Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12421244-2,81
KB122012210,16
PKN96,8696,89-1,05
Msft0,70
Nokia5,5265,532-1,56
IBM2,59
Mercedes-Benz Group AG57,5357,56-0,02
PFE-0,93
20.01.2026 9:45:57
Indexy online
AD Index online
select
AD Index online
 

  • 17.01.2026 2:04:00
Mesabi Trust (MSB, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
40,96 0,79 0,32 600 882
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mesabi Trust - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR8,75
NP I PoOAgnico Eagle- ------CADTOR282,32
NP I PoOAH Conch Cement Depository Receipt16.1. 23:20:00--14,53-2,0217 797USDPNK14,53
NP I PoOAir Liquide20.1. 9:40:52156,02156,04156,04-0,4641 940EURPAR156,76
NP I PoOAir Prods & Chem17.1. 2:04:00--267,530,581 459 989USDNYQ267,53
NP I PoOAkzo Nobel Br Rg20.1. 9:40:3558,4258,4658,440,2429 162EURAEX58,30
NP I PoOAlbemarle17.1. 2:04:00--163,04-6,184 817 629USDNYQ163,04
NP I PoOAllegheny Tech17.1. 2:04:00--124,35-0,831 163 687USDNYQ124,35
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,53
NP I PoOAltri SGPS SA20.1. 9:38:514,434,444,43-0,7840 493EURLIS4,47
NP I PoOAMAG20.1. 9:34:5426,0026,3026,00-0,76733EURVIE26,20
NP I PoOAmer Vanguard17.1. 2:04:00--4,300,00187 161USDNYQ4,30
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR9,21
NP I PoOAmerigo Rscs- ------CADTOR5,65
NP I PoOAMG20.1. 9:40:4435,4035,4635,44-1,4550 289EURAEX35,96
NP I PoOAnglesey Mining20.1. 9:35:100,010,010,010,00432 952GBPLSE,01
NP I PoOAnglo American Rg20.1. 9:40:4432,0332,0532,04-1,3567 874GBPLSE32,48
NP I PoOAnglo Amr Sp ADR16.1. 23:20:00--15,18-7,03784 204USDPNK15,18
NP I PoOAnglo Asian Min20.1. 9:36:342,903,053,032,7116 689GBPLSE2,95
NP I PoOAntofagasta20.1. 9:40:4635,7335,7535,72-1,1130 472GBPLSE36,12
NP I PoOAPERAM20.1. 9:40:2835,0235,0835,06-0,794 165EURAEX35,34
NP I PoOAPERAM Depository Receipt14.1. 23:20:00--43,001,18739USDPNK43,00
NP I PoOAptarGroup Inc17.1. 2:04:00--124,71-0,32363 405USDNYQ124,71
NP I PoOArafura Rsc- ------AUDASX,28
NP I PoOARCTIC PAPER20.1. 9:40:458,378,418,37-6,1781 369PLNWSE8,92
NP I PoOAriana Res20.1. 9:36:470,010,020,012,7637 222GBPLSE,01
NP I PoOArkema20.1. 9:40:0649,0249,0649,04-0,0421 525EURPAR49,06
NP I PoOAURUBIS AG20.1. 9:39:31149,20149,40149,30-0,8012 838EURGER150,50
NP I PoOB2Gold- ------CADTOR6,61
NP I PoOBall Corp17.1. 2:04:00--56,080,342 401 006USDNYQ56,08
NP I PoOBASF20.1. 9:40:1943,8143,8343,84-0,52194 480EURGER44,07
NP I PoOBASF AG Depository Receipt16.1. 23:20:00--12,96-2,85324 165USDPNK12,96
NP I PoOBatero Gold- ------CADCVE,24
NP I PoOBear Creek- ------CADCVE,73
NP I PoOBezant Resources20.1. 9:36:070,000,000,004,762 430 534GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX48,75
NP I PoOBoryszew20.1. 9:36:295,685,705,700,008 970PLNWSE5,70
NP I PoOBotswana Diamond19.1. 16:08:420,000,000,001,311 827 399GBPLSE,00
NP I PoOCabot Corp17.1. 2:04:00--70,92-3,59352 716USDNYQ70,92
NP I PoOCarclo PLC20.1. 9:14:150,560,590,57-0,7713 658GBPLSE,57
NP I PoOCarpenter Tech17.1. 2:04:00--335,44-1,37560 028USDNYQ335,44
NP I PoOCCL Inds -A-- ------CADTOR84,39
NP I PoOCCL Industries- ------CADTOR84,75
NP I PoOCentral Asia20.1. 9:40:392,052,062,052,50196 822GBPLSE2,00
NP I PoOCentury Aluminum17.1. 2:00:00--47,57-1,902 218 758USDNSQ47,57
NP I PoOCF Industries17.1. 2:04:00--86,750,172 844 675USDNYQ86,75
NP I PoOClariant AG20.1. 9:36:347,077,107,091,21112 880CHFVTX7,01
NP I PoOClearwater17.1. 2:04:00--20,09-2,1997 471USDNYQ20,09
NP I PoOCoeur d Alene17.1. 2:04:00--22,586,4129 394 973USDNYQ22,58
NP I PoOCOGNOR20.1. 9:40:095,265,305,25-1,5999 858PLNWSE5,34
NP I PoOCommercial Metal17.1. 2:04:00--74,42-1,821 256 998USDNYQ74,42
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,70
NP I PoOCompass Min Intl17.1. 2:04:00--23,29-3,96346 946USDNYQ23,29
NP I PoOCondor Resources- ------CADCVE,22
NP I PoOCopper Fox Mtls- ------CADCVE,78
NP I PoOCristalerias- ------CLPSGO2 470,00
NP I PoOCritical Element- ------CADCVE,48
NP I PoOCroda Intl Rg20.1. 9:37:4526,5626,5926,59-1,257 234GBPLSE26,93
NP I PoODelignit19.1. 9:02:182,302,382,30-1,713 000EURGER2,34
NP I PoODPM Metals Rg- ------CADTOR48,25
NP I PoOEagle Matls17.1. 2:04:00--231,830,46336 515USDNYQ231,83
NP I PoOEastman Chem17.1. 2:04:00--68,67-2,221 284 844USDNYQ68,67
NP I PoOEcolab17.1. 2:04:00--277,07-0,241 297 200USDNYQ277,07
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEms-Chemie Hldg20.1. 9:40:18600,00601,00600,50-0,83725CHFSWX605,50
NP I PoOEquatorial Resources- ------AUDASX,18
NP I PoOEramet20.1. 9:40:3277,8078,1078,00-2,0711 032EURPAR79,65
NP I PoOEurasia Mining20.1. 9:39:070,030,040,03-5,71600 646GBPLSE,03
NP I PoOFerrexpo20.1. 9:39:090,720,730,73-0,1640 911GBPLSE,73
NP I PoOFMC17.1. 2:04:00--15,35-0,843 909 314USDNYQ15,35
NP I PoOFortescue Metals- ------AUDASX22,39
NP I PoOFortescue Sp ADR16.1. 23:20:00--30,12-1,2127 794USDPNK30,12
NP I PoOFPX Nickel Rg- ------CADCVE,63
NP I PoOFrancois Freres20.1. 9:00:2517,5017,5517,60-0,2826EURPAR17,65
NP I PoOFreeport-McMoRan17.1. 2:04:00--58,71-2,0821 629 929USDNYQ58,71
NP I PoOFresnillo20.1. 9:40:2539,6639,7239,70-0,6469 005GBPLSE39,96
NP I PoOFST Quantum Min- ------CADTOR41,00
NP I PoOFuturefuel17.1. 2:04:00--3,380,00155 274USDNYQ3,38
NP I PoOGiga Metals Rg- ------CADCVE,14
NP I PoOGivaudan20.1. 9:40:323 130,003 132,003 132,00-0,13950CHFVTX3 136,00
NP I PoOGlencore20.1. 9:40:494,804,804,80-0,212 084 224GBPLSE4,81
NP I PoOGrange Resources- ------AUDASX,28
NP I PoOGreif17.1. 2:04:00--71,90-0,15209 523USDNYQ71,90
NP I PoOGriffin Mining20.1. 9:22:322,832,902,891,4611 236GBPLSE2,85
NP I PoOH&R Br19.1. 12:40:404,444,584,43-0,891 000EURGER4,47
NP I PoOHardex12.1. 18:01:080,250,270,278,94100PLNWSE,25
NP I PoOHecla Mining17.1. 2:04:00--26,545,2328 348 405USDNYQ26,54
NP I PoOHeidelbgCement20.1. 9:40:44229,50229,70229,60-1,3312 656EURGER232,70
NP I PoOHochschild Minin20.1. 9:40:385,865,885,871,23102 239GBPLSE5,80
NP I PoOHolcim Ltd20.1. 9:40:5776,7676,8276,80-1,3473 039CHFVTX77,84
NP I PoOHolland Colours19.1. 9:00:1387,5088,5087,000,0013EURAEX87,00
NP I PoOHolmen-A Rg20.1. 9:34:00345,00347,00347,00-3,61302SEKSTO360,00
NP I PoOHolmen-B Rg20.1. 9:40:06346,00346,40346,200,0639 083SEKSTO346,00
NP I PoOHOTBLOK20.1. 9:00:252,602,682,640,002PLNWSE2,64
NP I PoOHudBay Minerals- ------CADTOR32,37
NP I PoOHuhtamaki Oyj20.1. 8:44:3229,6629,6829,68-0,6723 866EURHEL29,88
NP I PoOHuntsman Corp17.1. 2:04:00--11,91-1,165 755 773USDNYQ11,91
NP I PoOChesapeake Gold- ------CADCVE4,19
NP I PoOChina Molybdenum- ------HKDHKG21,78
NP I PoOChina Steel Depository Receipt29.12. 15:54:4011,00-11,000,00631USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR26,28
NP I PoOIberpapel- ------EURMCE20,40
NP I PoOIluka Res Unsp ADR16.1. 23:20:00--23,281,774 940USDPNK23,28
NP I PoOImerys20.1. 9:40:1624,4624,5624,46-1,7715 984EURPAR24,90
NP I PoOImpact Silver- ------CADCVE,55
NP I PoOImpala Platinum Depository Receipt16.1. 23:20:00--18,08-4,34698 279USDPNK18,08
NP I PoOIndust Klabin Depository Receipt16.1. 23:20:00--7,475,6616 706USDPNK7,47
NP I PoOIndustrial Nanot12.1. 23:20:00--0,000,005 000USDPNK,00
NP I PoOIntl Flav & Frag17.1. 2:04:00--71,681,202 073 800USDNYQ71,68
NP I PoOIntl Paper17.1. 2:04:00--43,35-0,713 917 238USDNYQ43,35
NP I PoOIzolacja Jarocin20.1. 9:20:423,934,023,93-1,50379PLNWSE3,99
NP I PoOIZOSTAL20.1. 9:39:493,293,313,310,00854PLNWSE3,31
NP I PoOJohnson Matthey20.1. 9:39:1022,9022,9422,92-1,048 953GBPLSE23,16
NP I PoOJSW S.A.20.1. 9:40:4726,1726,2026,20-1,73130 996PLNWSE26,66
NP I PoOJubilee Platinum20.1. 9:38:190,040,050,052,111 114 141GBPLSE,04
NP I PoOK S20.1. 9:40:1813,5813,6113,591,95210 888EURGER13,33
NP I PoOK+S AG, Depository Receipt, Xetra16.1. 23:20:00--7,70-4,355 102USDPNK7,70
NP I PoOKaiser Aluminum17.1. 2:00:00--128,24-2,27162 359USDNSQ128,24
NP I PoOKenmare Res20.1. 9:08:552,652,682,650,001 151GBPLSE2,65
NP I PoOKety20.1. 9:40:53984,00985,00985,00-0,76690PLNWSE992,50
NP I PoOKGHM20.1. 9:14:221 801,501 815,501 818,50-1,4430CZKPSE-KOBOS1 845,00
NP I PoOKoppers Hldgs17.1. 2:04:00--29,08-0,55170 390USDNYQ29,08
NP I PoOKPPD20.1. 9:17:2121,0022,0022,00-2,65272PLNWSE22,60
NP I PoOKronos Worldwide17.1. 2:04:00--5,46-1,27381 112USDNYQ5,46
NP I PoOLandec Corp17.1. 2:00:00--8,221,48150 924USDNSQ8,22
NP I PoOLANXESS20.1. 9:35:2016,5816,6116,60-0,4838 207EURGER16,68
NP I PoOLara Explor- ------CADCVE2,38
NP I PoOLenzing20.1. 9:40:4324,8525,0024,75-2,3716 354EURVIE25,35
NP I PoOLIBET20.1. 9:32:561,501,541,542,333 258PLNWSE1,50
NP I PoOLonza Group20.1. 9:39:41540,20540,80540,60-0,996 891CHFVTX546,00
NP I PoOLonza Grp Unsp ADR16.1. 23:20:00--69,64-0,5346 289USDPNK69,64
NP I PoOLouisiana-Pacifc17.1. 2:04:00--93,14-0,61829 478USDNYQ93,14
NP I PoOLundin Gold- ------CADTOR120,96
NP I PoOLundin Min- ------CADTOR34,81
NP I PoOLynas Corp- ------AUDASX16,28
NP I PoOM Marietta Matrl17.1. 2:04:00--651,661,67433 661USDNYQ651,66
NP I PoOMATIV HOLDINGS INC17.1. 2:04:00--12,62-3,74281 595USDNYQ12,62
NP I PoOMayr-Melnhof20.1. 9:40:4589,5089,8089,60-1,211 044EURVIE90,70
NP I PoOMEGARON16.1. 18:03:056,706,706,700,00115PLNWSE6,70
NP I PoOMennica20.1. 9:40:3645,9046,6046,20-1,49829PLNWSE46,90
NP I PoOMesabi Trust17.1. 2:04:00--40,960,7924 832USDNYQ40,96
NP I PoOMetsa Board -A-20.1. 8:02:284,905,004,95-2,17362EURHEL5,06
NP I PoOMinco Capital Rg- ------CADCVE,09
NP I PoOMinerals17.1. 2:04:00--67,12-0,77130 486USDNYQ67,12
NP I PoOMiquel y Costas- ------EURMCE14,40
NP I PoOMonument Mining- ------CADCVE1,22
NP I PoOMosaic17.1. 2:04:00--26,35-4,4614 229 346USDNYQ26,35
NP I PoOM-Real20.1. 8:44:202,792,802,800,2986 474EURHEL2,79
NP I PoOMyers Industries17.1. 2:04:00--19,95-0,35333 945USDNYQ19,95
NP I PoONavigator Company20.1. 9:40:423,223,233,23-0,4376 614EURLIS3,24
NP I PoONewMarket17.1. 2:04:00--642,86-1,10158 400USDNYQ642,86
NP I PoONewmont Mining17.1. 2:04:00--114,12-0,089 278 477USDNYQ114,12
NP I PoONine Dragons- ------HKDHKG6,86
NP I PoONorthern Dynasty- ------CADTOR2,67
NP I PoONovaGold Resourc- ------CADTOR14,50
NP I PoONovozymes20.1. 9:40:51405,40405,80405,30-0,1246 134DKKCPH405,80
NP I PoONucor17.1. 2:04:00--174,39-0,231 737 939USDNYQ174,39
NP I PoOOdlewnie20.1. 9:36:2612,4512,5012,450,001 368PLNWSE12,45
NP I PoOOlin Corp17.1. 2:04:00--23,41-0,931 344 381USDNYQ23,41
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrica- ------AUDASX25,53
NP I PoOOrvana Minerals- ------CADTOR2,09
NP I PoOOT Mining Corp9.1. 23:20:00--0,000,001 000USDPNK,00
NP I PoOOutokumpu20.1. 8:41:084,604,614,60-1,2973 660EURHEL4,66
NP I PoOPackaging Corp17.1. 2:04:00--221,33-0,28570 822USDNYQ221,33
NP I PoOPan African Res20.1. 9:39:331,291,291,292,55503 206GBPLSE1,25
NP I PoOPannErgy20.1. 9:19:191 950,001 960,001 950,00-0,51350HUFBUD1 960,00
NP I PoOPearl Gold20.1. 8:05:590,730,800,78-2,5025EURFRA,80
NP I PoOPlatinum Group Rg- ------CADTOR3,76
NP I PoOPPG Industries17.1. 2:04:00--110,220,145 937 905USDNYQ110,22
NP I PoOQuaker Chemical17.1. 2:04:00--157,98-1,75126 451USDNYQ157,98
NP I PoORath19.1. 17:50:0522,0020,6022,004,7613EURVIE22,00
NP I PoORecticel SA20.1. 9:40:299,719,749,731,8810 640EURBRU9,55
NP I PoORio Tinto Ltd- ------AUDASX149,38
NP I PoORio Tinto PLC20.1. 9:40:5962,8962,9062,90-0,77140 917GBPLSE63,39
NP I PoORobinson19.1. 9:00:291,151,301,17-4,49600GBPLSE1,23
NP I PoORocca20.1. 9:23:443,844,094,105,131PLNWSE3,90
NP I PoORopczyce20.1. 9:18:3225,1025,2025,200,00100PLNWSE25,20
NP I PoORoyal Gold Inc17.1. 2:00:00--265,122,30865 488USDNSQ265,12
NP I PoORPM Intl17.1. 2:04:00--110,91-1,30790 912USDNYQ110,91
NP I PoORuukki Group Oyj20.1. 8:37:400,310,310,310,9774 853EURHEL,31
NP I PoOS Sh Pechem- ------HKDHKG1,52
NP I PoOSalzgitter20.1. 9:38:5847,7647,9647,783,91126 116EURGER45,98
NP I PoOSanwil20.1. 9:19:201,381,411,38-2,473 760PLNWSE1,42
NP I PoOSCA20.1. 9:40:21118,20118,30118,25-0,38149 469SEKSTO118,70
NP I PoOSctts Miracle Gr17.1. 2:04:00--63,61-0,78546 506USDNYQ63,61
NP I PoOSeabridge Gold- ------CADTOR44,70
NP I PoOSealed Air17.1. 2:04:00--41,760,003 022 510USDNYQ41,76
NP I PoOSemapa Sociedade20.1. 9:40:1221,4521,5521,45-1,383 975EURLIS21,75
NP I PoOSensient Tech17.1. 2:04:00--97,300,00200 039USDNYQ97,30
NP I PoOShearwater Grp Rg19.1. 17:00:410,440,460,450,0023 276GBPLSE,45
NP I PoOSherritt Intnl- ------CADTOR,25
NP I PoOSika Rg20.1. 9:40:56147,05147,15147,10-0,7855 021CHFVTX148,25
NP I PoOSilver Bull Res Rg16.1. 23:20:00--0,23-1,9715 481USDPNK,23
NP I PoOSniezka20.1. 9:37:3785,2086,6086,601,4111PLNWSE85,40
NP I PoOSolomon Gold20.1. 9:39:390,280,280,280,891 884 430GBPLSE,28
NP I PoOSolvay SA20.1. 9:40:0624,8424,9024,86-2,20159 932EURBRU25,42
NP I PoOSonoco Products17.1. 2:04:00--48,71-0,811 075 341USDNYQ48,71
NP I PoOSouthern Copper17.1. 2:04:00--180,95-1,102 055 928USDNYQ180,95
NP I PoOSSAB20.1. 9:40:2073,6473,7273,62-2,85221 104SEKSTO75,78
NP I PoOSSAB -B-20.1. 9:40:4272,8072,8672,86-2,65761 934SEKSTO74,84
NP I PoOStalprodukt20.1. 9:39:33264,00265,00264,000,76192PLNWSE262,00
NP I PoOSteel Dynamics17.1. 2:00:00--173,58-0,871 022 057USDNSQ173,58
NP I PoOStepan17.1. 2:04:00--51,58-0,64206 164USDNYQ51,58
NP I PoOSteppe Cement20.1. 9:34:050,190,200,190,00946GBPLSE,20
NP I PoOStora Enso20.1. 8:23:2210,2010,3510,15-1,93243EURHEL10,35
NP I PoOStora Enso20.1. 8:44:0210,0910,1010,10-0,88223 883EURHEL10,19
NP I PoOStora Enso -A-20.1. 9:00:00--112,00-1,7522SEKSTO114,00
NP I PoOStora Enso Depository Receipt16.1. 23:20:00--12,33-1,364 476USDPNK12,33
NP I PoOStora Enso -R-20.1. 9:37:54108,40108,70108,50-0,9182 289SEKSTO109,50
NP I PoOStratex Intl20.1. 9:40:440,000,000,004,5724 525 643GBPLSE,00
NP I PoOSunCoke Energy17.1. 2:04:00--7,91-4,121 052 866USDNYQ7,91
NP I PoOSunrise Diamonds20.1. 9:32:130,000,000,000,00600 000GBPLSE,00
NP I PoOSvenska Cellulosa A20.1. 9:30:34118,20118,40118,20-0,341 595SEKSTO118,60
NP I PoOSymrise AG20.1. 9:38:4672,4472,5072,540,0610 340EURGER72,50
NP I PoOSynthomer Rg20.1. 9:31:560,580,590,58-0,3436 666GBPLSE,59
NP I PoOSZAR20.1. 9:33:240,080,080,08-6,6710 110PLNWSE,09
NP I PoOTaseko Mines- ------CADTOR9,80
NP I PoOTata Steel Depository Receipt20.1. 9:11:2520,0020,2020,00-3,85383USDLIB20,80
NP I PoOTeck Cominco- ------CADTOR70,70
NP I PoOTeck Cominco- ------CADTOR70,32
NP I PoOTernium Depository Receipt17.1. 2:04:00--41,70-0,48201 819USDNYQ41,70
NP I PoOTessenderlo20.1. 9:38:1925,6025,7525,65-1,351 912EURBRU26,00
NP I PoOThyssenKrupp20.1. 9:38:5310,1310,1410,13-1,65246 256EURGER10,30
NP I PoOTNR Gold- ------CADCVE,17
NP I PoOTredegar Corp17.1. 2:04:00--8,302,34343 483USDNYQ8,30
NP I PoOTroilus Mining Rg- ------CADTOR1,72
NP I PoOTubacex- ------EURMCE3,31
NP I PoOUmicore20.1. 9:39:3618,7618,8018,76-2,1916 906EURBRU19,18
NP I PoOUPM-Kymmene Oyj20.1. 8:44:2024,0224,0524,04-0,4199 705EURHEL24,14
NP I PoOUsiminas Depository Receipt16.1. 23:20:00--1,23-4,6538 946USDPNK1,23
NP I PoOVicat20.1. 9:35:1074,9075,2075,00-2,224 220EURPAR76,70
NP I PoOVictrex PLC20.1. 9:35:216,886,916,91-0,586 329GBPLSE6,95
NP I PoOVidrala SA- ------EURMCE89,70
NP I PoOvoestalpine20.1. 9:41:00937,40949,40936,00-0,9360CZKPSE-KOBOS944,80
NP I PoOVulcan Materials17.1. 2:04:00--305,971,41757 959USDNYQ305,97
NP I PoOWacker Chemie20.1. 9:40:0567,3567,4567,45-0,884 968EURGER68,05
NP I PoOWallbridge Mning- ------CADTOR,10
NP I PoOWest Fraser Timb- ------CADTOR97,50
NP I PoOWestlake Chem17.1. 2:04:00--87,87-0,49904 946USDNYQ87,87
NP I PoOWEYERHAEUSER17.1. 2:04:00--27,060,9710 374 334USDNYQ27,06
NP I PoOWheaton Precious Rg- ------CADTOR191,22
NP I PoOYara Intl ASA- ------NOKOSL412,50
NP I PoOYara Intl Depository Receipt16.1. 23:20:00--20,74-0,3421 085USDPNK20,74
NP I PoOZ A Pulawy20.1. 9:34:2048,8049,5048,900,2058PLNWSE48,80
NP I PoOZ Ch Police20.1. 9:08:337,807,907,80-0,2634PLNWSE7,82
NP I PoOZabkowice ERG15.1. 18:00:1642,0044,0044,004,76432PLNWSE42,00
NP I PoOZaklady Azotowe20.1. 9:41:0018,4218,4518,42-1,1859 528PLNWSE18,64
NP I PoOZREMB20.1. 9:33:428,668,818,81-0,453 230PLNWSE8,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP