Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
Indexy online
AD Index online
select
AD Index online
 

  • 11.02.2026 16:56:09
Mesabi Trust (MSB, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
35,39 -0,20 -0,07 125 578
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mesabi Trust - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR9,78
NP I PoOAgnico Eagle- ------CADTOR287,23
NP I PoOAH Conch Cement Depository Receipt11.2. 17:20:54--16,190,90234 289USDPNK16,05
NP I PoOAir Liquide11.2. 17:22:36168,10168,12168,08-0,76302 355EURPAR169,36
NP I PoOAir Prods & Chem11.2. 17:22:30292,98293,29293,110,80201 627USDNYQ290,77
NP I PoOAkzo Nobel Br Rg11.2. 17:21:4560,0860,1060,08-0,30244 960EURAEX60,26
NP I PoOAlbemarle11.2. 17:22:53171,99172,16172,082,09974 833USDNYQ168,56
NP I PoOAllegheny Tech11.2. 17:22:02137,65137,90137,800,55400 314USDNYQ137,04
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,50
NP I PoOAltri SGPS SA11.2. 17:22:484,834,834,832,66555 538EURLIS4,71
NP I PoOAMAG11.2. 14:14:2225,9026,2026,200,001 045EURVIE26,20
NP I PoOAmer Vanguard11.2. 17:22:555,085,125,102,0053 635USDNYQ5,00
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR11,21
NP I PoOAmerigo Rscs- ------CADTOR5,54
NP I PoOAMG11.2. 17:22:2638,0438,0838,061,49104 828EURAEX37,50
NP I PoOAnglesey Mining11.2. 16:37:150,010,010,01-3,361 176 296GBPLSE,01
NP I PoOAnglo American Rg11.2. 17:22:4336,6736,6936,682,431 278 607GBPLSE35,81
NP I PoOAnglo Amr Sp ADR11.2. 17:22:02--15,372,6771 357USDPNK14,97
NP I PoOAnglo Asian Min11.2. 17:01:412,903,002,99-1,9735 921GBPLSE3,05
NP I PoOAntofagasta11.2. 17:22:4638,7338,7538,726,15531 767GBPLSE36,48
NP I PoOAPERAM11.2. 17:22:3144,3644,4244,383,79165 193EURAEX42,76
NP I PoOAPERAM Depository Receipt11.2. 15:30:33--51,951,95302USDPNK50,96
NP I PoOAptarGroup Inc11.2. 17:21:35139,76140,01139,89-0,2092 887USDNYQ140,17
NP I PoOArafura Rsc- ------AUDASX,23
NP I PoOARCTIC PAPER11.2. 17:00:018,178,228,220,3734 060PLNWSE8,19
NP I PoOAriana Res11.2. 17:14:330,020,020,020,123 757 804GBPLSE,02
NP I PoOArkema11.2. 17:21:4565,7565,8065,751,39148 683EURPAR64,85
NP I PoOAURUBIS AG11.2. 17:22:35168,20168,50168,40-0,18439 357EURGER168,70
NP I PoOB2Gold- ------CADTOR7,61
NP I PoOBall Corp11.2. 17:22:1967,5267,5767,53-0,34410 685USDNYQ67,76
NP I PoOBASF11.2. 17:22:4251,7051,7251,721,572 306 830EURGER50,92
NP I PoOBASF AG Depository Receipt11.2. 17:15:07--15,280,9248 252USDPNK15,14
NP I PoOBatero Gold- ------CADCVE,14
NP I PoOBear Creek- ------CADCVE,83
NP I PoOBezant Resources11.2. 17:21:190,000,000,001,4923 109 995GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX50,26
NP I PoOBoryszew11.2. 17:02:165,565,585,600,00325 781PLNWSE5,60
NP I PoOBotswana Diamond11.2. 16:13:440,000,000,00-0,15593 692GBPLSE,00
NP I PoOCabot Corp11.2. 17:21:1877,1877,3877,352,10107 299USDNYQ75,76
NP I PoOCarclo PLC11.2. 17:22:200,520,550,533,12231 439GBPLSE,51
NP I PoOCarpenter Tech11.2. 17:22:35363,25366,01364,631,29204 241USDNYQ360,00
NP I PoOCCL Inds -A-- ------CADTOR86,29
NP I PoOCCL Industries- ------CADTOR86,47
NP I PoOCenterra Gold- ------CADTOR25,69
NP I PoOCentral Asia11.2. 17:21:272,202,212,200,57862 034GBPLSE2,19
NP I PoOCentury Aluminum11.2. 17:21:2752,5052,6752,601,22380 898USDNSQ51,96
NP I PoOCF Industries11.2. 17:22:4597,0397,2097,080,80386 598USDNYQ96,31
NP I PoOClariant AG11.2. 17:19:51--8,470,18218 685CHFVTX8,46
NP I PoOClearwater11.2. 17:21:3817,9918,0717,98-2,0256 010USDNYQ18,35
NP I PoOCoeur d Alene11.2. 17:22:4122,1822,1922,19-2,857 040 938USDNYQ22,84
NP I PoOCOGNOR11.2. 17:03:144,854,874,82-1,67547 041PLNWSE4,90
NP I PoOCommercial Metal11.2. 17:22:3483,5483,6583,570,69193 771USDNYQ83,00
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,71
NP I PoOCompass Min Intl11.2. 17:22:5523,0023,1023,053,83107 053USDNYQ22,20
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCopper Fox Mtls- ------CADCVE,69
NP I PoOCristalerias- ------CLPSGO2 445,00
NP I PoOCritical Element- ------CADCVE,43
NP I PoOCroda Intl Rg11.2. 17:21:3631,9631,9831,96-0,16159 240GBPLSE32,01
NP I PoODelignit11.2. 15:53:532,742,762,76-3,5053 178EURGER2,80
NP I PoODPM Metals Rg- ------CADTOR52,14
NP I PoOEagle Matls11.2. 17:23:00225,66226,69226,57-1,6044 231USDNYQ230,26
NP I PoOEastman Chem11.2. 17:22:2782,1482,2582,141,92222 507USDNYQ80,59
NP I PoOEcolab11.2. 17:22:24300,63301,12300,880,42363 090USDNYQ299,62
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEms-Chemie Hldg11.2. 17:19:47--638,001,354 640CHFSWX629,50
NP I PoOEquatorial Resources- ------AUDASX,20
NP I PoOEramet11.2. 17:20:5460,3560,5060,40-4,96117 151EURPAR63,55
NP I PoOEurasia Mining11.2. 17:20:490,040,040,042,395 397 666GBPLSE,04
NP I PoOFerrexpo11.2. 17:18:070,750,750,756,522 071 853GBPLSE,71
NP I PoOFMC11.2. 17:22:4416,0416,0816,040,19817 887USDNYQ16,01
NP I PoOFortescue Metals- ------AUDASX21,57
NP I PoOFortescue Sp ADR11.2. 17:07:50--31,181,967 652USDPNK30,58
NP I PoOFPX Nickel Rg- ------CADCVE,58
NP I PoOFrancois Freres11.2. 17:22:2717,0017,1017,000,295 253EURPAR16,95
NP I PoOFreeport-McMoRan11.2. 17:22:3764,2364,2764,251,565 903 828USDNYQ63,26
NP I PoOFresnillo11.2. 17:22:2139,2039,2239,223,21350 258GBPLSE38,00
NP I PoOFST Quantum Min- ------CADTOR38,76
NP I PoOFuchs Petr Pref Rg11.2. 17:21:2837,9838,0438,00-0,6319 866EURGER38,24
NP I PoOFuturefuel11.2. 17:20:333,713,723,72-0,1338 588USDNYQ3,72
NP I PoOGiga Metals Rg- ------CADCVE,12
NP I PoOGivaudan11.2. 17:19:52--3 103,00-0,3910 367CHFVTX3 115,00
NP I PoOGlencore11.2. 17:22:425,025,025,021,0816 587 504GBPLSE4,96
NP I PoOGrange Resources- ------AUDASX,24
NP I PoOGreif11.2. 17:14:1474,3474,9074,60-0,7334 896USDNYQ75,15
NP I PoOGriffin Mining11.2. 17:06:503,173,203,171,6243 969GBPLSE3,12
NP I PoOH&R Br11.2. 16:00:484,464,594,452,306 527EURGER4,36
NP I PoOHardex10.2. 18:01:260,250,270,270,00555PLNWSE,27
NP I PoOHecla Mining11.2. 17:22:5422,8322,8422,85-0,597 591 391USDNYQ22,98
NP I PoOHeidelbgCement11.2. 17:21:42213,80213,90213,90-1,06204 472EURGER216,20
NP I PoOHochschild Minin11.2. 17:22:257,047,057,052,18567 157GBPLSE6,90
NP I PoOHolcim Ltd11.2. 17:19:51--77,04-0,82676 990CHFVTX77,68
NP I PoOHolland Colours10.2. 14:01:0586,5088,0088,000,00410EURAEX88,00
NP I PoOHolmen-A Rg11.2. 17:09:22375,00376,00376,005,6211 729SEKSTO356,00
NP I PoOHolmen-B Rg11.2. 17:22:36378,00379,00379,004,29266 966SEKSTO363,40
NP I PoOHOTBLOK11.2. 17:00:012,442,502,500,004PLNWSE2,50
NP I PoOHudBay Minerals- ------CADTOR34,43
NP I PoOHuhtamaki Oyj11.2. 16:24:4831,8431,8631,861,27157 027EURHEL31,46
NP I PoOHuntsman Corp11.2. 17:22:5314,0614,0714,073,421 344 221USDNYQ13,60
NP I PoOChesapeake Gold- ------CADCVE3,96
NP I PoOChina Molybdenum- ------HKDHKG22,46
NP I PoOChina Steel Depository Receipt4.2. 9:00:3512,4013,0012,800,0021 284USDLIB12,80
NP I PoOIAMGOLD- ------CADTOR29,30
NP I PoOIberpapel- ------EURMCE21,00
NP I PoOIluka Res Unsp ADR11.2. 15:54:45--19,211,51517USDPNK18,93
NP I PoOImerys11.2. 17:20:3527,8427,8827,861,02141 716EURPAR27,58
NP I PoOImpact Silver- ------CADCVE,40
NP I PoOImpala Platinum Depository Receipt11.2. 17:22:15--18,223,2089 558USDPNK17,65
NP I PoOIndust Klabin Depository Receipt11.2. 15:42:16--7,852,02130USDPNK7,69
NP I PoOIndustrial Nanot11.2. 15:30:00--0,000,00666USDPNK,00
NP I PoOIntl Flav & Frag11.2. 17:22:3777,0677,1277,090,43557 673USDNYQ76,76
NP I PoOIntl Paper11.2. 17:22:2348,7748,8248,801,672 160 431USDNYQ48,00
NP I PoOIntl Tower Hill- ------CADTOR3,55
NP I PoOIzolacja Jarocin11.2. 17:00:013,944,084,080,0062PLNWSE4,08
NP I PoOIZOSTAL11.2. 16:39:263,203,233,201,2716 408PLNWSE3,16
NP I PoOJohnson Matthey11.2. 17:19:5523,5423,5823,560,77125 540GBPLSE23,38
NP I PoOJSW S.A.11.2. 17:02:1725,2625,3425,352,22680 939PLNWSE24,80
NP I PoOJubilee Platinum11.2. 17:21:260,040,050,05-5,216 279 203GBPLSE,05
NP I PoOK S11.2. 17:21:4314,5614,5814,57-0,34551 073EURGER14,62
NP I PoOK+S AG, Depository Receipt, Xetra11.2. 16:58:18--8,800,00240USDPNK8,80
NP I PoOKaiser Aluminum11.2. 17:21:25141,05142,00141,530,9840 370USDNSQ140,15
NP I PoOKenmare Res11.2. 17:04:402,552,582,570,6919 406GBPLSE2,55
NP I PoOKety11.2. 17:00:001 069,001 073,001 078,001,7010 800PLNWSE1 060,00
NP I PoOKGHM11.2. 9:06:11--1 790,000,0630CZKPSE-KOBOS1 790,00
NP I PoOKoppers Hldgs11.2. 17:17:2233,0833,3933,300,3017 056USDNYQ33,20
NP I PoOKPPD11.2. 16:09:1825,0025,6025,000,00586PLNWSE24,00
NP I PoOKronos Worldwide11.2. 17:19:126,676,696,682,4573 817USDNYQ6,52
NP I PoOLandec Corp11.2. 17:22:297,207,237,20-2,4417 168USDNSQ7,38
NP I PoOLANXESS11.2. 17:22:0621,4421,4621,46-0,56333 510EURGER21,58
NP I PoOLara Explor- ------CADCVE3,05
NP I PoOLenzing11.2. 17:23:0027,6027,7527,70-0,8945 136EURVIE27,95
NP I PoOLIBET11.2. 13:41:011,421,461,42-0,7011 030PLNWSE1,43
NP I PoOLonza Group11.2. 17:19:55--508,20-1,6359 533CHFVTX516,60
NP I PoOLonza Grp Unsp ADR11.2. 17:19:43--65,71-2,14131 583USDPNK67,15
NP I PoOLouisiana-Pacifc11.2. 17:22:2595,9596,1696,06-0,55359 137USDNYQ96,59
NP I PoOLundin Gold- ------CADTOR108,97
NP I PoOLundin Min- ------CADTOR34,42
NP I PoOLynas Corp- ------AUDASX15,14
NP I PoOM Marietta Matrl11.2. 17:22:53668,11669,97669,97-5,39498 352USDNYQ708,11
NP I PoOMATIV HOLDINGS INC11.2. 17:20:0014,7214,7714,750,2056 004USDNYQ14,72
NP I PoOMayr-Melnhof11.2. 17:10:28100,80101,20101,00-0,984 606EURVIE102,00
NP I PoOMEGARON10.2. 18:01:275,456,706,700,00309PLNWSE6,70
NP I PoOMennica11.2. 17:00:0148,5049,0048,80-1,214 481PLNWSE49,40
NP I PoOMesabi Trust11.2. 16:56:0934,9135,9035,39-0,204 656USDNYQ35,46
NP I PoOMetsa Board -A-11.2. 15:54:495,005,105,001,633 256EURHEL4,92
NP I PoOMinco Capital Rg- ------CADCVE,10
NP I PoOMinerals11.2. 17:20:0973,0473,3373,170,3418 157USDNYQ72,92
NP I PoOMiquel y Costas- ------EURMCE14,20
NP I PoOMonument Mining- ------CADCVE1,22
NP I PoOMosaic11.2. 17:22:4230,7030,7030,701,931 491 757USDNYQ30,12
NP I PoOM-Real11.2. 16:24:543,203,213,211,78670 896EURHEL3,15
NP I PoOMyers Industries11.2. 17:22:5922,1722,2522,230,4548 500USDNYQ22,13
NP I PoONavigator Company11.2. 17:21:433,423,433,432,511 803 060EURLIS3,34
NP I PoONewMarket11.2. 17:18:57700,51707,00703,43-2,2061 178USDNYQ719,25
NP I PoONewmont Mining11.2. 17:22:29122,01122,14122,140,502 325 351USDNYQ121,53
NP I PoONine Dragons- ------HKDHKG9,47
NP I PoONorthern Dynasty- ------CADTOR2,77
NP I PoONovaGold Resourc- ------CADTOR14,14
NP I PoONovozymes11.2. 16:59:44387,10387,40386,900,34835 288DKKCPH385,60
NP I PoONucor11.2. 17:22:53194,86195,28195,021,58456 954USDNYQ191,99
NP I PoOOdlewnie11.2. 16:42:3613,4013,6013,601,129 297PLNWSE13,45
NP I PoOOlin Corp11.2. 17:22:5426,5226,5626,542,161 071 884USDNYQ25,98
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR2,62
NP I PoOOrica- ------AUDASX25,38
NP I PoOOrvana Minerals- ------CADTOR1,81
NP I PoOOT Mining Corp27.1. 23:20:00--0,000,009 675USDPNK,00
NP I PoOOutokumpu11.2. 16:24:565,295,305,292,123 321 024EURHEL5,18
NP I PoOPackaging Corp11.2. 17:21:51243,28243,86243,570,74261 104USDNYQ241,78
NP I PoOPan African Res11.2. 17:22:331,451,451,454,445 065 472GBPLSE1,39
NP I PoOPannErgy11.2. 16:45:53--2 040,00-0,972 834HUFBUD2 040,00
NP I PoOPearl Gold11.2. 8:19:500,700,800,751,3525EURFRA,74
NP I PoOPlatinum Group Rg- ------CADTOR3,76
NP I PoOPPG Industries11.2. 17:21:57129,84129,96129,900,59287 552USDNYQ129,14
NP I PoOQuaker Chemical11.2. 17:19:30175,87177,51176,680,3514 879USDNYQ176,06
NP I PoORath10.2. 17:50:0519,0020,6020,000,00210EURVIE20,00
NP I PoORecticel SA11.2. 17:22:0010,9010,9410,920,0016 680EURBRU10,92
NP I PoORio Tinto Ltd- ------AUDASX162,59
NP I PoORio Tinto PLC11.2. 17:22:4472,8172,8372,822,811 178 540GBPLSE70,83
NP I PoORobinson11.2. 16:11:241,151,301,19-3,589 135GBPLSE1,25
NP I PoORocca11.2. 16:46:393,263,423,400,5917PLNWSE3,38
NP I PoORopczyce11.2. 13:33:1624,1024,3024,100,00123PLNWSE24,10
NP I PoORoyal Gold Inc11.2. 17:22:14279,53280,68280,39-1,00185 302USDNSQ283,23
NP I PoORPM Intl11.2. 17:22:53118,40118,48118,48-0,56191 873USDNYQ119,15
NP I PoORuukki Group Oyj11.2. 16:24:010,340,340,340,8885 830EURHEL,34
NP I PoOS Sh Pechem- ------HKDHKG1,60
NP I PoOSalzgitter11.2. 17:21:4656,2556,4556,254,17368 013EURGER54,00
NP I PoOSanwil11.2. 17:00:011,371,401,400,363 120PLNWSE1,40
NP I PoOSCA11.2. 17:21:59124,00124,05124,053,501 455 688SEKSTO119,85
NP I PoOSctts Miracle Gr11.2. 17:20:3167,4267,5267,450,64157 777USDNYQ67,02
NP I PoOSeabridge Gold- ------CADTOR44,67
NP I PoOSealed Air11.2. 17:22:2841,8641,8741,87-0,06870 681USDNYQ41,89
NP I PoOSemapa Sociedade11.2. 17:21:0322,9023,0023,001,1026 870EURLIS22,75
NP I PoOSensient Tech11.2. 17:20:28102,47102,66102,550,49146 031USDNYQ102,05
NP I PoOShearwater Grp Rg11.2. 15:37:100,430,440,44-0,1133 389GBPLSE,44
NP I PoOSherritt Intnl- ------CADTOR,22
NP I PoOSika Rg11.2. 17:19:55--158,200,76201 645CHFVTX157,00
NP I PoOSilver Bull Res Rg9.2. 23:20:00--0,210,4316 971USDPNK,21
NP I PoOSniezka11.2. 16:35:5785,0085,8085,80-0,23157PLNWSE86,00
NP I PoOSolomon Gold11.2. 17:16:230,280,280,280,0016 085 631GBPLSE,28
NP I PoOSolvay SA11.2. 17:22:1628,2228,2428,240,93155 832EURBRU27,98
NP I PoOSonoco Products11.2. 17:22:5751,3851,4251,420,16147 518USDNYQ51,34
NP I PoOSouthern Copper11.2. 17:22:55202,81202,82202,821,97546 077USDNYQ198,90
NP I PoOSSAB11.2. 17:22:4680,8280,9080,904,20674 033SEKSTO77,64
NP I PoOSSAB -B-11.2. 17:22:3680,3280,3880,384,073 942 019SEKSTO77,24
NP I PoOStalprodukt11.2. 17:01:56249,00250,00250,000,40267PLNWSE249,00
NP I PoOSteel Dynamics11.2. 17:22:14205,36205,86205,412,13342 899USDNSQ201,12
NP I PoOStepan11.2. 17:17:5265,0465,8765,481,2225 543USDNYQ64,69
NP I PoOSteppe Cement11.2. 14:14:270,200,220,21-5,6746 087GBPLSE,21
NP I PoOStora Enso11.2. 16:24:5812,0112,0312,036,272 260 240EURHEL11,32
NP I PoOStora Enso11.2. 16:22:3512,0012,1012,005,736 052EURHEL11,35
NP I PoOStora Enso -A-11.2. 15:00:01--122,502,085 129SEKSTO120,00
NP I PoOStora Enso Depository Receipt11.2. 17:08:42--14,305,352 132USDPNK13,57
NP I PoOStora Enso -R-11.2. 17:22:37126,80127,00126,906,19924 919SEKSTO119,50
NP I PoOStratex Intl11.2. 17:21:050,000,000,005,0021 704 638GBPLSE,00
NP I PoOSunCoke Energy11.2. 17:20:418,248,258,240,12160 428USDNYQ8,23
NP I PoOSunrise Diamonds11.2. 17:15:360,000,000,000,00161 341GBPLSE,00
NP I PoOSvenska Cellulosa A11.2. 17:03:34123,80124,20124,003,6819 281SEKSTO119,60
NP I PoOSymrise AG11.2. 17:21:5976,3676,4276,38-0,34296 912EURGER76,64
NP I PoOSynthomer Rg11.2. 17:22:340,290,290,29-48,509 238 787GBPLSE,57
NP I PoOSZAR11.2. 12:46:050,080,090,09-0,563 019PLNWSE,09
NP I PoOTaseko Mines- ------CADTOR11,08
NP I PoOTata Steel Depository Receipt11.2. 17:19:2022,5022,9022,90-2,553 717USDLIB23,50
NP I PoOTeck Cominco- ------CADTOR79,15
NP I PoOTeck Cominco- ------CADTOR79,55
NP I PoOTernium Depository Receipt11.2. 17:22:5844,3744,6444,630,9396 635USDNYQ44,22
NP I PoOTessenderlo11.2. 17:12:5128,5028,6528,601,7821 468EURBRU28,10
NP I PoOThyssenKrupp11.2. 17:22:3312,3612,3712,375,193 390 394EURGER11,76
NP I PoOTNR Gold- ------CADCVE,16
NP I PoOTredegar Corp11.2. 17:22:098,818,928,82-2,5491 214USDNYQ9,05
NP I PoOTroilus Mining Rg- ------CADTOR2,04
NP I PoOTubacex- ------EURMCE3,43
NP I PoOUmicore11.2. 17:22:2619,1619,1919,16-1,08127 526EURBRU19,37
NP I PoOUPM-Kymmene Oyj11.2. 16:24:5527,5527,5927,584,711 060 664EURHEL26,34
NP I PoOUsiminas Depository Receipt11.2. 17:14:19--1,220,4139 971USDPNK1,22
NP I PoOVicat11.2. 17:22:5677,2077,3077,20-0,7727 403EURPAR77,80
NP I PoOVictrex PLC11.2. 17:22:437,147,167,151,27177 175GBPLSE7,06
NP I PoOVidrala SA- ------EURMCE87,60
NP I PoOvoestalpine4.2. 9:02:33--1 001,000,000CZKPSE-KOBOS1 001,00
NP I PoOVulcan Materials11.2. 17:22:35321,10321,46321,11-2,80485 754USDNYQ330,37
NP I PoOWacker Chemie11.2. 17:22:1285,1085,2585,258,25147 041EURGER78,75
NP I PoOWallbridge Mning- ------CADTOR,10
NP I PoOWest Fraser Timb- ------CADTOR102,73
NP I PoOWestlake Chem11.2. 17:22:15100,39100,70100,551,44284 037USDNYQ99,12
NP I PoOWEYERHAEUSER11.2. 17:22:2327,0727,0827,080,502 033 981USDNYQ26,94
NP I PoOWheaton Precious Rg- ------CADTOR196,03
NP I PoOYara Intl ASA- ------NOKOSL466,60
NP I PoOYara Intl Depository Receipt11.2. 17:08:33--24,04-2,224 624USDPNK24,59
NP I PoOZ A Pulawy11.2. 17:02:1047,0047,5047,00-1,05331PLNWSE47,50
NP I PoOZ Ch Police11.2. 13:48:457,707,887,680,791 397PLNWSE7,62
NP I PoOZabkowice ERG9.2. 18:00:5543,0044,0044,000,0087PLNWSE44,00
NP I PoOZaklady Azotowe11.2. 17:01:0717,2917,3017,360,35221 145PLNWSE17,30
NP I PoOZREMB11.2. 17:02:559,969,939,954,74149 774PLNWSE9,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP