Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,69
KB0,82
PKN145,36145,4-0,10
Msft395,05395,19-0,13
Nokia9,1889,196-6,09
IBM207,11207,23-1,92
Mercedes-Benz Group AG46,1646,175-0,27
PFE25,2625,271,79
16.07.2026 16:25:59
Indexy online
AD Index online
select
AD Index online
 

  • 16.07.2026 16:25:08
Mesabi Trust (MSB, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
24,98 1,83 0,46 88 707
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mesabi Trust - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbaxx Tech Rg- ------CADTOR25,92
NP I PoOAberdeen Intl- ------CADTOR,02
NP I PoOADF Group- ------CADTOR17,99
NP I PoOAgnico Eagle- ------CADTOR200,15
NP I PoOAH Conch Cement Depository Receipt16.7. 16:21:46--10,79-0,141 226USDPNK10,80
NP I PoOAir Liquide16.7. 16:25:30175,56175,58175,560,24156 224EURPAR175,14
NP I PoOAir Prods & Chem16.7. 16:25:53292,89293,39292,99-0,27126 482USDNYQ293,69
NP I PoOAkzo Nobel Br Rg16.7. 16:24:1457,0057,0457,040,04136 306EURAEX57,02
NP I PoOAlbemarle16.7. 16:25:42120,88121,13121,01-3,03233 497USDNYQ124,74
NP I PoOAllegheny Tech16.7. 16:25:54190,50190,98190,83-1,47168 702USDNYQ193,59
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,41
NP I PoOAltri SGPS SA16.7. 16:14:004,654,664,66-0,11117 356EURLIS4,66
NP I PoOAMAG16.7. 11:58:5427,0027,5027,00-1,10302EURVIE27,30
NP I PoOAmer Vanguard16.7. 16:23:122,712,742,741,8715 863USDNYQ2,68
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR5,64
NP I PoOAmerigo Rscs- ------CADTOR7,54
NP I PoOAMG16.7. 16:25:3630,7430,7630,70-4,60201 427EURAEX32,18
NP I PoOAnglesey Min Rg16.7. 16:22:550,040,050,04-9,4428 200GBPLSE,04
NP I PoOAnglo American Rg16.7. 16:25:0334,7134,7334,72-2,111 204 234GBPLSE35,47
NP I PoOAnglo Amr Sp ADR16.7. 16:16:52--11,00-0,8120 816USDPNK11,09
NP I PoOAnglo Asian Min16.7. 16:01:224,204,304,25-2,2977 023GBPLSE4,35
NP I PoOAntofagasta16.7. 16:25:0935,7735,7935,79-4,36297 065GBPLSE37,42
NP I PoOAPERAM16.7. 16:24:5347,1847,2447,220,5134 631EURAEX46,98
NP I PoOAPERAM Depository Receipt15.7. 15:51:23--53,386,101USDPNK50,31
NP I PoOAptarGroup Inc16.7. 16:25:39133,38133,67133,583,4630 808USDNYQ129,11
NP I PoOArafura Rsc- ------AUDASX,22
NP I PoOARCTIC PAPER16.7. 16:24:166,196,206,191,1430 478PLNWSE6,12
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,09
NP I PoOAriana Res16.7. 14:38:360,020,020,02-6,667 166 061GBPLSE,02
NP I PoOArkema16.7. 16:23:0756,5056,5556,600,6238 012EURPAR56,25
NP I PoOAURUBIS AG16.7. 16:25:38172,20172,50172,30-3,2070 229EURGER178,00
NP I PoOB2Gold- ------CADTOR5,34
NP I PoOBall Corp16.7. 16:25:4662,5362,5662,532,85219 792USDNYQ60,80
NP I PoOBASF16.7. 16:25:3048,2548,2648,260,67786 924EURGER47,94
NP I PoOBASF AG Depository Receipt16.7. 16:25:30--13,770,7325 418USDPNK13,67
NP I PoOBezant Resources16.7. 16:20:530,000,000,000,0024 679 542GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX60,56
NP I PoOBoryszew16.7. 16:25:144,995,004,99-0,89129 388PLNWSE5,03
NP I PoOBotswana Diamond16.7. 14:25:290,000,000,00-3,912 950 073GBPLSE,00
NP I PoOCabot Corp16.7. 16:25:3991,0691,4691,431,5820 716USDNYQ89,84
NP I PoOCarclo PLC16.7. 16:11:580,310,310,31-5,40172 545GBPLSE,33
NP I PoOCarpenter Tech16.7. 16:25:40573,20574,08573,59-0,6065 305USDNYQ577,10
NP I PoOCCL Inds -A-- ------CADTOR88,99
NP I PoOCCL Industries- ------CADTOR89,34
NP I PoOCenterra Gold- ------CADTOR22,11
NP I PoOCentral Asia16.7. 16:23:061,381,381,380,61358 587GBPLSE1,37
NP I PoOCentury Aluminum16.7. 16:25:5142,8343,0442,98-2,12188 003USDNSQ43,94
NP I PoOCF Industries16.7. 16:25:43121,10121,18121,152,77322 545USDNYQ117,82
NP I PoOClariant AG16.7. 16:23:197,777,787,78-0,64190 458CHFVTX7,83
NP I PoOClearwater16.7. 16:25:5716,1416,2516,204,6239 220USDNYQ15,48
NP I PoOCoeur d Alene16.7. 16:25:5715,1615,1715,17-4,682 571 184USDNYQ15,91
NP I PoOCOGNOR16.7. 16:24:375,755,785,800,00112 783PLNWSE5,80
NP I PoOCommercial Metal16.7. 16:25:0766,6766,9166,75-1,1089 745USDNYQ67,41
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,73
NP I PoOCompass Min Intl16.7. 16:25:5229,4729,6029,47-1,8316 665USDNYQ30,02
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,69
NP I PoOCristalerias- ------CLPSGO2 050,00
NP I PoOCroda Intl Rg16.7. 16:24:0029,2829,3029,301,0351 612GBPLSE29,00
NP I PoODelignit16.7. 14:50:462,382,502,504,1710 439EURGER2,40
NP I PoODPM Metals Rg- ------CADTOR47,32
NP I PoOEagle Matls16.7. 16:25:55211,28212,20212,132,7121 044USDNYQ206,53
NP I PoOEagle Plains- ------CADCVE,18
NP I PoOEastman Chem16.7. 16:25:5468,6168,7368,671,18113 130USDNYQ67,85
NP I PoOEcolab16.7. 16:25:49273,31273,83273,541,2377 965USDNYQ270,25
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg16.7. 16:24:52758,50759,50759,00-0,463 601CHFSWX762,50
NP I PoOEquatorial Resources- ------AUDASX,16
NP I PoOEramet16.7. 16:17:5643,8043,9643,840,5013 485EURPAR43,62
NP I PoOEurasia Mining16.7. 16:20:580,020,020,02-4,172 041 325GBPLSE,02
NP I PoOFMC16.7. 16:25:3911,1511,1711,163,05560 769USDNYQ10,83
NP I PoOFortescue Metals- ------AUDASX19,08
NP I PoOFortescue Sp ADR16.7. 16:25:30--26,15-1,7320 053USDPNK26,61
NP I PoOFPX Nickel Rg- ------CADCVE,34
NP I PoOFrancois Freres16.7. 14:43:2215,2415,3015,300,00343EURPAR15,30
NP I PoOFreeport-McMoRan16.7. 16:25:5459,2659,2859,27-2,761 731 824USDNYQ60,97
NP I PoOFresnillo16.7. 16:25:4324,3924,4124,40-2,98375 598GBPLSE25,15
NP I PoOFST Quantum Min- ------CADTOR38,43
NP I PoOFuchs Petr Pref Rg16.7. 16:25:1640,0040,0440,022,0912 976EURGER39,20
NP I PoOFuchs Petrolub Rg16.7. 16:10:1733,6533,7533,702,1211 386EURGER33,00
NP I PoOFuturefuel16.7. 16:24:224,654,684,670,5412 302USDNYQ4,64
NP I PoOGiga Metals Rg- ------CADCVE,08
NP I PoOGivaudan16.7. 16:25:233 399,003 401,003 400,000,292 967CHFVTX3 390,00
NP I PoOGlencore16.7. 16:25:025,185,185,180,107 163 413GBPLSE5,18
NP I PoOGrange Resources- ------AUDASX,15
NP I PoOGreif16.7. 16:25:2274,8975,3375,112,4018 477USDNYQ73,26
NP I PoOGriffin Mining16.7. 15:35:423,003,043,011,2016 029GBPLSE2,97
NP I PoOH&R Br16.7. 12:06:116,246,406,384,251 033EURGER6,12
NP I PoOHardex13.7. 18:00:210,190,210,2110,99100PLNWSE,19
NP I PoOHecla Mining16.7. 16:25:3714,8614,8714,87-3,851 937 061USDNYQ15,46
NP I PoOHeidelbgCement16.7. 16:24:44171,80171,90171,90-1,38112 637EURGER174,30
NP I PoOHochschild Minin16.7. 16:24:354,334,344,34-3,95543 119GBPLSE4,52
NP I PoOHolcim Ltd16.7. 16:25:1374,9074,9274,92-1,42219 705CHFVTX76,00
NP I PoOHolland Colours16.7. 15:37:2679,0081,5079,501,2764EURAEX78,50
NP I PoOHolmen-A Rg16.7. 16:04:47300,00302,00302,000,003 090SEKSTO302,00
NP I PoOHolmen-B Rg16.7. 16:21:27305,00305,40305,200,2645 835SEKSTO304,40
NP I PoOHome Sol Hth2.7. 23:20:00--0,000,00390 000USDPNK,00
NP I PoOHOTBLOK2.6. 18:01:012,402,482,400,009 196PLNWSE2,40
NP I PoOHudBay Minerals- ------CADTOR30,86
NP I PoOHuhtamaki Oyj16.7. 15:30:0126,3826,4226,400,4660 812EURHEL26,28
NP I PoOHuntsman Corp16.7. 16:25:3912,0212,0412,030,67347 316USDNYQ11,95
NP I PoOChesapeake Gold- ------CADCVE3,25
NP I PoOChina Molybdenum- ------HKDHKG15,83
NP I PoOChina Steel Depository Receipt22.6. 9:05:32-11,5011,500,00698USDLIB11,50
NP I PoOIAMGOLD- ------CADTOR21,08
NP I PoOIberpapel- ------EURMCE18,80
NP I PoOIluka Res Unsp ADR16.7. 16:21:15--22,420,5312USDPNK20,83
NP I PoOImerys16.7. 16:14:2622,0022,0622,02-0,0911 428EURPAR22,04
NP I PoOImpact Silver- ------CADCVE,28
NP I PoOImpala Platinum Depository Receipt16.7. 16:24:39--10,90-2,8123 485USDPNK11,21
NP I PoOIndust Klabin Depository Receipt16.7. 15:30:00--6,910,144USDPNK6,90
NP I PoOIndustrial Nanot15.7. 23:20:00--0,000,005 700USDPNK,00
NP I PoOIntl Flav & Frag16.7. 16:25:5376,6476,8076,801,98159 712USDNYQ75,31
NP I PoOIntl Paper16.7. 16:25:5237,4637,4737,481,99529 350USDNYQ36,74
NP I PoOIntl Tower Hill- ------CADTOR3,03
NP I PoOIzolacja Jarocin16.7. 15:55:523,613,653,61-2,705 143PLNWSE3,71
NP I PoOIZOSTAL16.7. 16:16:582,983,003,000,333 344PLNWSE2,99
NP I PoOJohnson Matthey16.7. 16:21:5719,0219,0419,05-0,73130 394GBPLSE19,19
NP I PoOJSW S.A.16.7. 16:25:0826,1626,2526,18-2,17177 533PLNWSE26,76
NP I PoOJubilee Platinum16.7. 16:17:370,030,030,031,622 541 306GBPLSE,03
NP I PoOK S16.7. 16:24:1513,8313,8513,84-0,57194 182EURGER13,92
NP I PoOK+S AG, Depository Receipt, Xetra15.7. 23:20:00--8,131,251 100USDPNK8,13
NP I PoOKaiser Aluminum16.7. 16:25:26160,88161,89161,66-0,6115 913USDNSQ162,75
NP I PoOKenmare Res16.7. 16:24:131,891,931,931,4770 280GBPLSE1,90
NP I PoOKety16.7. 16:25:141 280,001 282,001 282,001,2615 239PLNWSE1 266,00
NP I PoOKGHM14.7. 9:29:21--1 743,400,000CZKPSE-KOBOS1 743,40
NP I PoOKoppers Hldgs16.7. 16:24:4848,9149,4849,201,5144 426USDNYQ48,47
NP I PoOKPPD14.7. 18:01:0919,6020,0019,500,0010PLNWSE19,50
NP I PoOKronos Worldwide16.7. 16:25:206,656,676,66-0,7585 065USDNYQ6,71
NP I PoOLandec Corp16.7. 16:25:414,995,034,993,3628 719USDNSQ4,86
NP I PoOLANXESS16.7. 16:25:5015,3415,3715,36-0,52133 570EURGER15,44
NP I PoOLara Explor- ------CADCVE4,12
NP I PoOLenzing16.7. 16:17:0724,8024,9024,851,2227 017EURVIE24,55
NP I PoOLIBET16.7. 11:24:001,361,391,36-4,2311 129PLNWSE1,42
NP I PoOLonza Group16.7. 16:25:15573,60573,80573,60-1,3464 005CHFVTX581,40
NP I PoOLonza Grp Unsp ADR16.7. 16:23:50--71,01-1,445 257USDPNK72,07
NP I PoOLouisiana-Pacifc16.7. 16:25:5475,9476,2376,123,7379 850USDNYQ73,44
NP I PoOLundin Gold- ------CADTOR76,02
NP I PoOLundin Min- ------CADTOR34,47
NP I PoOLynas Corp- ------AUDASX16,48
NP I PoOM Marietta Matrl16.7. 16:25:28576,81577,66577,161,3838 112USDNYQ569,32
NP I PoOMATIV HOLDINGS INC16.7. 16:25:467,917,957,952,3254 417USDNYQ7,76
NP I PoOMayr-Melnhof16.7. 16:17:0980,0080,3080,101,146 976EURVIE79,20
NP I PoOMEGARON13.7. 18:00:226,007,007,0016,67516PLNWSE6,00
NP I PoOMennica16.7. 16:01:2637,6038,0038,00-1,041 626PLNWSE38,40
NP I PoOMesabi Trust16.7. 16:25:0824,3925,5624,981,834 166USDNYQ25,07
NP I PoOMetsa Board -A-16.7. 13:14:544,124,154,151,47370EURHEL4,09
NP I PoOMinerals16.7. 16:25:4674,6875,2575,071,688 996USDNYQ73,85
NP I PoOMiquel y Costas- ------EURMCE13,95
NP I PoOMonument Mining- ------CADCVE,75
NP I PoOMosaic16.7. 16:25:5923,1223,1323,110,37807 008USDNYQ23,04
NP I PoOM-Real16.7. 15:27:402,692,712,700,52173 562EURHEL2,69
NP I PoOMyers Industries16.7. 16:25:5130,9831,1731,021,2289 217USDNYQ30,66
NP I PoONavigator Company16.7. 16:20:093,143,143,140,77317 218EURLIS3,12
NP I PoONewMarket16.7. 16:25:37760,80766,09763,271,0417 133USDNYQ753,80
NP I PoONewmont Mining16.7. 16:25:5292,9092,9692,91-2,381 282 396USDNYQ95,21
NP I PoONewport Explorat Rg- ------CADCVE,13
NP I PoONine Dragons- ------HKDHKG7,32
NP I PoONorthern Dynasty- ------CADTOR2,38
NP I PoONovaGold Resourc- ------CADTOR8,07
NP I PoONovozymes16.7. 16:24:05429,00429,30429,100,92141 218DKKCPH425,20
NP I PoONucor16.7. 16:25:51236,35236,77236,77-0,0771 491USDNYQ236,87
NP I PoOOdlewnie16.7. 16:15:1520,0020,3020,20-3,8138 771PLNWSE21,00
NP I PoOOlin Corp16.7. 16:25:3822,1122,1622,161,14256 955USDNYQ21,86
NP I PoOOrezone Gold- ------CADTOR2,23
NP I PoOOrica- ------AUDASX23,51
NP I PoOOrvana Minerals- ------CADTOR1,90
NP I PoOOT Mining Corp15.7. 23:20:00--0,000,001 000USDPNK,00
NP I PoOOutokumpu16.7. 15:30:005,545,565,550,45206 706EURHEL5,53
NP I PoOPackaging Corp16.7. 16:25:32231,60231,99231,611,7247 647USDNYQ227,86
NP I PoOPan African Res16.7. 16:24:130,890,890,89-1,931 233 291GBPLSE,91
NP I PoOPannErgy16.7. 15:00:032 400,002 410,002 380,00-0,424 641HUFBUD2 390,00
NP I PoOPearl Gold16.7. 15:20:060,450,580,500,0062EURFRA,50
NP I PoOPlatinum Group Rg- ------CADTOR1,83
NP I PoOPPG Industries16.7. 16:25:52117,55117,69117,622,0680 208USDNYQ115,31
NP I PoOQuaker Chemical16.7. 16:25:00154,45155,39155,331,8920 566USDNYQ151,99
NP I PoORath8.7. 17:50:0619,5026,8026,8037,4419EURVIE19,50
NP I PoORecticel SA16.7. 16:24:4911,6411,6811,64-0,8520 853EURBRU11,74
NP I PoORio Tinto Ltd- ------AUDASX165,47
NP I PoORio Tinto PLC16.7. 16:25:0667,3967,4067,39-1,86650 531GBPLSE68,67
NP I PoORobinson15.7. 12:18:391,251,351,26-2,92600GBPLSE1,30
NP I PoORocca16.7. 9:00:013,083,203,200,005PLNWSE3,20
NP I PoORopczyce16.7. 16:09:1824,6024,8024,600,41122PLNWSE24,50
NP I PoORoyal Gold Inc16.7. 16:25:53189,65190,12190,05-1,50102 328USDNSQ193,02
NP I PoORPM Intl16.7. 16:25:40105,41105,87105,642,53120 735USDNYQ103,04
NP I PoORuukki Group Oyj16.7. 13:30:050,250,250,250,00671EURHEL,25
NP I PoOS Sh Pechem- ------HKDHKG1,09
NP I PoOSalzgitter16.7. 16:25:5554,1554,3054,30-0,5539 764EURGER54,60
NP I PoOSanwil16.7. 15:03:191,531,591,590,005 772PLNWSE1,59
NP I PoOSCA16.7. 16:25:33101,20101,30101,251,31607 266SEKSTO99,94
NP I PoOSctts Miracle Gr16.7. 16:25:4274,3274,5674,449,48271 133USDNYQ67,99
NP I PoOSemapa Sociedade16.7. 16:20:0020,0520,2020,150,5025 303EURLIS20,05
NP I PoOSensient Tech16.7. 16:24:42112,98114,21113,600,0547 377USDNYQ113,53
NP I PoOShearwater Grp Rg16.7. 14:30:440,440,460,44-3,7241 355GBPLSE,45
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSika Rg16.7. 16:25:10160,00160,10160,05-1,1199 606CHFVTX161,85
NP I PoOSilver Bull Res Rg15.7. 23:20:00--0,104,7166 790USDPNK,10
NP I PoOSniezka16.7. 15:45:3982,6084,4084,402,43252PLNWSE82,40
NP I PoOSolvay SA16.7. 16:25:1626,2026,2426,22-1,0650 643EURBRU26,50
NP I PoOSonoco Products16.7. 16:25:4255,5855,7255,673,61131 862USDNYQ53,73
NP I PoOSouthern Copper16.7. 16:25:51178,01178,45178,23-1,85123 967USDNYQ181,54
NP I PoOSSAB16.7. 16:23:50100,15100,35100,20-0,15207 689SEKSTO100,35
NP I PoOSSAB -B-16.7. 16:25:4399,6499,7099,68-0,12807 670SEKSTO99,80
NP I PoOStalprodukt16.7. 16:18:21209,00211,00210,000,48213PLNWSE209,00
NP I PoOSteel Dynamics16.7. 16:25:38235,04235,39235,30-0,0877 708USDNSQ235,56
NP I PoOStepan16.7. 16:25:1358,9260,0459,732,378 687USDNYQ58,64
NP I PoOSteppe Cement16.7. 16:04:170,210,230,21-2,4144 529GBPLSE,22
NP I PoOStora Enso16.7. 15:30:019,459,469,450,23408 051EURHEL9,43
NP I PoOStora Enso16.7. 15:21:119,489,549,48-0,63991EURHEL9,54
NP I PoOStora Enso -A-16.7. 15:00:01--104,500,482 722SEKSTO104,00
NP I PoOStora Enso Depository Receipt16.7. 16:16:10--10,780,1410 949USDPNK10,76
NP I PoOStora Enso -R-16.7. 16:25:57104,40104,50104,400,38100 235SEKSTO104,00
NP I PoOStratex Intl16.7. 15:35:430,000,000,00-2,7812 505 142GBPLSE,00
NP I PoOSunCoke Energy16.7. 16:25:468,578,588,580,2978 882USDNYQ8,55
NP I PoOSunrise Diamonds16.7. 15:32:230,000,000,000,0020 965 497GBPLSE,00
NP I PoOSvenska Cellulosa A16.7. 16:25:44101,00101,50101,501,503 937SEKSTO100,00
NP I PoOSymrise AG16.7. 16:25:0889,2289,2689,221,6679 346EURGER87,76
NP I PoOSynthomer Rg16.7. 15:51:530,840,850,85-0,59177 470GBPLSE,85
NP I PoOSZAR16.7. 15:41:300,060,060,06-1,6054 263PLNWSE,06
NP I PoOTata Steel Depository Receipt16.7. 15:43:3418,7019,5519,50-2,992 208USDLIB20,10
NP I PoOTeck Cominco- ------CADTOR81,37
NP I PoOTeck Cominco- ------CADTOR81,89
NP I PoOTernium Depository Receipt16.7. 16:25:3744,6744,8544,68-0,4016 543USDNYQ44,94
NP I PoOTessenderlo16.7. 16:22:1821,0521,2021,153,4213 165EURBRU20,45
NP I PoOThyssenKrupp16.7. 16:25:3211,8211,8311,82-1,17792 477EURGER11,96
NP I PoOTredegar Corp16.7. 16:25:447,497,547,530,673 759USDNYQ7,49
NP I PoOTrekor Metals Rg- ------CADTOR10,46
NP I PoOTroilus Mining Rg- ------CADTOR1,66
NP I PoOTubacex- ------EURMCE3,08
NP I PoOUmicore16.7. 16:23:1119,4019,4419,41-3,62119 400EURBRU20,14
NP I PoOUPM-Kymmene Oyj16.7. 15:30:3923,3123,3323,320,00281 978EURHEL23,32
NP I PoOUsiminas Depository Receipt15.7. 23:20:00--1,590,0072 388USDPNK1,59
NP I PoOVicat16.7. 16:13:0761,2061,4061,30-2,088 792EURPAR62,60
NP I PoOVictrex PLC16.7. 16:25:447,107,137,121,4076 095GBPLSE7,02
NP I PoOVidrala SA- ------EURMCE89,80
NP I PoOvoestalpine22.6. 9:02:35--1 063,500,000CZKPSE-KOBOS1 063,50
NP I PoOVulcan Materials16.7. 16:25:52292,71293,12292,881,3254 947USDNYQ289,11
NP I PoOWacker Chemie16.7. 16:24:0891,3591,5091,50-1,0311 866EURGER92,45
NP I PoOWallbridge Mning- ------CADTOR,09
NP I PoOWest Fraser Timb- ------CADTOR100,39
NP I PoOWestlake Chem16.7. 16:25:5076,7276,8476,80-0,3343 221USDNYQ77,05
NP I PoOWEYERHAEUSER16.7. 16:25:5324,4824,4924,482,36444 867USDNYQ23,91
NP I PoOWheaton Precious Rg- ------CADTOR152,57
NP I PoOYara Intl ASA- ------NOKOSL459,00
NP I PoOYara Intl Depository Receipt16.7. 16:21:41--23,67-2,319 028USDPNK23,80
NP I PoOZ A Pulawy16.7. 15:14:1747,1047,8047,00-1,67370PLNWSE47,80
NP I PoOZ Ch Police16.7. 16:24:217,247,287,28-0,821 926PLNWSE7,34
NP I PoOZabkowice ERG13.7. 18:00:2140,0042,0042,005,0059PLNWSE40,00
NP I PoOZaklady Azotowe16.7. 16:23:3419,4819,5119,49-0,4195 414PLNWSE19,57
NP I PoOZREMB16.7. 15:50:449,389,499,49-1,8618 703PLNWSE9,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP