Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,22
KB-10,12
PKN66,2566,3-0,47
Msft405,5405,581,93
Nokia3,41753,42150,26
IBM165,93165,970,73
Mercedes-Benz Group AG71,6971,71,10
PFE27,6627,67-0,13
03.05.2024 17:23:54
Indexy online
AD Index online
select
AD Index online
 

  • 03.05.2024 15:01:40
Merck (MRK.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
119,20 -1,32 -1,60 3 847
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Merck - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science3.5. 17:16:311,971,981,973,79125 424EURPAR1,90
NP I PoOAbbott Labs3.5. 17:23:43105,85105,86105,87-0,05851 025USDNYQ105,92
NP I PoOActive Biotech3.5. 17:19:060,540,550,550,00111 289SEKSTO,55
NP I PoOAddex Pharmaceut3.5. 17:19:280,070,070,073,96841 127CHFSWX,07
NP I PoOAlkermes3.5. 17:23:4924,1024,1224,111,05284 917USDNSQ23,86
NP I PoOAllergy Ther3.5. 15:48:460,030,030,030,33315 076GBPLSE,03
NP I PoOAlliance Pharma3.5. 17:21:250,330,330,33-1,701 701 513GBPLSE,34
NP I PoOAmgen Inc3.5. 17:23:43313,52313,71313,9812,794 943 011USDNSQ278,39
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH1,98
NP I PoOAstellas Pharma- ------JPYTYO1 558,00
NP I PoOAstellas Pharma Depository Receipt3.5. 17:09:22--10,060,8818 193USDPNK9,97
NP I PoOAstra Zeneca3.5. 17:23:45120,18120,20120,20-1,12715 817GBPLSE121,56
NP I PoOBasilea Pharm3.5. 17:15:4540,2540,4040,301,779 944CHFSWX39,60
NP I PoOBausch Health Rg- ------CADTOR11,05
NP I PoOBavarian Nordic3.5. 16:59:35155,65155,80155,602,44534 032DKKCPH151,90
NP I PoOBayer AG3.5. 17:23:1428,1228,1328,12-0,041 595 299EURGER28,13
NP I PoOBayer AG Depository Receipt3.5. 17:20:24--7,610,13652 883USDPNK7,60
NP I PoOBB Biotech AG3.5. 17:18:0542,0042,2042,200,0045 416CHFSWX42,20
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,82
NP I PoOBiofrontera3.5. 14:14:180,320,380,3817,39650EURGER,35
NP I PoOBiogen Idec3.5. 17:23:37214,59214,72214,810,61240 941USDNSQ213,51
NP I PoOBiogened2.5. 17:59:5223,2025,6025,802,383 550PLNWSE25,80
NP I PoOBIOMED-LUBLIN2.5. 18:00:334,814,844,84-2,2298 844PLNWSE4,84
NP I PoOBiotec Pharmacon- ------NOKOSL25,85
NP I PoOBiotest AG24.4. 15:52:3841,2042,2041,20-0,96100EURGER41,60
NP I PoOBiotest AG Preferred Stock3.5. 17:12:3728,0028,5028,50-3,06175EURGER28,90
NP I PoOBiotika3.5. 15:49:3423,0023,8023,800,00115EURBRA23,80
NP I PoOBioton2.5. 18:00:353,503,533,50-0,85121 271PLNWSE3,50
NP I PoOBoiron SA3.5. 17:05:0333,8033,9033,85-0,59730EURPAR34,05
NP I PoOBristol Myers3.5. 17:23:4643,9643,9743,970,613 531 658USDNYQ43,70
NP I PoOCellectis3.5. 17:22:012,722,732,734,81224 833EURPAR2,60
NP I PoOClinuvel SpADR2.5. 23:20:00--9,80-1,74500USDPNK9,80
NP I PoOCodexis3.5. 17:21:153,803,823,8214,371 105 233USDNSQ3,34
NP I PoOCumberland Ph3.5. 17:21:431,631,641,637,954 985USDNSQ1,51
NP I PoOCytoTools2.5. 16:19:050,440,500,46-2,56271EURGER,47
NP I PoOEisai- ------JPYTYO6 545,00
NP I PoOEli Lilly3.5. 17:23:38734,47734,85734,25-2,871 840 022USDNYQ755,91
NP I PoOEmergent Bio3.5. 17:23:533,753,763,7413,3310 084 228USDNYQ3,30
NP I PoOEvolva Hldg Rg3.5. 16:51:090,901,000,90-7,964 126CHFSWX,98
NP I PoOExelixis3.5. 17:23:3321,8921,9121,90-0,99747 118USDNSQ22,12
NP I PoOFAES FARMA- ------EURMCE3,45
NP I PoOFutura Medical3.5. 16:25:570,370,370,378,06730 380GBPLSE,34
NP I PoOGalapagos3.5. 16:21:1526,8026,8626,82-1,39-EURBRU27,34
NP I PoOGenoway3.5. 16:06:384,134,154,160,004 759EURPAR4,16
NP I PoOGenus3.5. 17:23:0018,5418,5818,543,9227 258GBPLSE17,84
NP I PoOGilead Sciences3.5. 17:23:4064,5764,5964,58-1,152 171 804USDNSQ65,33
NP I PoOGrifols -A-- ------EURMCE8,74
NP I PoOGrifols-B-- ------EURMCE5,95
NP I PoOGSK Rg3.5. 17:23:2117,3317,3417,340,292 476 668GBPLSE17,29
NP I PoOGuerbet SA3.5. 17:09:1338,1038,2038,05-0,5220 275EURPAR38,25
NP I PoOHikma Pharma3.5. 17:22:4119,7219,7419,732,49116 865GBPLSE19,25
NP I PoOHybrigenics3.5. 17:19:320,010,010,01-2,20879 143EURPAR,01
NP I PoOChina Pharm- ------HKDHKG6,71
NP I PoOImmupharma3.5. 16:39:080,020,020,02-1,74518 200GBPLSE,02
NP I PoOInnate Pharma3.5. 17:20:182,202,222,200,4638 445EURPAR2,19
NP I PoOIpsen3.5. 17:22:23114,20114,40114,30-0,7012 252EURPAR115,10
NP I PoOJazz Pharma3.5. 17:23:52108,96109,12109,13-0,15165 299USDNSQ109,29
NP I PoOJohnson&Johnson3.5. 17:23:46148,76148,80148,81-0,742 045 099USDNYQ149,92
NP I PoOKuros Bioscienc N3.5. 17:19:506,616,666,672,14133 204CHFSWX6,53
NP I PoOMABION2.5. 18:00:3416,3816,5016,521,479 665PLNWSE16,52
NP I PoOMedigene N3.5. 16:36:481,511,551,52-2,5754 451EURGER1,55
NP I PoOMerck3.5. 17:23:41127,83127,86127,86-0,311 333 173USDNYQ128,26
NP I PoOMerck KGaA3.5. 17:23:40152,05152,15152,101,20138 275EURGER150,30
NP I PoOMesoblast- ------AUDASX1,07
NP I PoOMultiCell Techn2.5. 23:20:00--0,000,003 000USDPNK,00
NP I PoOMyriad Genetics3.5. 17:23:4319,5519,5819,571,8073 197USDNSQ19,22
NP I PoONanoLogix8.4. 23:20:00--0,000,002 083USDPNK,00
NP I PoONektar Therap3.5. 17:24:001,601,611,60-4,19516 673USDNSQ1,67
NP I PoONEL ASA- ------NOKOSL5,18
NP I PoONeurocrine Bios3.5. 17:21:45139,24139,55139,43-0,29139 263USDNSQ139,83
NP I PoONewron Pharma3.5. 17:19:549,009,109,109,51185 806CHFSWX8,31
NP I PoONovartis AG3.5. 17:19:5987,9087,9287,91-1,081 342 595CHFVTX88,87
NP I PoONovo Nord Br/Rg-B3.5. 16:59:35851,40851,70850,60-2,585 692 030DKKCPH873,10
NP I PoONutex Rg-E3.5. 13:44:09--14,354,3660 020HUFBUD14,35
NP I PoOOpus Global Nyrt3.5. 17:05:28--372,502,90427 750HUFBUD372,50
NP I PoOOrion3.5. 15:51:1236,1536,4036,101,125 407EURHEL35,70
NP I PoOOrion3.5. 16:24:4536,1636,1836,171,3792 090EURHEL35,68
NP I PoOOxford Biomedica Rg3.5. 17:22:403,293,333,3010,00856 451GBPLSE3,00
NP I PoOPfizer3.5. 17:23:4527,6627,6727,67-0,1310 496 987USDNYQ27,70
NP I PoOPhotocure- ------NOKOSL54,40
NP I PoOPhylogica- ------AUDASX,10
NP I PoOREAD-GENE2.5. 17:59:525,325,565,560,005PLNWSE5,56
NP I PoORecordati- ------EURMIL50,20
NP I PoORichter Gedeon3.5. 17:08:29--9 335,000,65182 354HUFBUD9 335,00
NP I PoORoche Holding AG3.5. 17:19:58217,00217,10217,001,35929 259CHFVTX214,10
NP I PoORoche Holding AG3.5. 17:18:15235,60235,80235,800,6818 054CHFSWX234,20
NP I PoORoche Holding AG Depository Receipt3.5. 17:23:34--30,002,532 283 242USDPNK29,26
NP I PoOSanofi3.5. 17:23:5291,3991,4091,39-0,55435 840EURPAR91,90
NP I PoOStem Cells Spin2.5. 17:59:540,470,520,520,00195PLNWSE,52
NP I PoOTakeda Pharm- ------JPYTYO4 125,00
NP I PoOTeva3.5. 16:19:39--12,849,2810USDPNK11,75
NP I PoOThrombogenics NV3.5. 16:31:340,000,000,000,0047 321 550EURBRU,00
NP I PoOTransgene SA3.5. 17:18:531,241,241,241,8016 845EURPAR1,22
NP I PoOUCB SA3.5. 17:21:49120,50120,60120,55-1,07123 592EURBRU121,85
NP I PoOUtd Therapeut3.5. 17:20:07258,26258,69258,450,12163 905USDNSQ258,13
NP I PoOVertex Pharma3.5. 17:23:18398,47399,36398,91-0,31251 059USDNSQ400,16
NP I PoOVirbac SA3.5. 17:20:06354,00355,50355,002,011 394EURPAR348,00
NP I PoOZentiva3.5. 15:49:3330,0030,0030,000,002EURBRA30,00
NP I PoOZentiva Bucurest4.1. 13:10:002,822,922,800,002 040RONBUH3,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP