Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,07
KB-0,75
PKN53,553,522,18
Msft214,75214,77-0,73
Nokia4,20454,2090,63
IBM123,97123,99-1,69
Daimler AG40,4740,48-0,33
PFE38,3338,340,18
07.08.2020 16:45:01
Indexy online
AD Index online
select
AD Index online
 

  • 07.08.2020 16:41:14
Mesabi Trust (MSB, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
18,42 -0,38 -0,07 6 471
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mesabi Trust - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,06
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAfrican Consol7.8. 16:38:240,000,000,00-3,94168 977 541GBPLSE,00
NP I PoOAfrican Gold Grp Rg- ------CADCVE,29
NP I PoOAgnico Eagle- ------CADTOR111,90
NP I PoOAH Conch Cement Depository Receipt7.8. 15:30:06--38,50-0,1911USDPNK38,76
NP I PoOAir Liquide7.8. 16:44:15140,10140,15140,150,54350 177EURPAR139,40
NP I PoOAir Prods & Chem7.8. 16:44:39281,59281,69281,65-0,47104 763USDNYQ282,99
NP I PoOAkron Depository Receipt4.8. 17:35:228,108,108,101,257 500USDLIB8,10
NP I PoOAkzo Nobel Br Rg7.8. 16:44:1681,4281,4681,440,82128 291EURAEX80,78
NP I PoOAlbemarle7.8. 16:44:2984,2884,3484,341,20342 719USDNYQ83,34
NP I PoOAlexco Resource- ------CADTOR4,18
NP I PoOAllegheny Tech7.8. 16:45:008,978,988,98-1,86459 895USDNYQ9,15
NP I PoOALRO Slatina SA7.8. 16:25:351,871,921,920,523 940RONBUH1,91
NP I PoOAltri SGPS SA7.8. 16:42:014,374,374,37-0,32105 827EURLIS4,38
NP I PoOAMAG7.8. 11:40:4426,6027,0027,00-1,46900EURVIE27,40
NP I PoOAmer Vanguard4.3. 0:40:14--15,981,33104 263USDNYQ14,45
NP I PoOAmerican Mangane- ------CADCVE,22
NP I PoOAmerigo Rscs- ------CADTOR,53
NP I PoOAMG7.8. 16:42:5415,9615,9915,970,63125 791EURAEX15,87
NP I PoOAmur Minerals7.8. 16:34:030,020,030,0310,33624 624GBPLSE,02
NP I PoOAnglesey Mining7.8. 16:03:050,020,020,02-5,83559 956GBPLSE,02
NP I PoOAnglo American7.8. 16:44:2618,8318,8418,83-3,06855 682GBPLSE19,30
NP I PoOAnglo Amern Sp ADR7.8. 16:41:21--12,31-3,7546 268USDPNK12,79
NP I PoOAnglo Amr Sp ADR7.8. 16:04:27--12,39-4,3610 056USDPNK12,95
NP I PoOAnglo Asian Min7.8. 16:40:521,581,621,62-4,74902GBPLSE1,70
NP I PoOAntofagasta7.8. 16:44:5410,8410,8510,85-1,44379 947GBPLSE10,91
NP I PoOAPERAM7.8. 16:44:4624,2024,2224,22-1,02144 879EURAEX24,47
NP I PoOAPERAM Depository Receipt6.8. 15:30:02--28,674,481USDPNK29,53
NP I PoOAptarGroup Inc7.8. 16:44:30117,73117,90117,820,1417 007USDNYQ117,66
NP I PoOArafura Rsc- ------AUDASX,08
NP I PoOArcelormittal Depository Receipt4.8. 23:19:58--0,05-1,522 000USDPNK,05
NP I PoOARCTIC PAPER7.8. 13:55:523,763,783,78-0,5330 825PLNWSE3,80
NP I PoOAriana Res7.8. 16:31:520,050,060,05-5,574 730 318GBPLSE,06
NP I PoOArkema7.8. 16:44:0090,2290,2690,280,2238 784EURPAR90,08
NP I PoOB2Gold- ------CADTOR9,69
NP I PoOBall Corp7.8. 16:44:5875,2875,3175,301,16279 079USDNYQ74,44
NP I PoOBarrick Gold- ------CADTOR39,27
NP I PoOBASF7.8. 16:44:1248,4948,5148,50-0,221 417 697EURGER48,61
NP I PoOBASF AG Depository Receipt7.8. 16:44:46--14,24-1,2115 002USDPNK14,41
NP I PoOBatero Gold- ------CADCVE,12
NP I PoOBattle North Gld Rg- ------CADTOR1,98
NP I PoOBeowulf Mining7.8. 14:48:230,040,050,040,0029 132GBPLSE,04
NP I PoOBezant Resources7.8. 16:18:420,000,000,000,456 171 000GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX39,82
NP I PoOBHP Grp Rg7.8. 16:44:2617,6317,6417,63-0,901 405 888GBPLSE17,79
NP I PoOBoliden Rg7.8. 16:44:00240,20240,30240,300,00863 846SEKSTO240,30
NP I PoOBoryszew7.8. 14:21:533,483,503,48-0,1450 308PLNWSE3,49
NP I PoOBotswana Diamond7.8. 13:43:410,010,010,0112,112 768 271GBPLSE,01
NP I PoOByotrol7.8. 15:35:480,060,060,060,85246 181GBPLSE,06
NP I PoOCabot Corp7.8. 16:44:2638,1138,2738,150,1229 927USDNYQ38,10
NP I PoOCamrova Resourcs Rg- ------CADCVE,01
NP I PoOCandente Copper- ------CADTOR,11
NP I PoOCanfor- ------CADTOR16,09
NP I PoOCanfor Pulp- ------CADTOR5,45
NP I PoOCape Lambert- ------AUDASX,00
NP I PoOCapstone Mining- ------CADTOR1,15
NP I PoOCarclo PLC7.8. 13:20:210,070,070,07-7,1642 446GBPLSE,07
NP I PoOCarpenter Tech7.8. 16:43:3422,9122,9322,93-1,6154 298USDNYQ23,30
NP I PoOCentamin Egypt7.8. 16:44:142,202,202,20-2,483 036 857GBPLSE2,25
NP I PoOCenterra Gold- ------CADTOR18,78
NP I PoOCentral Asia7.8. 16:41:331,681,691,691,9362 592GBPLSE1,66
NP I PoOCentury Aluminum7.8. 16:44:3310,1310,1410,14-4,02289 906USDNSQ10,56
NP I PoOCF Industries7.8. 16:44:3233,2333,2433,23-0,48777 428USDNYQ33,39
NP I PoOCiech7.8. 14:44:0829,9530,0030,001,0123 516PLNWSE29,70
NP I PoOClariant AG7.8. 16:43:5117,9317,9417,940,25317 998CHFVTX17,89
NP I PoOClearwater7.8. 16:39:4136,0736,2336,07-0,9119 171USDNYQ36,40
NP I PoOCnd Jtns Vrb Vtg Rg22.6. 23:19:58--0,000,006 008USDPNK,00
NP I PoOCoeur d Alene7.8. 16:44:258,378,388,37-4,672 335 851USDNYQ8,78
NP I PoOCOGNOR7.8. 14:33:341,281,281,28-1,54365 755PLNWSE1,30
NP I PoOCommander Res Rg- ------CADCVE,13
NP I PoOCommercial Metal7.8. 16:44:0221,5621,5721,57-0,51108 866USDNYQ21,68
NP I PoOCompa SA6.8. 15:01:370,570,580,58-2,062 638RONBUH,58
NP I PoOCompass Min Intl7.8. 16:44:3657,6757,7557,711,2625 006USDNYQ56,99
NP I PoOCondor Resources- ------CADCVE,30
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,54
NP I PoOCopper Mou- ------CADTOR,75
NP I PoOCoral Gold Resc- ------CADCVE,79
NP I PoOCritical Element- ------CADCVE,32
NP I PoOCroda Intl Rg4.3. 12:14:1448,0048,0248,000,7378 353GBPLSE57,78
NP I PoOCvr Partners Units7.8. 16:39:270,960,960,960,5229 816USDNYQ,95
NP I PoODelignit7.8. 14:47:484,324,464,402,332 421EURGER4,30
NP I PoODottikon Es7.8. 16:01:01915,00925,00925,000,00190CHFSWX925,00
NP I PoODundee Prec- ------CADTOR10,10
NP I PoOEagle Matls4.3. 0:40:14--81,55-0,12304 861USDNYQ82,50
NP I PoOEastmain Rsc- ------CADTOR,29
NP I PoOEastman Chem7.8. 16:44:5971,3071,3471,31-0,8576 468USDNYQ71,92
NP I PoOEcolab7.8. 16:44:09194,91194,98194,970,40160 930USDNYQ194,20
NP I PoOEKO EXPORT7.8. 14:40:455,525,575,57-1,94102 313PLNWSE5,68
NP I PoOEldorado Gold Rg- ------CADTOR16,66
NP I PoOEms-Chemie Hldg7.8. 16:42:51802,00803,00802,500,1210 834CHFSWX801,50
NP I PoOEndeavour- ------CADTOR5,61
NP I PoOEramet7.8. 16:40:2526,1526,1926,170,0435 388EURPAR26,16
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,61
NP I PoOEurasia Mining7.8. 16:44:280,190,200,2012,8013 556 465GBPLSE,18
NP I PoOEvraz7.8. 16:44:183,113,113,11-0,831 152 797GBPLSE3,14
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR96,00
NP I PoOFerrexpo7.8. 16:41:161,931,931,93-1,98404 300GBPLSE1,97
NP I PoOFerro7.8. 16:42:0312,3112,3312,33-0,8048 262USDNYQ12,43
NP I PoOFerrum7.8. 14:22:303,804,004,000,005 965PLNWSE4,00
NP I PoOFirst Majestic- ------CADTOR18,15
NP I PoOFlotek Inds7.8. 16:42:361,461,471,47-1,6830 146USDNYQ1,49
NP I PoOFMC7.8. 16:44:28107,58107,67107,64-0,5675 044USDNYQ108,25
NP I PoOFocus Graphite- ------CADCVE,03
NP I PoOFortescue Metals- ------AUDASX18,57
NP I PoOFortescue Sp ADR7.8. 16:37:33--26,00-2,622 449USDPNK26,70
NP I PoOFortuna Silver- ------CADTOR9,22
NP I PoOFreeport-McMoRan7.8. 16:45:0014,0414,0514,04-3,576 050 714USDNYQ14,56
NP I PoOFresnillo7.8. 16:44:2012,9812,9912,98-2,21772 141GBPLSE13,31
NP I PoOFST Quantum Min- ------CADTOR12,92
NP I PoOFuchs Petrolub7.8. 16:19:4928,5028,5528,550,187 049EURGER28,50
NP I PoOFuchs Petrolub Preferred Stock7.8. 16:41:4636,4436,4836,46-0,1121 074EURGER36,50
NP I PoOFuturefuel7.8. 16:44:4114,0314,0914,072,5929 346USDNYQ13,71
NP I PoOGalaxy Resources- ------AUDASX1,29
NP I PoOGiga Metals Rg- ------CADCVE,32
NP I PoOGivaudan7.8. 16:44:003 782,003 784,003 783,000,8311 430CHFVTX3 752,00
NP I PoOGlencore7.8. 16:44:361,751,751,75-5,2114 310 236GBPLSE1,80
NP I PoOGoldgroup Mining- ------CADTOR,06
NP I PoOGrange Resources- ------AUDASX,27
NP I PoOGreat Panther- ------CADTOR1,30
NP I PoOGreif7.8. 16:40:5437,7237,8337,781,3815 612USDNYQ37,26
NP I PoOGriffin Mining7.8. 14:25:410,490,530,502,553 317 244GBPLSE,49
NP I PoOH&R Br7.8. 16:09:375,535,595,53-0,723 032EURGER5,57
NP I PoOHalo Labs Rg7.8. 16:31:12--0,093,8281 269USDPNK,09
NP I PoOHambledon Mining7.8. 16:39:320,030,030,036,55668 254GBPLSE,03
NP I PoOHardex4.3. 11:31:020,440,490,49-0,416 802PLNWSE,52
NP I PoOHecla Mining7.8. 16:44:345,945,955,95-10,608 160 989USDNYQ6,65
NP I PoOHeidelbgCement7.8. 16:44:0850,6050,6450,621,97329 530EURGER49,64
NP I PoOHeidelbgCement Depository Receipt7.8. 16:34:48--11,850,176 712USDPNK11,83
NP I PoOHighland Gold Mn7.8. 16:43:542,932,942,94-0,411 904 157GBPLSE2,95
NP I PoOHochschild Minin7.8. 16:41:043,043,053,04-2,501 044 865GBPLSE3,12
NP I PoOHolcim Ltd7.8. 16:44:3443,6343,6443,640,30724 056CHFVTX43,51
NP I PoOHolland Colours7.8. 16:42:3384,0087,5087,500,5794EURAEX81,50
NP I PoOHolmen-B Rg7.8. 16:44:21298,20298,60298,60-1,13150 340SEKSTO302,00
NP I PoOHome Sol Hth29.7. 23:20:00--0,00-99,0010 000USDPNK,00
NP I PoOHOTBLOK4.3. 9:18:234,164,404,40-2,22235PLNWSE4,90
NP I PoOHudBay Minerals- ------CADTOR4,78
NP I PoOHuhtamaki Oyj7.8. 16:39:3739,5639,6039,561,5975 723EURHEL38,94
NP I PoOHuntsman Corp7.8. 16:44:3919,3919,4019,40-0,94230 372USDNYQ19,58
NP I PoOChaarat Gold Hld7.8. 16:33:280,370,370,37-0,7687 421GBPLSE,38
NP I PoOChemolak17.7. 10:31:505,00-5,000,00-EURBRA5,00
NP I PoOChina Molybdenum- ------HKDHKG3,61
NP I PoOChina Steel Depository Receipt19.6. 18:48:1412,5014,0013,86-10,7110 000USDLIB14,00
NP I PoOIAMGOLD- ------CADTOR6,48
NP I PoOImerys7.8. 16:41:3734,0434,1034,061,1383 100EURPAR33,68
NP I PoOImpala Platinum Depository Receipt7.8. 16:38:23--9,32-1,7432 281USDPNK9,49
NP I PoOIndust Klabin Depository Receipt6.8. 23:20:00--8,714,191 200USDPNK8,71
NP I PoOIndustrial Nanot7.8. 16:26:46--0,008,7046 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD7.8. 15:38:54--103,004,0490USDPNK99,00
NP I PoOIntl Flav & Frag7.8. 16:44:55124,71124,83124,83-0,4490 437USDNYQ125,38
NP I PoOIntl Paper7.8. 16:44:5234,5034,5234,51-2,151 296 798USDNYQ35,27
NP I PoOIntrepid Potash7.8. 16:41:400,920,930,933,53144 242USDNYQ,90
NP I PoOItN Nanovation29.7. 17:29:500,180,190,18-2,70352EURGER,19
NP I PoOIzolacja Jarocin7.8. 15:32:041,331,401,490,002 212PLNWSE1,49
NP I PoOIZOSTAL7.8. 14:41:112,582,632,59-4,0718 236PLNWSE2,70
NP I PoOJames Hardie Depository Receipt7.8. 16:44:1821,7921,9121,90-0,186 055USDNYQ21,94
NP I PoOJiangxi Copper Depository Receipt13.7. 23:20:00--52,1737,291 050USDPNK52,17
NP I PoOJinshan Gold- ------CADTOR1,31
NP I PoOJohnson Matthey7.8. 16:44:3523,2923,3123,31-0,92132 024GBPLSE23,49
NP I PoOJSW S.A.7.8. 14:44:5316,0616,1516,10-1,77341 777PLNWSE16,39
NP I PoOJubilee Platinum7.8. 16:43:500,050,050,054,296 250GBPLSE,05
NP I PoOK S7.8. 16:42:596,426,436,43-0,22420 953EURGER6,44
NP I PoOK+S AG, Depository Receipt, Xetra5.8. 23:19:58--3,768,84300USDPNK3,76
NP I PoOKaiser Aluminum7.8. 16:39:1165,0865,2265,17-1,4210 071USDNSQ66,11
NP I PoOKarnalyte- ------CADTOR,27
NP I PoOKazakhmys7.8. 16:41:395,735,745,73-2,34172 101GBPLSE5,86
NP I PoOKazakhmys Unsp ADR7.8. 16:24:18--3,680,26114USDPNK3,82
NP I PoOKenmare Res7.8. 16:42:381,961,991,95-1,342 436GBPLSE1,98
NP I PoOKety7.8. 14:44:28462,00462,50462,00-0,4320 709PLNWSE464,00
NP I PoOKGHM25.6. 9:13:13--528,600,000CZKPSE-KOBOS528,60
NP I PoOKinross Gold- ------CADTOR12,98
NP I PoOKoninklijke DSM7.8. 16:44:33128,60128,65128,651,54214 038EURAEX126,70
NP I PoOKoninklijke DSM Depository Receipt7.8. 16:32:59--37,940,312 066USDPNK37,82
NP I PoOKoppers Hldgs7.8. 16:43:5725,4525,5625,48-1,8147 614USDNYQ25,95
NP I PoOKPPD6.8. 18:04:3626,8028,0026,800,001PLNWSE26,80
NP I PoOKronos Worldwide7.8. 16:42:0611,8611,8711,87-0,5943 133USDNYQ11,94
NP I PoOLandec Corp7.8. 16:40:5710,3210,3810,320,299 530USDNSQ10,29
NP I PoOLANXESS7.8. 16:44:1846,2046,2246,22-0,2865 420EURGER46,35
NP I PoOLenzing7.8. 16:44:1640,4040,5040,50-2,7625 710EURVIE41,65
NP I PoOLIBET7.8. 14:39:221,811,941,852,7832 619PLNWSE1,80
NP I PoOLonza Group7.8. 16:43:43573,40573,60573,200,95122 971CHFVTX567,80
NP I PoOLonza Grp Unsp ADR7.8. 16:43:49--62,68-0,5213 267USDPNK63,01
NP I PoOLouisiana-Pacifc7.8. 16:44:0830,9430,9830,962,25209 012USDNYQ30,28
NP I PoOLundin Gold- ------CADTOR12,43
NP I PoOLundin Min- ------CADTOR8,15
NP I PoOLynas Corp- ------AUDASX2,48
NP I PoOM Marietta Matrl7.8. 16:44:28214,81215,07214,940,8750 889USDNYQ213,08
NP I PoOMacDonald Mns Rg- ------CADCVE,13
NP I PoOMag Silver Corp- ------CADTOR22,40
NP I PoOMarathon Gold- ------CADTOR2,43
NP I PoOMawson Resources- ------CADTOR,50
NP I PoOMayr-Melnhof7.8. 16:40:21130,80131,20131,201,862 262EURVIE128,80
NP I PoOMcEwen Mining7.8. 16:44:291,331,341,34-5,993 289 852USDNYQ1,42
NP I PoOMEGARON6.8. 18:04:398,0510,808,000,006PLNWSE8,00
NP I PoOMennica7.8. 14:42:5125,6026,0026,00-5,1119 630PLNWSE27,40
NP I PoOMesabi Trust7.8. 16:41:1418,2818,4218,42-0,386 471USDNYQ18,49
NP I PoOMetsa Board -A-4.3. 12:09:035,785,845,821,752 656EURHEL6,54
NP I PoOMinaurum Gold- ------CADCVE,58
NP I PoOMinco Capital Rg- ------CADCVE,12
NP I PoOMinerals7.8. 16:43:4049,9250,2350,220,248 516USDNYQ50,10
NP I PoOMMC Nor Nickel ADR7.8. 16:45:0127,4627,4827,48-2,90395 399USDLIB28,20
NP I PoOMMK Depository Receipt7.8. 16:33:306,977,007,00-1,137 263USDLIB7,08
NP I PoOMonument Mining- ------CADCVE,11
NP I PoOMosaic7.8. 16:44:3216,1916,2016,200,341 114 392USDNYQ16,14
NP I PoOM-Real7.8. 16:43:586,506,516,510,23148 272EURHEL6,49
NP I PoOMyers Industries7.8. 16:44:1515,9816,0015,991,337 203USDNYQ15,78
NP I PoONeenah Paper7.8. 16:42:3445,9646,0746,012,7219 792USDNYQ44,79
NP I PoONew Gold- ------CADTOR2,18
NP I PoONewcrest Mining- ------AUDASX36,80
NP I PoONewcrest Mining Depository Receipt7.8. 16:39:54--25,46-3,9217 897USDPNK26,50
NP I PoONewMarket4.3. 0:40:15--400,860,2353 178USDNYQ362,12
NP I PoONewmont Mining7.8. 16:45:0168,7568,7768,75-1,941 698 621USDNYQ70,11
NP I PoONLMK Depository Receipt7.8. 16:43:2720,2620,2820,28-0,2680 351USDLIB20,24
NP I PoONorddt Affinerie7.8. 16:42:5759,3259,3659,32-0,5740 916EURGER59,66
NP I PoONoront- ------CADCVE,19
NP I PoONorthern Dynasty- ------CADTOR2,05
NP I PoONovaGold Resourc- ------CADTOR12,34
NP I PoONovozymes7.8. 16:44:30375,80376,00375,900,37205 854DKKCPH374,50
NP I PoONucor7.8. 16:45:0042,9943,0243,00-0,60275 991USDNYQ43,26
NP I PoONuinsco- ------CADTOR,01
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR3,65
NP I PoOOdlewnie7.8. 14:30:384,944,964,940,823 500PLNWSE4,90
NP I PoOOlin Corp7.8. 16:44:0610,7510,7610,76-5,16718 508USDNYQ11,34
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOrica- ------AUDASX17,53
NP I PoOOrocobre- ------AUDASX3,28
NP I PoOOrosur Mining- ------CADTOR,08
NP I PoOOrvana Minerals- ------CADTOR,32
NP I PoOOT Mining Corp5.8. 23:19:58--0,080,001 101USDPNK,08
NP I PoOOutokumpu7.8. 16:44:162,132,132,13-12,5518 984 780EURHEL2,44
NP I PoOPackaging Corp7.8. 16:44:2794,4994,5594,52-0,52314 661USDNYQ95,01
NP I PoOPan African Res7.8. 16:44:300,260,260,26-1,592 046 758GBPLSE,27
NP I PoOPan Amer Silver7.8. 16:44:3136,3336,3536,33-5,481 309 189USDNSQ38,43
NP I PoOPannErgy7.8. 15:51:09598,00604,00598,00-1,646 548HUFBUD608,00
NP I PoOPanoramic Resc- ------AUDASX,07
NP I PoOPearl Gold7.8. 13:56:160,780,880,8610,261 140EURFRA,78
NP I PoOPetra Diamonds7.8. 16:44:570,010,010,013,692 450 028GBPLSE,01
NP I PoOPetropavlovsk PLC7.8. 16:44:470,340,340,34-1,767 557 299GBPLSE,35
NP I PoOPGO7.8. 14:26:151,371,431,43-1,72251 743PLNWSE1,45
NP I PoOPH Glatfelter7.8. 16:41:0516,0116,0416,021,2613 924USDNYQ15,82
NP I PoOPLASMA SYSTEM2.3. 18:07:230,560,630,560,0070PLNWSE,36
NP I PoOPlatinum Group Rg- ------CADTOR3,08
NP I PoOPlyus Sp GDR -Reg-S7.8. 16:44:27122,20122,50122,40-2,0887 008USDLIB125,00
NP I PoOPolymetal7.8. 16:44:0520,0920,1120,11-1,16645 154GBPLSE20,05
NP I PoOPolyOne Corp11.7. 2:04:07--25,414,35370 724USDNYQ25,41
NP I PoOPolyus Gold Sp ADR7.8. 16:03:52--118,703,221 640USDPNK115,00
NP I PoOPortage Resource2.3. 23:19:58--0,000,0050 810USDPNK,00
NP I PoOPortucel Papel7.8. 16:43:092,202,202,20-0,09183 061EURLIS2,20
NP I PoOPPG Industries7.8. 16:44:25111,19111,24111,24-0,18180 063USDNYQ111,44
NP I PoOPretium Resource- ------CADTOR16,65
NP I PoOPrzetworstwo7.8. 14:32:431,811,851,810,006 210PLNWSE1,81
NP I PoOQuaker Chemical7.8. 16:44:18193,49194,67194,52-0,123 437USDNYQ194,75
NP I PoORath6.8. 17:45:0522,0027,0027,00-18,5210EURVIE27,00
NP I PoORecticel SA7.8. 16:43:038,758,778,760,6916 130EURBRU8,70
NP I PoORecylex13.5. 17:20:041,801,801,850,007 005EURPAR1,85
NP I PoOReno De Medici- ------EURMIL,86
NP I PoOResilux NV7.8. 14:54:48121,00122,00122,000,00582EURBRU122,00
NP I PoORio Tinto Ltd- ------AUDASX105,50
NP I PoORio Tinto PLC7.8. 16:44:1046,6946,6946,69-2,97693 990GBPLSE47,20
NP I PoORobinson7.8. 14:39:561,151,301,19-1,2533 717GBPLSE1,23
NP I PoORocca3.3. 18:03:410,701,001,00-19,35310PLNWSE2,92
NP I PoORopczyce7.8. 13:12:3723,2023,5023,502,173 082PLNWSE23,00
NP I PoORoyal Gold Inc7.8. 16:44:55137,71137,97137,98-3,38107 555USDNSQ142,80
NP I PoORPM Intl4.3. 0:40:1464,3268,0766,200,00717 402USDNYQ83,94
NP I PoORubicon Minerals Rg- ------CADTOR1,79
NP I PoORuukki Group Oyj7.8. 16:40:440,320,330,332,8598 265EURHEL,32
NP I PoOSabina Gold- ------CADTOR2,35
NP I PoOSalzgitter7.8. 16:44:0512,3512,3712,35-1,91111 215EURGER12,59
NP I PoOSanwil7.8. 14:41:463,903,983,90-4,41187 597PLNWSE4,08
NP I PoOSCA7.8. 16:44:04106,30106,35106,35-0,511 562 638SEKSTO106,90
NP I PoOSCO-PAK24.6. 18:03:430,090,070,05-37,65696PLNWSE,09
NP I PoOSctts Miracle Gr7.8. 16:44:22157,03157,24157,140,2452 319USDNYQ156,76
NP I PoOSeabridge Gold- ------CADTOR26,14
NP I PoOSealed Air7.8. 16:44:5240,1540,1740,170,80228 046USDNYQ39,85
NP I PoOSelena FM7.8. 10:39:2813,5013,9013,55-2,521 549PLNWSE13,90
NP I PoOSemafo- ------CADTOR4,77
NP I PoOSemapa Sociedade7.8. 16:42:367,917,957,95-0,2527 103EURLIS7,97
NP I PoOSensient Tech7.8. 16:42:3954,0954,1754,140,0612 601USDNYQ54,11
NP I PoOSerengeti Rscs- ------CADCVE,30
NP I PoOSeverstal' Depository Receipt7.8. 16:44:0412,4512,4612,46-2,37109 159USDLIB12,77
NP I PoOShanta Gold7.8. 16:41:170,170,170,170,002 734 606GBPLSE,17
NP I PoOSherritt Intnl- ------CADTOR,21
NP I PoOSchmolz + Bicken7.8. 16:18:420,150,160,153,97559 972CHFSWX,15
NP I PoOSchnitzer Steel7.8. 16:41:0518,6818,7418,69-1,7918 222USDNSQ19,03
NP I PoOSchweitzer Maud7.8. 16:44:3433,7133,8033,641,8831 636USDNYQ33,02
NP I PoOSika Rg7.8. 16:44:01205,40205,50205,500,93197 495CHFVTX203,60
NP I PoOSilgan Holdings7.8. 16:44:2837,9537,9837,97-0,2437 242USDNSQ38,06
NP I PoOSilvercorp Metal- ------CADTOR10,06
NP I PoOSmurfit Kappa7.8. 16:40:5426,9226,9626,922,8442 235GBPLSE26,46
NP I PoOSniezka7.8. 10:20:0793,4093,8093,40-2,7181PLNWSE96,00
NP I PoOSolomon Gold7.8. 16:41:530,270,270,270,72772 393GBPLSE,26
NP I PoOSolvay SA7.8. 16:44:2168,8668,9068,88-0,7559 768EURBRU69,40
NP I PoOSonoco Products7.8. 16:43:1752,2552,3052,27-0,8041 280USDNYQ52,69
NP I PoOSouthern Copper7.8. 16:44:5545,4245,4645,43-1,60200 691USDNYQ46,17
NP I PoOSSAB7.8. 16:44:5226,4826,5026,49-1,632 025 576SEKSTO26,93
NP I PoOSSAB -B-4.3. 12:14:2928,0328,0628,050,791 343 766SEKSTO25,96
NP I PoOStalprodukt7.8. 14:40:35193,20194,00193,003,767 806PLNWSE186,00
NP I PoOSteel Dynamics7.8. 16:45:0027,7227,7327,73-0,95127 878USDNSQ27,99
NP I PoOStepan7.8. 16:44:41113,50113,86113,790,864 951USDNYQ112,82
NP I PoOSteppe Cement7.8. 14:55:070,230,240,230,0414 039GBPLSE,24
NP I PoOStora Enso7.8. 16:44:0411,0811,0911,090,14380 539EURHEL11,07
NP I PoOStora Enso7.8. 16:22:2512,5512,7012,702,833 259EURHEL12,35
NP I PoOStora Enso Depository Receipt7.8. 16:20:51--12,97-0,4468USDPNK13,17
NP I PoOStratex Intl7.8. 15:56:270,000,000,00-3,263 451 260GBPLSE,00
NP I PoOSunCoke Energy7.8. 16:44:163,043,053,040,0072 778USDNYQ3,04
NP I PoOSunrise Diamonds7.8. 16:37:230,000,000,005,1829 671 938GBPLSE,00
NP I PoOSuwary7.8. 8:50:5018,2018,3018,10-4,23405PLNWSE18,90
NP I PoOSvenska Cellulosa A7.8. 16:38:50111,80112,20112,202,1934 200SEKSTO109,80
NP I PoOSymrise AG7.8. 16:44:01111,70111,75111,700,45198 325EURGER111,20
NP I PoOSynthomer7.8. 16:44:153,003,013,010,2793 885GBPLSE3,02
NP I PoOSZAR3.3. 18:03:420,030,040,0429,6350 728PLNWSE,07
NP I PoOTaseko Mines- ------CADTOR1,11
NP I PoOTata Steel Depository Receipt7.8. 9:26:355,225,285,261,541 800USDLIB5,18
NP I PoOTeck Cominco- ------CADTOR18,25
NP I PoOTeck Cominco- ------CADTOR15,15
NP I PoOTernium Depository Receipt7.8. 16:44:2416,1416,1916,18-3,2987 980USDNYQ16,73
NP I PoOTessenderlo7.8. 16:44:0925,8025,8525,800,9810 924EURBRU25,55
NP I PoOThyssenKrupp7.8. 16:44:047,017,017,01-0,17988 846EURGER7,02
NP I PoOTiger Resource6.8. 10:35:040,000,000,000,0025 000GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,22
NP I PoOTitanium Corp- ------CADCVE,33
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ18,03
NP I PoOTrevali Resource- ------CADTOR,11
NP I PoOTurquoise Hill- ------CADTOR1,17
NP I PoOUcore- ------CADCVE,14
NP I PoOUmicore7.8. 16:44:1338,0538,0638,061,55444 839EURBRU37,48
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj7.8. 16:44:1022,8622,8822,87-0,13336 919EURHEL22,90
NP I PoOUS Silica7.8. 16:44:033,873,883,880,65170 889USDNYQ3,85
NP I PoOUS Steel7.8. 16:44:176,966,976,96-2,382 426 121USDNYQ7,13
NP I PoOUsiminas Depository Receipt7.8. 15:35:00--1,51-1,953 600USDPNK1,54
NP I PoOVerde Potash- ------CADTOR,69
NP I PoOVicat7.8. 16:34:4129,9530,0029,950,5020 536EURPAR29,80
NP I PoOVictrex PLC7.8. 16:42:5618,9618,9718,96-0,1133 483GBPLSE18,98
NP I PoOvoestalpine30.7. 11:31:45--484,600,000CZKPSE-KOBOS484,60
NP I PoOVulcan Materials7.8. 16:44:49126,53126,64126,630,18148 045USDNYQ126,40
NP I PoOW Holdings7.8. 16:30:510,000,000,005,5014 122 687GBPLSE,00
NP I PoOWacker Chemie7.8. 16:44:0680,0480,1080,08-0,5270 770EURGER80,50
NP I PoOWadex7.8. 12:10:006,426,526,520,31102PLNWSE6,50
NP I PoOWallbridge Mning- ------CADTOR,96
NP I PoOWest Fraser Timb- ------CADTOR66,64
NP I PoOWestern Copper- ------CADTOR1,58
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem7.8. 16:44:2656,4856,5256,51-1,5135 557USDNYQ57,37
NP I PoOWEYERHAEUSER7.8. 16:44:4728,1828,1928,180,61785 771USDNYQ28,01
NP I PoOWheaton Precious Rg- ------CADTOR73,70
NP I PoOWR Grace7.8. 16:41:4446,1546,2246,150,4574 634USDNYQ45,94
NP I PoOYamana Gold- ------CADTOR8,94
NP I PoOYara Intl ASA- ------NOKOSL393,30
NP I PoOZ A Pulawy7.8. 13:09:3386,0087,0086,60-0,23269PLNWSE86,80
NP I PoOZ Ch Police7.8. 14:32:4412,0012,1012,10-0,82603PLNWSE12,20
NP I PoOZabkowice ERG7.8. 13:39:2652,0053,0052,00-1,89202PLNWSE53,00
NP I PoOZaklady Azotowe7.8. 14:43:5227,2027,2527,20-3,8984 058PLNWSE28,30
NP I PoOZREMB7.8. 14:23:050,840,870,875,4947 687PLNWSE,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP