302 598GBPLSE1,14
NP I PoOInnovative Sol16.11. 2:00:00P3,206,254,490,0010 414USDNSQ4,49
NP I PoOTextron Inc16.11. 0:40:14P45,4848,8047,060,001 496 709USDNYQ47,06
NP I PoOCAE Inc- ------CADTOR35,49
NP I PoOTitan Intl16.11. 0:40:14P--3,110,65321 699USDNYQ3,11
NP I PoOAlbany Intl16.11. 0:40:14P--85,710,37131 883USDNYQ85,71
NP I PoOMera Schody15.11. 18:04:270,700,780,72-2,78200PLNWSE,72
NP I PoOTriumph Group16.11. 0:40:14P--28,490,32478 036USDNYQ28,49
NP I PoOMakrum18.11. 12:25:382,913,013,01-0,99322PLNWSE3,04
NP I PoOSafran Unsp ADR15.11. 23:20:00P--41,310,6247 236USDPNK41,31
NP I PoOTravis Perkins18.11. 12:45:2215,3015,3115,302,66173 436GBPLSE14,96
NP I PoOEncore Wire Corp16.11. 2:00:00P51,2260,5557,550,00370 198USDNSQ57,55
NP I PoOHaulotte Group18.11. 12:42:554,864,874,87-0,4114 264EURPAR4,89
NP I PoOBAE Systems18.11. 12:46:025,765,775,760,93608 752GBPLSE5,73
NP I PoOFasing18.11. 12:25:4414,3514,8514,600,00333PLNWSE14,60
NP I PoOStandex Intl16.11. 0:40:14P--75,120,8246 038USDNYQ75,12
NP I PoOColas18.11. 11:55:22145,20145,60145,20-0,55540EURPAR146,00
NP I PoOAZZ Inc16.11. 0:40:14P--38,39-0,26113 714USDNYQ38,39
NP I PoOTextnr Grp Hldgs16.11. 0:40:14P--9,11-1,6292 727USDNYQ9,11
NP I PoOOrkla- ------NOKOSL87,14
NP I PoODucommun16.11. 0:40:14P--49,481,7541 607USDNYQ49,48
NP I PoOAndritz AG3.10. 14:32:131 030,001 038,00922,500,000CZKPSE-KOBOS922,50
NP I PoOOwens18.11. 10:06:40P65,5169,9765,660,77280USDNYQ65,16
NP I PoOINPRO18.11. 12:08:174,604,824,82-0,41250PLNWSE4,84
NP I PoOFinmeccanica SpA- ------EURMIL11,48
NP I PoOIMI18.11. 12:45:0011,1011,1111,171,0531 376GBPLSE11,13
NP I PoOVolvo AB21.10. 9:12:02359,20366,70330,000,000CZKPSE-KOBOS330,00
NP I PoOEnerSys16.11. 0:40:14P--68,471,29150 956USDNYQ68,47
NP I PoOESCO Technologie16.11. 0:40:14P--85,330,22150 708USDNYQ85,33
NP I PoOSandvik18.11. 12:46:11177,80177,90177,85-0,92543 248SEKSTO179,50
NP I PoONordson16.11. 2:00:00P154,94171,83163,270,00140 969USDNSQ163,27
NP I PoOHeijmans NV18.11. 12:41:087,667,687,66-1,5413 363EURAEX7,78
NP I PoOKUKA18.11. 12:21:0939,6539,9539,70-0,25848EURGER39,80
NP I PoOGeorg Fischer18.11. 12:46:11969,00970,00969,500,362 852CHFSWX966,00
NP I PoOEkobox4.11. 18:03:440,400,450,490,0014 064PLNWSE,40
NP I PoOSpeedy Hire18.11. 12:21:270,600,600,600,3339 143GBPLSE,60
NP I PoODMG MORI SEIKI AG18.11. 12:31:4542,4042,4542,40-1,40685EURGER43,00
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange18.11. 9:45:551,061,111,10-3,9571PLNWSE1,14
NP I PoOCeramika Nowa18.11. 10:26:030,710,720,730,008 770PLNWSE,71
NP I PoORheinmetall18.11. 12:46:09102,85102,95102,85-0,3964 681EURGER103,25
NP I PoORAFAMET18.11. 9:00:009,509,659,60-0,5256PLNWSE9,65
NP I PoOMTU Aero Engines18.11. 12:46:15240,90241,00241,00-0,4536 479EURGER242,10
NP I PoOBauer18.11. 12:32:0414,9414,9814,920,001 878EURGER14,92
NP I PoODanieli Preferred Stock- ------EURMIL10,02
NP I PoOTimken16.11. 0:40:14P--53,901,37483 597USDNYQ53,90
NP I PoOCobham Unsp ADR12.11. 23:20:00P--4,205,532 960USDPNK4,20
NP I PoOHuntington16.11. 0:40:14P--256,860,57280 705USDNYQ256,86
NP I PoOKone Corp18.11. 12:46:1257,1657,1857,18-0,7672 264EURHEL57,62
NP I PoOBombardier Inc- ------CADTOR2,08
NP I PoOSaab18.11. 12:45:00322,30322,50322,50-0,15134 445SEKSTO323,00
NP I PoOAstec Industries16.11. 2:00:00P--37,790,27189 443USDNSQ37,79
NP I PoOGalliford18.11. 12:40:517,187,197,182,4283 744GBPLSE7,03
NP I PoODassault Aviat18.11. 12:42:351 241,001 243,001 241,00-1,591 060EURPAR1 261,00
NP I PoOAndritz Depository Receipt22.10. 23:20:00P--8,271,726 941USDPNK8,27
NP I PoOCarbone-Lorraine18.11. 12:26:1830,6530,7530,65-1,767 592EURPAR31,20
NP I PoOZPUE18.11. 12:02:08119,00122,00122,000,0040PLNWSE122,00
NP I PoOTurbomecanica Bu18.11. 12:25:260,360,360,360,5665 454RONBUH,35
NP I PoOALTA18.11. 11:45:571,972,062,200,00402PLNWSE2,20
NP I PoOTrevi-Fin Indust- ------EURMIL,23
NP I PoOAssa Abloy -B-18.11. 12:45:51226,60226,80226,70-0,40389 830SEKSTO227,60
NP I PoOKrones18.11. 12:45:0864,6564,7064,650,1517 621EURGER64,55
NP I PoORelpol18.11. 11:18:325,255,305,250,0010 000PLNWSE5,25
NP I PoOAFC Energy18.11. 12:46:060,230,240,2443,852 981 509GBPLSE,18
NP I PoOAlstom Unsp ADR15.11. 23:20:00P--4,161,224 068USDPNK4,16
NP I PoOValmont Indus16.11. 0:40:14P--142,000,0691 379USDNYQ142,00
NP I PoOKeller Group PLC18.11. 12:43:045,335,355,344,901 796GBPLSE5,27
NP I PoOWienerberger Depository Receipt15.11. 23:20:00P--5,480,928 926USDPNK5,48
NP I PoODeere & Co16.11. 0:40:14P173,50175,95174,480,001 645 798USDNYQ174,48
NP I PoOMAN18.11. 12:10:4540,6440,8040,56-1,363 890EURGER41,12
NP I PoOPPB PREFABET18.11. 11:00:000,280,280,280,0050PLNWSE,28
NP I PoODover16.11. 0:40:14P91,99113,58109,470,00533 595USDNYQ109,47
NP I PoOBuilders FrstSrc16.11. 2:00:00P21,4725,9725,050,001 063 721USDNSQ25,05
NP I PoOKOMATSU- ------JPYTYO2 619,00
NP I PoOHoneywell Intl16.11. 0:40:14P178,41188,00181,750,003 242 951USDNYQ181,75
NP I PoOWabash National16.11. 0:40:14P13,3216,1115,100,00340 729USDNYQ15,10
NP I PoOCyclone Power12.11. 23:20:00P--0,000,00122 900USDPNK,00
NP I PoORadpol18.11. 9:00:001,311,361,374,607PLNWSE1,31
NP I PoOIllinois Tool16.11. 0:40:14P111,75180,85175,160,00758 525USDNYQ175,16
NP I PoOOshkosh Truck16.11. 0:40:14P--91,090,41643 727USDNYQ91,09
NP I PoOElektron18.11. 12:45:280,540,570,563,0213 031GBPLSE,56
NP I PoOAztec18.11. 9:12:491,511,641,640,0010PLNWSE1,64
NP I PoOHammond Power- ------CADTOR7,97
NP I PoOBaywa AG18.11. 12:43:5227,4527,5527,450,9214 295EURGER27,20
NP I PoO3-D Systems Corp16.11. 0:40:14P8,688,998,990,00971 156USDNYQ8,99
NP I PoOPonar Wadowice18.11. 11:02:250,480,480,48-0,2110 835PLNWSE,48
NP I PoOWatsco Inc16.11. 0:40:14P--179,621,02186 238USDNYQ179,62
NP I PoOStalexport18.11. 12:08:253,173,203,17-0,162 389PLNWSE3,18
NP I PoOHexagon AB18.11. 12:46:15522,20522,60522,40-0,46158 388SEKSTO524,80
NP I PoOGraco Inc16.11. 0:40:14P--47,801,27648 506USDNYQ47,80
NP I PoOKHD Humboldt18.11. 12:31:381,101,111,110,001 990EURGER1,13
NP I PoOVallourec18.11. 12:46:122,472,482,472,574 688 868EURPAR2,41
NP I PoOSacyr Vallehermo- ------EURMCE2,53
NP I PoOArmatura SA30.10. 14:06:030,170,200,20-14,14500RONBUH,20
NP I PoOAtlas Copco Sp ADR15.11. 23:20:00P--32,951,04484USDPNK32,95
NP I PoOALAMO GROUP16.11. 0:40:14P--111,41-0,75284 898USDNYQ111,41
NP I PoOVolex Group18.11. 12:00:141,231,231,221,916 392GBPLSE1,21
NP I PoOGAMESA- ------EURMCE13,62
NP I PoOMasterplast18.11. 11:02:13738,00744,00744,000,00167HUFBUD744,00
NP I PoOVilleroy & Boch Preferred Stock18.11. 12:15:4314,1014,2014,150,003 803EURGER14,15
NP I PoOElektrobudowa18.11. 12:45:089,409,509,503,26120 940PLNWSE9,20
NP I PoOSandvik Sp ADR B15.11. 23:20:00P--18,591,728 736USDPNK18,59
NP I PoOAaon Inc16.11. 2:00:00P--50,34-0,24114 145USDNSQ50,34
NP I PoOBidvest Depository Receipt15.11. 23:20:00P--28,992,711 523USDPNK28,99
NP I PoOSW Umwelttechnik15.11. 17:45:0527,0026,2027,000,001 609EURVIE27,00
NP I PoOGrainger WW Inc16.11. 0:40:14P190,00355,04323,470,00267 021USDNYQ323,47
NP I PoOYIT18.11. 12:43:115,715,725,72-0,1790 996EURHEL5,73
NP I PoOELEKTROMONT4.10. 18:03:370,420,450,452,2730PLNWSE,45
NP I PoOChina Communictn Depository Receipt15.11. 23:20:00P--15,322,13573USDPNK15,32
NP I PoOTrakcja Polska18.11. 12:41:341,811,821,820,8923 071PLNWSE1,80
NP I PoOFomento de Const- ------EURMCE10,88
NP I PoOSTRABAG18.11. 12:16:4730,8531,0031,000,003 733EURVIE31,00
NP I PoOAshtead Group18.11. 12:45:5023,7223,7323,72-0,60147 752GBPLSE23,86
NP I PoOLockheed Martin16.11. 0:40:14P388,36395,05393,550,001 533 552USDNYQ393,55
NP I PoORamirent Oyj18.11. 12:04:538,748,788,74-0,4012EURHEL8,78
NP I PoOCSR Ltd- ------AUDASX4,64
NP I PoOFANUC- ------JPYTYO21 115,00
NP I PoOTrex Company Inc16.11. 0:40:14P77,7588,0086,770,00530 804USDNYQ86,77
NP I PoOFrauenthal15.11. 17:45:0619,2019,0019,001,055EURVIE19,00
NP I PoOHeidelberger Dru18.11. 12:41:061,311,321,320,53239 072EURGER1,31
NP I PoOWataire Indust6.11. 23:20:00P--0,00100,005 000USDPNK,00
NP I PoOComelf Bistrita14.11. 10:41:191,912,001,910,00680RONBUH1,91
NP I PoOHexcel16.11. 0:40:14P61,5083,9280,020,00519 687USDNYQ80,02
NP I PoOFANUC Depository Receipt15.11. 23:20:00P--19,360,52142 070USDPNK19,36
NP I PoOInnotec TSS18.11. 12:44:109,9010,2010,102,02600EURFRA9,90
NP I PoODuerr18.11. 12:45:4528,7128,7628,71-0,8652 628EURGER28,96
NP I PoOFly Leasing Depository Receipt16.11. 0:40:14P12,1919,9919,170,00129 585USDNYQ19,17
NP I PoOOutotec18.11. 12:46:115,765,765,76-0,79244 912EURHEL5,80
NP I PoOBom CRP-3- ------CADTOR10,44
NP I PoOLindab AB18.11. 12:43:38106,20106,60106,40-1,8533 510SEKSTO108,40
NP I PoODrozapol-Profil15.11. 18:04:521,301,311,32-1,521 411PLNWSE1,32
NP I PoOPrimoris Service16.11. 2:00:00P--21,650,00134 913USDNSQ21,65
NP I PoOKrakchemia18.11. 10:10:090,390,400,39-5,34240PLNWSE,41
NP I PoOSchneider Electr18.11. 12:46:1387,9888,0288,00-0,16186 896EURPAR88,14
NP I PoOApogee Enter16.11. 2:00:00P--38,341,19120 884USDNSQ38,34
NP I PoOStalprofil15.11. 18:04:527,808,008,00-2,50125PLNWSE8,00
NP I PoOKongsberg Grupp- ------NOKOSL138,80
NP I PoOA O Smith Corp16.11. 0:40:14P44,0065,0250,780,001 149 755USDNYQ50,78
NP I PoOMITSUI & CO- ------JPYTYO1 929,00
NP I PoOJacobs Engineer16.11. 0:40:14P--94,33-0,18954 834USDNYQ94,33
NP I PoOSGL Carbon18.11. 12:41:284,604,624,61-0,6049 236EURGER4,63
NP I PoOLISI18.11. 12:42:4232,5032,6032,60-1,959 726EURPAR33,25
NP I PoOUnited Rentals16.11. 0:40:14P142,09159,90154,340,00969 344USDNYQ154,34
NP I PoOMaschinenfa Heid13.11. 17:45:052,002,502,500,00399EURVIE2,00
NP I PoOPaccar Inc16.11. 2:00:00P78,9880,5080,220,001 305 670USDNSQ80,22
NP I PoOKBR16.11. 0:40:14P29,8532,8030,060,00971 023USDNYQ30,06
NP I PoOAcuity Brands16.11. 0:40:14P--128,381,22303 724USDNYQ128,38
NP I PoOWABCO Hldg16.11. 0:40:14P132,22136,40134,690,00403 879USDNYQ134,69
NP I PoOFastenal Co16.11. 2:00:00P36,0257,9636,330,004 216 221USDNSQ36,33
NP I PoOFreightCar Amer16.11. 2:00:00P2,225,302,250,00151 914USDNSQ2,25
NP I PoOGriffon16.11. 0:40:14P18,0026,0022,450,00499 532USDNYQ22,45
NP I PoOUniversal Forest16.11. 2:00:00P--49,63-0,22388 504USDNSQ49,63
NP I PoOLatecoere18.11. 12:44:133,863,873,86-0,2680 707EURPAR3,87
NP I PoOKardex18.11. 12:35:26158,80159,20159,00-0,636 753CHFSWX160,00
NP I PoOEiffage18.11. 12:46:1599,4099,4499,420,3239 941EURPAR99,10
NP I PoOSKF18.11. 12:46:12183,45183,55183,50-0,70355 831SEKSTO184,80
NP I PoOConstr Auxiliar Br- ------EURMCE41,75
NP I PoODeceuninck18.11. 12:38:431,871,881,870,276 784EURBRU1,86
NP I PoOParker-Hannifin16.11. 0:40:14P--196,651,24547 877USDNYQ196,65
NP I PoORaytheon18.11. 10:00:00P215,00244,00218,30-0,2613USDNYQ218,88
NP I PoOOHB18.11. 12:27:0838,8039,1038,801,844 114EURGER38,10
NP I PoOTrinity Indus16.11. 0:40:14P18,4021,9221,190,00637 817USDNYQ21,19
NP I PoOHORTICO6.11. 18:03:001,411,501,50-3,23300PLNWSE1,41
NP I PoORockwool Inter18.11. 12:42:541 439,001 440,001 440,000,0710 473DKKCPH1 439,00
NP I PoORBC Bearings16.11. 2:00:00P--162,831,3374 042USDNSQ162,83
NP I PoOLeonardo Unsp ADR15.11. 23:20:00P--6,24-0,081 000USDPNK6,24
NP I PoOCrane16.11. 0:40:14P--82,881,56246 890USDNYQ82,88
NP I PoOVestas Wind Depository Receipt15.11. 23:20:00P--31,851,0542 470USDPNK31,85
NP I PoOZastal15.11. 18:04:521,451,451,50-3,3319PLNWSE1,50
NP I PoOAIRBUS Group NV18.11. 12:46:12135,72135,74135,70-0,51224 182EURPAR136,40
NP I PoOZumtobel18.11. 12:43:287,207,287,23-0,2815 607EURVIE7,25
NP I PoOPfeiffer Vacuum18.11. 12:27:59158,00158,20157,70-0,503 025EURGER158,50
NP I PoOHydrapres15.11. 18:04:280,320,350,35-8,578 001PLNWSE,35
NP I PoOEMCOR Group16.11. 0:40:14P89,2594,8290,510,00305 697USDNYQ90,51
NP I PoOImpregilo- ------EURMIL1,80
NP I PoOLUG15.11. 18:04:273,804,024,0211,67892PLNWSE4,02
NP I PoODycom Industries16.11. 0:40:14P44,4769,9250,700,00275 667USDNYQ50,70
NP I PoOBillington Hold18.11. 11:46:183,303,423,423,013 995GBPLSE3,36
NP I PoOCobham18.11. 12:38:591,551,551,550,521 130 636GBPLSE1,54
NP I PoOUBM Realitaeten18.11. 12:03:2947,1047,5047,00-1,672 158EURVIE47,80
NP I PoOMolins PLC18.11. 11:25:181,771,801,77-0,8416 740GBPLSE1,79
NP I PoOSafran18.11. 12:45:52149,85149,90149,900,00140 068EURPAR149,90
NP I PoOEkopol18.11. 9:00:001,952,002,003,096PLNWSE1,94
NP I PoOTerex16.11. 0:40:14P18,1244,7529,190,00566 180USDNYQ29,19
NP I PoOABB Ltd18.11. 12:46:1621,8521,8621,85-0,321 784 216CHFVTX21,92
NP I PoOEmerson Electric16.11. 0:40:14P72,2974,9473,530,002 134 196USDNYQ73,53
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange16.11. 0:40:14P75,00101,0091,790,001 914 045USDNYQ91,79
NP I PoOTrelleborg AB18.11. 12:46:07162,20162,25162,20-1,58203 904SEKSTO164,80
NP I PoOSeco/Warwick15.11. 18:04:5214,7015,2015,00-2,00100PLNWSE15,00
NP I PoOBombardier Inc- ------CADTOR2,06
NP I PoONKT Holding A/S18.11. 12:44:38126,80127,00127,00-1,1748 106DKKCPH128,50
NP I PoOWacker Construct18.11. 12:45:1416,2116,2416,23-0,9849 461EURGER16,39
NP I PoOWESCO Intl16.11. 0:40:14P42,6463,7754,110,00259 496USDNYQ54,11
NP I PoOSpirax-Sarco Engin18.11. 12:46:1683,8583,9083,90-0,2713 230GBPLSE84,25
NP I PoO600 Group18.11. 12:38:250,180,190,191,6351 000GBPLSE,18
NP I PoOWendel Invest18.11. 12:42:51120,80120,90120,90-1,5545 453EURPAR122,80
NP I PoOBekaert18.11. 12:46:1025,6425,6825,642,8962 805EURBRU24,92
NP I PoOBIOMEDICAL4.10. 17:20:01637,00640,00639,00-1,2420 161HUFBUD639,00
NP I PoOPRECIA18.11. 10:53:18187,00193,00187,000,5433EURPAR186,00
NP I PoOAPS S.A.18.11. 11:59:151,391,421,393,731 074PLNWSE1,32
NP I PoOCummins16.11. 0:40:14P150,00194,00184,000,001 088 188USDNYQ184,00
NP I PoOCurtiss Wright16.11. 0:40:14P--141,120,23131 392USDNYQ141,12
NP I PoOKeppel Sp ADR15.11. 23:20:00P--10,031,081 166USDPNK10,03
NP I PoOSmiths Group18.11. 12:44:1416,2516,2616,26-0,0176 897GBPLSE16,35
NP I PoOBurckhardt18.11. 12:40:00260,00260,50260,000,581 780CHFSWX258,50
NP I PoOBunzl18.11. 12:44:5420,4820,4920,481,2086 113GBPLSE20,24
NP I PoOProjprzem15.11. 18:04:4713,9013,9513,850,36144PLNWSE13,85
NP I PoOAGCO16.11. 0:40:14P78,2482,2380,130,00475 484USDNYQ80,13
NP I PoOEFH Zurawie18.11. 11:00:001,161,151,153,141 543PLNWSE1,12
NP I PoOVossloh AG18.11. 12:16:1935,5535,6035,501,437 654EURGER35,00
NP I PoOMirbud18.11. 12:07:280,910,930,91-0,6527 615PLNWSE,92
NP I PoOBalfour Beatty18.11. 12:42:112,292,302,300,62295 394GBPLSE2,28
NP I PoOMOJ S.A.18.11. 12:38:140,890,940,922,2220 403PLNWSE,90
NP I PoOAlstom18.11. 12:45:3038,4238,4338,420,29111 035EURPAR38,31
NP I PoOSterling Const16.11. 2:00:00P12,5915,0114,830,00184 950USDNSQ14,83
NP I PoORafako18.11. 12:40:271,131,151,150,53427 309PLNWSE1,14
NP I PoOSKF18.11. 10:17:18183,20183,60183,40-0,762 136SEKSTO184,80
NP I PoOElektrotim18.11. 9:29:113,333,353,330,00730PLNWSE3,33
NP I PoODuro Felguera Br- ------EURMCE,39
NP I PoOArcadis18.11. 12:46:1118,5118,5218,51-1,4939 885EURAEX18,79
NP I PoOPATENTUS18.11. 12:41:531,411,471,43-4,6785 514PLNWSE1,50
NP I PoOSKF Depository Receipt15.11. 23:20:00P--19,081,4916 128USDPNK19,08
NP I PoOWienerberger15.3. 11:13:24642,00648,00518,500,000CZKPSE-KOBOS518,50
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR12,46
NP I PoOBauma18.11. 9:07:3352,5055,0056,001,821PLNWSE55,00
NP I PoONexans18.11. 12:43:2136,5936,6336,591,4759 734EURPAR36,06
NP I PoOKoenig & Bauer18.11. 12:43:1731,5631,6231,56-1,3818 600EURGER32,00
NP I PoOPOZBUD T&R18.11. 12:42:282,142,182,18-1,805 033PLNWSE2,22
NP I PoOAtlas Copco-A Rg18.11. 12:46:12361,20361,30361,20-0,71468 789SEKSTO363,80
NP I PoOMeritor16.11. 0:40:14P--24,19-2,061 372 106USDNYQ24,19
NP I PoOCaterpillar18.11. 12:22:04P145,04147,81145,18-0,09400USDNYQ145,31
NP I PoOVinci18.11. 12:40:03101,55101,60101,55-0,49208 325EURPAR102,05
NP I PoOTechnotrans18.11. 11:32:2318,5618,6018,560,32131EURGER18,50
NP I PoOFERRO18.11. 11:55:5112,9013,3013,000,00508PLNWSE13,00
NP I PoOFluor16.11. 0:40:14P16,4920,0518,290,001 764 888USDNYQ18,29
NP I PoOAercap Hold16.11. 0:40:14P51,0064,0059,890,00707 825USDNYQ59,89
NP I PoOLena Lighting18.11. 11:16:023,153,213,16-0,325 331PLNWSE3,17
NP I PoOActuant Corp16.11. 0:40:14P--24,690,98355 765USDNYQ24,69
NP I PoOAECOM Tech16.11. 0:40:14P39,1045,0043,190,00943 049USDNYQ43,19
NP I PoOAircastle16.11. 0:40:14P31,8633,2432,220,00885 768USDNYQ32,22
NP I PoOBelden CDT16.11. 0:40:14P--53,262,36193 887USDNYQ53,26
NP I PoOVergnet18.11. 12:31:290,200,200,20-0,7631 836EURPAR,20
NP I PoODanaher Corp16.11. 0:40:14P142,99145,89142,990,0013 746 217USDNYQ142,99
NP I PoOThales18.11. 12:46:1189,1689,1889,160,22134 985EURPAR88,96
NP I PoOJW Construction18.11. 10:39:202,812,872,85-0,703 220PLNWSE2,87
NP I PoOCAI Intrnl16.11. 0:40:14P18,7528,4923,280,00105 559USDNYQ23,28
NP I PoOMueller Ind16.11. 0:40:14P--31,59-0,13153 879USDNYQ31,59
NP I PoOKennametal Inc16.11. 0:40:14P--33,830,56665 452USDNYQ33,83
NP I PoOColfax16.11. 0:40:14P27,1737,0033,540,00705 303USDNYQ33,54
NP I PoOEnergopol18.11. 12:15:0414,5014,6014,500,0028 113PLNWSE14,50
NP I PoOBerling15.11. 18:04:504,224,464,464,691PLNWSE4,46
NP I PoOKoninklijke Bosk18.11. 12:41:3321,2421,2621,251,24154 550EURAEX20,99
NP I PoONavistar Intl16.11. 0:40:14P30,2135,8933,020,00254 543USDNYQ33,02
NP I PoOALFA LAVAL AB18.11. 12:45:26231,00231,10231,10-1,03226 951SEKSTO233,50
NP I PoOExel Industries18.11. 12:01:4537,3037,7037,300,00210EURPAR37,30
NP I PoORemak18.11. 9:00:009,609,629,661,262PLNWSE9,54
NP I PoOWabtec16.11. 0:40:14P77,7091,9979,810,00800 698USDNYQ79,81
NP I PoOPBG13.11. 18:03:480,11-0,05125,10993 841PLNWSE,05
NP I PoOSimpson Manuf16.11. 0:40:14P--81,25-0,68636 258USDNYQ81,25
NP I PoOPalfinger18.11. 12:45:0427,9528,1528,00-1,2315 850EURVIE28,35
NP I PoOTras-Intur14.10. 18:04:010,30-0,570,001PLNWSE,30
NP I PoORoss Group PLC15.11. 17:01:280,020,020,02-10,00248 434GBPLSE,02
NP I PoOMiddleby Corp18.11. 11:38:38P18,00130,00117,10-0,375USDNSQ117,53
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB15.11. 23:20:00P--24,270,7859 793USDPNK24,27
NP I PoOTAMEX OBIEKTY SP18.11. 9:17:420,550,630,69-2,822 001PLNWSE,62
NP I PoOAtrem18.11. 9:14:472,212,312,31-0,4313PLNWSE2,32
NP I PoOFuelCell En Preferred Stock15.11. 23:20:00P--235,00-6,00160USDPNK235,00
NP I PoOMitsubishi Sp ADR15.11. 23:20:00P--52,551,026 732USDPNK52,55
NP I PoOPolimex Most18.11. 12:26:512,242,262,260,44131 109PLNWSE2,25
NP I PoOBudimex18.11. 12:34:33141,20141,60141,200,14863PLNWSE141,00
NP I PoO3M18.11. 10:23:18P169,33176,00172,460,34542USDNYQ171,88
NP I PoOGeneral Electric18.11. 12:33:10P11,4811,5011,49-0,267 632USDNYQ11,52
NP I PoOXylem16.11. 0:40:14P69,00103,6777,550,00810 237USDNYQ77,55
NP I PoOFlowserve16.11. 0:40:14P39,5051,7848,850,00379 745USDNYQ48,85
NP I PoOTransDigm16.11. 0:40:14P77,00656,13559,780,00346 702USDNYQ559,78
NP I PoONN Inc16.11. 2:00:00P8,5810,099,670,00148 776USDNSQ9,67
NP I PoOBrenntag18.11. 12:46:1147,7247,7447,73-0,6243 920EURGER48,03
NP I PoOFLSmidth18.11. 12:46:11254,00254,20254,10-0,6349 839DKKCPH255,70
NP I PoOKopex15.11. 18:04:521,241,311,31-5,3413 160PLNWSE1,31
NP I PoOAAR Corp16.11. 0:40:14P--44,740,2596 951USDNYQ44,74
NP I PoOSpc Propulsion14.11. 23:20:00P--0,01-7,2358 500USDPNK,01
NP I PoOHEICO Corp16.11. 0:40:14P112,50137,75129,440,00413 229USDNYQ129,44
NP I PoOEnergoaparatura18.11. 9:00:001,131,131,130,002PLNWSE1,13
NP I PoODonaldson Co Inc16.11. 0:40:14P47,0061,5054,930,00202 078USDNYQ54,93
NP I PoOBAM Groep NV18.11. 12:46:132,432,432,43-1,381 411 455EURAEX2,47
NP I PoOFederal Signal16.11. 0:40:14P31,8435,0032,960,00328 357USDNYQ32,96
NP I PoOKratos Defense18.11. 10:21:18P18,1621,3820,020,357USDNSQ19,95
NP I PoOGreenbrier16.11. 0:40:14P22,0033,5029,180,00212 406USDNYQ29,18
NP I PoOInstal Krakow18.11. 11:44:4017,0017,1517,002,104 154PLNWSE16,65
NP I PoOMetso Oyj18.11. 12:46:1134,0034,0234,01-0,9967 104EURHEL34,35
NP I PoO2G Bio-Energiete18.11. 12:15:4835,2035,4035,401,723 060EURGER34,80
NP I PoOHydrotor18.11. 12:15:1931,0031,6031,600,0099PLNWSE31,60
NP I PoOBraime8.11. 12:02:3113,0018,0013,05-16,13200GBPLSE15,50
NP I PoOQinetiq Group18.11. 12:45:053,393,403,40-0,63102 882GBPLSE3,39
NP I PoORolls-Royce Gp Depository Receipt15.11. 23:20:00P--9,601,18151 513USDPNK9,60
NP I PoODeutz18.11. 12:31:255,665,675,66-0,61114 847EURGER5,70
NP I PoOREGAL BELOIT16.11. 0:40:14P--81,840,69135 236USDNYQ81,84
NP I PoOBAE Systems Depository Receipt15.11. 23:20:00P--29,760,15128 363USDPNK29,76
NP I PoOAvon Rubber18.11. 12:39:2119,4019,5219,560,861 229GBPLSE19,32
NP I PoOProto Labs16.11. 0:40:14P--97,51-0,2087 400USDNYQ97,51
NP I PoOGranite Constr16.11. 0:40:14P25,0030,9227,100,00319 044USDNYQ27,10
NP I PoOBeacon Roofing16.11. 2:00:00P34,3534,7334,480,00419 705USDNSQ34,48
NP I PoOWeir Group18.11. 12:46:1214,1714,1714,17-0,49139 817GBPLSE14,24
NP I PoOCeres Pwr Hldgs Rg18.11. 12:42:482,142,152,15-0,12176 820GBPLSE2,15
NP I PoOPlastika18.10. 11:00:07--0,010,00-EURBRA,01
NP I PoOGibraltar Inds16.11. 2:00:00P--53,001,15651 598USDNSQ53,00
NP I PoOKon Philips18.11. 12:46:1141,0141,0141,010,15459 373EURAEX40,95
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,50
NP I PoOLennox Intl16.11. 0:40:14P--254,54-0,18195 488USDNYQ254,54
NP I PoOSkanska AB12.11. 10:53:20511,80517,60505,000,000CZKPSE-KOBOS505,00
NP I PoOCarbochim SA7.11. 9:32:4312,0013,4013,60-11,76181RONBUH13,60
NP I PoOOHL- ------EURMCE1,02
NP I PoOMercor18.11. 12:16:047,407,507,503,591 805PLNWSE7,24
NP I PoOMSC Industrial16.11. 0:40:14P64,0076,4675,370,00614 496USDNYQ75,37
NP I PoOPrysmian- ------EURMIL19,64
NP I PoOHarsco16.11. 0:40:14P--21,661,55395 984USDNYQ21,66
NP I PoOAalberts Inds18.11. 12:46:1238,1438,1638,16-0,5288 110EURAEX38,36
NP I PoOErbud18.11. 11:39:3516,7016,9017,002,721 379PLNWSE16,55
NP I PoOStaporkow18.11. 10:10:071,221,291,22-3,94500PLNWSE1,27
NP I PoOIDEX16.11. 0:40:14P--162,060,20553 780USDNYQ162,06
NP I PoOZUE18.11. 11:53:514,14-4,30-0,921 162PLNWSE4,34
NP I PoOIMS18.11. 12:44:3314,6614,7214,72-3,4143 615EURPAR15,24
NP I PoOSpirit Aerosystm16.11. 0:40:14P71,8092,9992,040,00652 663USDNYQ92,04
NP I PoOSchindler18.11. 12:35:33234,80235,00234,80-0,3411 084CHFSWX235,60
NP I PoOSMT Scharf18.11. 11:11:4010,4510,6010,503,45100EURFRA10,55
NP I PoOPOL-MOT Warfama18.11. 12:22:290,600,610,600,0012 151PLNWSE,60
NP I PoORexel18.11. 12:45:5211,5811,5911,58-0,90310 678EURPAR11,68
NP I PoOLegrand18.11. 12:46:1171,6471,6671,64-0,25102 847EURPAR71,82
NP I PoOChina Communictn- ------HKDHKG5,95
NP I PoOSingulus Technologi18.11. 12:15:364,714,764,768,0741 890EURGER4,40
NP I PoOII VI Inc16.11. 2:00:00P28,5047,0029,440,002 308 195USDNSQ29,44
NP I PoOKoelner18.11. 10:28:088,428,708,700,0020PLNWSE8,70
NP I PoOHomag Group15.11. 17:36:1538,0038,7038,60-1,55948EURGER38,60
NP I PoOMasTec18.11. 10:24:04P55,0074,5071,95-0,01160USDNYQ71,96
NP I PoOPolnord18.11. 12:46:052,852,892,85-1,7218 746PLNWSE2,90
NP I PoOFoster LB Co16.11. 2:00:00P0,0027,0019,430,0023 376USDNSQ19,43
NP I PoOSulzer AG18.11. 12:43:27105,10105,30105,20-0,5713 872CHFSWX105,80
NP I PoOGeberit18.11. 12:46:11524,20524,40524,200,7737 926CHFVTX520,20
NP I PoOEnergoinstal18.11. 10:11:540,850,890,890,231 167PLNWSE,89
NP I PoOBrady Corp16.11. 0:40:14P--54,77-0,54243 863USDNYQ54,77
NP I PoOSonae18.11. 12:41:260,930,930,93-0,111 322 134EURLIS,93
NP I PoOMITSUI & CO Depository Receipt15.11. 23:20:00P--355,332,10321USDPNK355,33
NP I PoOBriggs Stratton16.11. 0:40:14P1,007,056,520,00725 241USDNYQ6,52
NP I PoOVicor Corp16.11. 2:00:00P--38,92-1,49177 992USDNSQ38,92
NP I PoONational Presto16.11. 0:40:14P66,632 675,8590,930,0033 159USDNYQ90,93
NP I PoOTOYA18.11. 10:06:544,824,884,880,003 734PLNWSE4,88
NP I PoOBowim18.11. 9:35:321,601,701,704,292 000PLNWSE1,63
NP I PoOIngersoll-Rand16.11. 0:40:14P--128,700,801 614 261USDNYQ128,70
NP I PoOMuhlbauer Hldg18.11. 10:10:3937,0037,3037,30-0,27260EURGER37,20
NP I PoOCITIC Pacific Depository Receipt13.11. 23:20:00P--6,470,153 635USDPNK6,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat18.11. 12:51:0058 865,020,1958 751,6715.11.2019
Zdroj: BCPP