Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,32
KB0,10
PKN82,1182,18-0,11
Msft508,96509,02-0,20
Nokia3,9864,0321,36
IBM263,08263,171,56
Mercedes-Benz Group AG51,5651,581,08
PFE24,1324,140,35
18.09.2025 18:36:51
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2025 18:36:56
Mesabi Trust (MSB, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
31,00 0,42 0,13 9 739
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mesabi Trust - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR8,21
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR211,18
NP I PoOAH Conch Cement Depository Receipt18.9. 18:15:13--14,41-1,604 601USDPNK14,64
NP I PoOAir Liquide18.9. 17:37:14174,40175,36174,620,26532 586EURPAR174,16
NP I PoOAir Prods & Chem18.9. 18:36:37291,33291,84291,970,46171 310USDNYQ290,63
NP I PoOAkzo Nobel Br Rg18.9. 17:35:0060,6261,7061,180,03344 762EURAEX61,16
NP I PoOAlbemarle18.9. 18:36:5380,7980,8580,830,83944 865USDNYQ80,16
NP I PoOAllegheny Tech18.9. 18:36:1080,0180,1280,032,03424 004USDNYQ78,44
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,58
NP I PoOAltri SGPS SA18.9. 17:35:074,954,994,97-0,30228 585EURLIS4,99
NP I PoOAMAG18.9. 17:50:0024,0024,3024,301,251 804EURVIE24,00
NP I PoOAmer Vanguard18.9. 18:35:555,695,725,711,6951 812USDNYQ5,61
NP I PoOAmerigo Rscs- ------CADTOR2,35
NP I PoOAMG18.9. 17:36:4426,4626,6426,48-3,29311 794EURAEX27,38
NP I PoOAnglesey Mining18.9. 15:47:260,000,010,00-4,76415 624GBPLSE,00
NP I PoOAnglo American Rg18.9. 17:35:1823,0026,1025,260,322 516 138GBPLSE25,18
NP I PoOAnglo Amr Sp ADR18.9. 18:36:55--9,736,25208 089USDPNK9,16
NP I PoOAnglo Asian Min18.9. 16:55:221,802,001,83-6,4137 907GBPLSE1,95
NP I PoOAntofagasta18.9. 17:35:2121,8025,0022,840,57768 792GBPLSE22,71
NP I PoOAPERAM18.9. 17:35:2426,9427,3027,060,74291 023EURAEX26,86
NP I PoOAPERAM Depository Receipt18.9. 18:02:57--32,026,72100USDPNK30,00
NP I PoOAptarGroup Inc18.9. 18:34:54134,57134,81134,670,0165 893USDNYQ134,65
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER18.9. 17:00:018,668,748,730,1113 028PLNWSE8,72
NP I PoOAriana Res18.9. 17:27:590,020,020,028,574 443 198GBPLSE,02
NP I PoOArkema18.9. 17:35:2757,8558,0557,90-0,60166 313EURPAR58,25
NP I PoOAURUBIS AG18.9. 17:35:1794,8594,9595,00-0,6381 918EURGER95,60
NP I PoOB2Gold- ------CADTOR5,98
NP I PoOBall Corp18.9. 18:36:3349,2349,2549,240,41500 843USDNYQ49,04
NP I PoOBASF18.9. 17:44:5642,8342,8542,96-1,222 317 065EURGER43,49
NP I PoOBASF AG Depository Receipt18.9. 18:35:38--12,66-1,6339 707USDPNK12,87
NP I PoOBatero Gold- ------CADCVE,05
NP I PoOBezant Resources18.9. 17:28:590,000,000,009,6283 018 649GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX40,31
NP I PoOBoryszew18.9. 17:03:505,645,725,760,0032 125PLNWSE5,76
NP I PoOBotswana Diamond18.9. 9:02:070,000,000,005,996 551GBPLSE,00
NP I PoOCabot Corp18.9. 18:35:3677,9878,1178,041,3949 037USDNYQ76,97
NP I PoOCanfor- ------CADTOR13,11
NP I PoOCanfor Pulp- ------CADTOR,44
NP I PoOCarclo PLC18.9. 16:23:510,650,730,660,15231 674GBPLSE,65
NP I PoOCarpenter Tech18.9. 18:36:00245,70245,93245,740,78186 118USDNYQ243,84
NP I PoOCCL Inds -A-- ------CADTOR64,68
NP I PoOCCL Industries- ------CADTOR79,85
NP I PoOCenterra Gold- ------CADTOR12,64
NP I PoOCentral Asia18.9. 17:35:031,401,811,440,56605 128GBPLSE1,43
NP I PoOCentury Aluminum18.9. 18:35:5926,5826,6026,590,72351 865USDNSQ26,40
NP I PoOCF Industries18.9. 18:36:5384,3784,4084,390,23675 016USDNYQ84,19
NP I PoOClariant AG18.9. 17:32:087,607,567,55-4,792 232 458CHFVTX7,93
NP I PoOClearwater18.9. 18:35:0821,9622,0922,062,4166 802USDNYQ21,54
NP I PoOCoeur d Alene18.9. 18:36:4916,0416,0516,050,285 270 840USDNYQ16,00
NP I PoOCOGNOR18.9. 17:00:016,686,726,73-0,4423 433PLNWSE6,76
NP I PoOCommercial Metal18.9. 18:35:1159,1159,1659,161,16578 319USDNYQ58,48
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,55
NP I PoOCompass Min Intl18.9. 18:36:1118,0118,0318,020,5094 125USDNYQ17,93
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,37
NP I PoOCristalerias- ------CLPSGO2 600,00
NP I PoOCritical Element- ------CADCVE,41
NP I PoOCroda Intl Rg18.9. 17:35:1124,0040,0027,014,691 427 321GBPLSE25,80
NP I PoOCVW Sustainable Rg- ------CADCVE1,04
NP I PoODelignit18.9. 9:30:512,182,302,243,70900EURGER2,18
NP I PoODPM Metals Rg- ------CADTOR29,34
NP I PoOEagle Matls18.9. 18:36:13237,71238,05238,053,49122 186USDNYQ230,02
NP I PoOEastman Chem18.9. 18:36:4866,2966,4366,370,58608 762USDNYQ65,99
NP I PoOEcolab18.9. 18:36:49265,64265,81265,730,14494 524USDNYQ265,36
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE,19
NP I PoOEldorado Gold Rg- ------CADTOR37,20
NP I PoOEms-Chemie Hldg18.9. 17:34:25586,50575,50575,50-0,098 364CHFSWX576,00
NP I PoOEndeavour- ------CADTOR8,98
NP I PoOEramet18.9. 17:35:1251,1053,0051,600,3957 152EURPAR51,40
NP I PoOEurasia Mining18.9. 17:23:230,040,040,046,194 190 296GBPLSE,03
NP I PoOFerrexpo18.9. 17:35:290,520,650,553,59904 628GBPLSE,53
NP I PoOFirst Majestic- ------CADTOR13,84
NP I PoOFMC18.9. 18:36:2137,2937,3137,300,08467 602USDNYQ37,27
NP I PoOFortescue Metals- ------AUDASX18,88
NP I PoOFortescue Sp ADR18.9. 18:32:08--24,94-0,6024 510USDPNK25,09
NP I PoOFPX Nickel Rg- ------CADCVE,32
NP I PoOFrancois Freres18.9. 17:35:2516,6016,9016,852,124 030EURPAR16,50
NP I PoOFreeport-McMoRan18.9. 18:36:4945,3245,3345,320,514 156 748USDNYQ45,09
NP I PoOFresnillo18.9. 17:35:1517,7524,9021,64-1,011 029 772GBPLSE21,86
NP I PoOFST Quantum Min- ------CADTOR26,44
NP I PoOFuturefuel18.9. 18:33:474,054,064,063,97119 489USDNYQ3,90
NP I PoOGiga Metals Rg- ------CADCVE,10
NP I PoOGivaudan18.9. 17:34:033 319,003 320,003 320,000,5113 372CHFVTX3 303,00
NP I PoOGlencore18.9. 17:35:293,013,153,070,3818 320 812GBPLSE3,06
NP I PoOGrange Resources- ------AUDASX,20
NP I PoOGreif18.9. 18:36:4360,4260,5560,490,7832 532USDNYQ60,02
NP I PoOGriffin Mining18.9. 17:35:001,751,911,85-1,0784 741GBPLSE1,87
NP I PoOH&R Br18.9. 12:43:274,934,965,001,631 000EURGER4,95
NP I PoOHardex15.9. 18:01:150,270,340,340,0063PLNWSE,34
NP I PoOHecla Mining18.9. 18:36:5410,5310,5410,54-4,4913 158 398USDNYQ11,03
NP I PoOHeidelbgCement18.9. 17:35:22202,50202,70202,401,84319 753EURGER198,75
NP I PoOHochschild Minin18.9. 17:35:162,883,493,01-3,771 978 809GBPLSE3,13
NP I PoOHolcim Ltd18.9. 17:31:5368,5668,6268,580,65723 779CHFVTX68,14
NP I PoOHolland Colours18.9. 15:20:55103,00105,00103,00-0,9650EURAEX103,00
NP I PoOHolmen-A Rg18.9. 18:00:00354,00356,00356,00-0,84929SEKSTO359,00
NP I PoOHolmen-B Rg18.9. 18:00:00358,80359,20358,00-2,19161 172SEKSTO366,00
NP I PoOHOTBLOK18.9. 17:00:013,713,833,840,0012PLNWSE3,84
NP I PoOHudBay Minerals- ------CADTOR18,59
NP I PoOHuhtamaki Oyj18.9. 17:00:0029,6429,6629,58-0,60293 382EURHEL29,76
NP I PoOHuntsman Corp18.9. 18:36:3810,4310,4410,441,251 412 598USDNYQ10,31
NP I PoOChesapeake Gold- ------CADCVE1,75
NP I PoOChina Molybdenum- ------HKDHKG12,64
NP I PoOChina Steel Depository Receipt9.9. 9:37:0211,0016,0012,000,005 522USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR15,22
NP I PoOIberpapel- ------EURMCE19,50
NP I PoOImerys18.9. 17:35:0522,2022,6022,320,1847 775EURPAR22,28
NP I PoOImpact Silver- ------CADCVE,28
NP I PoOImpala Platinum Depository Receipt18.9. 18:36:53--11,053,4680 959USDPNK10,68
NP I PoOIndust Klabin Depository Receipt17.9. 23:20:00--7,042,031 941USDPNK7,04
NP I PoOIndustrial Nanot15.9. 23:20:00--0,000,001 100 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD15.8. 23:20:00--80,003,90136USDPNK80,00
NP I PoOIntl Flav & Frag18.9. 18:36:5163,8663,8963,880,841 370 048USDNYQ63,34
NP I PoOIntl Paper18.9. 18:36:2647,3147,3447,320,811 371 544USDNYQ46,94
NP I PoOIntl Tower Hill- ------CADTOR2,05
NP I PoOIzolacja Jarocin18.9. 17:00:013,603,703,700,00612PLNWSE3,70
NP I PoOIZOSTAL18.9. 16:40:173,113,143,144,67526 308PLNWSE3,00
NP I PoOJinshan Gold- ------CADTOR23,05
NP I PoOJohnson Matthey18.9. 17:35:2718,0019,9019,10-0,37236 860GBPLSE19,17
NP I PoOJSW S.A.18.9. 17:04:5724,1024,1624,150,71617 110PLNWSE23,98
NP I PoOJubilee Platinum18.9. 17:35:290,030,030,033,672 758 449GBPLSE,03
NP I PoOK S18.9. 17:42:3311,2511,2911,260,18481 276EURGER11,24
NP I PoOK+S AG, Depository Receipt, Xetra18.9. 18:06:55--6,74-0,303 430USDPNK6,76
NP I PoOKaiser Aluminum18.9. 18:35:0878,4678,8278,522,1328 926USDNSQ76,88
NP I PoOKarnalyte- ------CADTOR,10
NP I PoOKenmare Res18.9. 17:35:203,003,303,05-4,0947 770GBPLSE3,18
NP I PoOKety18.9. 17:00:00911,00913,50910,50-0,494 372PLNWSE915,00
NP I PoOKGHM5.9. 9:00:06--770,000,000CZKPSE-KOBOS770,00
NP I PoOKinross Gold- ------CADTOR30,94
NP I PoOKoppers Hldgs18.9. 18:32:1529,2929,3629,361,3126 715USDNYQ28,98
NP I PoOKPPD17.9. 18:02:0428,2029,6030,000,00290PLNWSE30,00
NP I PoOKronos Worldwide18.9. 18:36:266,146,176,152,04134 930USDNYQ6,03
NP I PoOLandec Corp18.9. 18:34:357,787,827,831,6931 651USDNSQ7,70
NP I PoOLANXESS18.9. 17:35:1122,7022,7422,72-0,79240 623EURGER22,90
NP I PoOLara Explor- ------CADCVE2,24
NP I PoOLenzing18.9. 17:50:0026,2026,2526,35-0,7525 638EURVIE26,55
NP I PoOLIBET18.9. 16:36:511,481,541,544,054 108PLNWSE1,48
NP I PoOLonza Group18.9. 17:31:53545,80544,00543,80-0,37130 110CHFVTX545,80
NP I PoOLonza Grp Unsp ADR18.9. 18:18:07--68,69-0,6115 761USDPNK69,11
NP I PoOLouisiana-Pacifc18.9. 18:37:0090,0890,2090,08-0,29280 454USDNYQ90,34
NP I PoOLundin Gold- ------CADTOR83,86
NP I PoOLundin Min- ------CADTOR16,34
NP I PoOLynas Corp- ------AUDASX14,39
NP I PoOM Marietta Matrl18.9. 18:35:13622,17624,32623,362,2493 601USDNYQ609,69
NP I PoOMATIV HOLDINGS INC18.9. 18:36:4112,5912,6112,612,19112 558USDNYQ12,34
NP I PoOMayr-Melnhof18.9. 17:50:0079,2079,6079,30-1,2510 322EURVIE80,30
NP I PoOMEGARON5.8. 18:00:355,505,806,3014,5557PLNWSE5,50
NP I PoOMennica18.9. 16:48:2731,3031,7031,701,2839PLNWSE31,30
NP I PoOMesabi Trust18.9. 18:36:5631,0031,0731,000,429 739USDNYQ30,87
NP I PoOMetsa Board -A-18.9. 17:00:005,405,485,40-4,261 580EURHEL5,64
NP I PoOMinaurum Gold- ------CADCVE,38
NP I PoOMinco Capital Rg- ------CADCVE,07
NP I PoOMinerals18.9. 18:33:3764,8465,0664,922,2234 543USDNYQ63,51
NP I PoOMiquel y Costas- ------EURMCE14,05
NP I PoOMonument Mining- ------CADCVE,64
NP I PoOMosaic18.9. 18:36:3434,2334,2434,240,221 307 920USDNYQ34,16
NP I PoOM-Real18.9. 17:00:003,013,023,01-3,151 077 598EURHEL3,11
NP I PoOMyers Industries18.9. 18:36:4916,3216,3516,341,7853 744USDNYQ16,05
NP I PoONavigator Company18.9. 17:35:193,233,243,23-1,461 088 743EURLIS3,28
NP I PoONew Gold- ------CADTOR8,90
NP I PoONewMarket18.9. 18:35:10827,75829,90828,52-0,3329 088USDNYQ831,29
NP I PoONewmont Mining18.9. 18:36:4877,8177,8277,81-1,124 676 454USDNYQ78,69
NP I PoONine Dragons- ------HKDHKG5,86
NP I PoONorthern Dynasty- ------CADTOR1,14
NP I PoONovaGold Resourc- ------CADTOR9,71
NP I PoONovozymes18.9. 16:59:46395,70396,00395,10-0,40285 367DKKCPH396,70
NP I PoONucor18.9. 18:36:49135,87136,01135,87-4,851 630 239USDNYQ142,80
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie18.9. 16:13:059,109,289,10-0,44313PLNWSE9,14
NP I PoOOlin Corp18.9. 18:36:2125,2425,2625,250,44599 842USDNYQ25,14
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOrezone Gold- ------CADTOR1,25
NP I PoOOrica- ------AUDASX21,25
NP I PoOOrvana Minerals- ------CADTOR,55
NP I PoOOT Mining Corp18.9. 16:32:21--0,000,005 000USDPNK,00
NP I PoOOutokumpu18.9. 17:00:003,703,703,681,321 568 338EURHEL3,63
NP I PoOPackaging Corp18.9. 18:36:21213,22213,39213,400,62170 027USDNYQ212,08
NP I PoOPan African Res18.9. 17:35:250,800,860,81-3,106 122 612GBPLSE,84
NP I PoOPannErgy18.9. 11:14:18--1 660,000,0050HUFBUD1 660,00
NP I PoOPearl Gold16.9. 21:54:040,550,700,630,00600EURFRA,60
NP I PoOPlatinum Group Rg- ------CADTOR2,41
NP I PoOPPG Industries18.9. 18:36:47108,90109,02108,970,80378 458USDNYQ108,10
NP I PoOQuaker Chemical18.9. 18:30:45143,42143,79143,632,6419 582USDNYQ139,93
NP I PoORath8.9. 17:50:0624,0028,2024,200,8363EURVIE24,00
NP I PoORecticel SA18.9. 17:35:038,999,109,021,4656 639EURBRU8,89
NP I PoORio Tinto Ltd- ------AUDASX116,33
NP I PoORio Tinto PLC18.9. 17:35:1345,4846,5045,72-0,823 080 009GBPLSE46,10
NP I PoORobinson18.9. 13:40:041,301,501,44-2,444 000GBPLSE1,45
NP I PoORocca12.9. 17:59:173,643,823,820,003PLNWSE3,82
NP I PoORopczyce18.9. 17:00:0123,0023,3023,001,771 756PLNWSE22,60
NP I PoORoyal Gold Inc18.9. 18:33:59185,87186,24185,97-1,14276 355USDNSQ188,10
NP I PoORPM Intl18.9. 18:35:22124,32124,44124,331,10171 578USDNYQ122,98
NP I PoORuukki Group Oyj18.9. 17:00:000,290,290,290,0037 692EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,36
NP I PoOSalzgitter18.9. 17:35:0923,3023,3423,300,87157 613EURGER23,10
NP I PoOSanwil18.9. 16:45:571,501,531,53-0,337 102PLNWSE1,54
NP I PoOSCA18.9. 18:00:00122,20122,25122,00-1,851 106 857SEKSTO124,30
NP I PoOSctts Miracle Gr18.9. 18:36:0260,1760,2360,200,55175 736USDNYQ59,87
NP I PoOSeabridge Gold- ------CADTOR26,50
NP I PoOSealed Air18.9. 18:36:1034,1534,1834,171,17646 116USDNYQ33,77
NP I PoOSemapa Sociedade18.9. 17:35:2517,9018,2617,98-1,3229 696EURLIS18,22
NP I PoOSensient Tech18.9. 18:35:52103,50103,62103,572,71100 406USDNYQ100,83
NP I PoOSherritt Intnl- ------CADTOR,13
NP I PoOSika Rg18.9. 17:31:53182,55182,65182,600,61220 146CHFVTX181,50
NP I PoOSilver Bull Res Rg18.9. 18:35:19--0,25-3,4514 250USDPNK,26
NP I PoOSilvercorp Metal- ------CADTOR7,10
NP I PoOSniezka18.9. 16:14:3979,4081,0079,60-1,97327PLNWSE81,20
NP I PoOSolomon Gold18.9. 17:35:060,150,180,16-3,145 114 068GBPLSE,17
NP I PoOSolvay SA18.9. 17:35:1426,6627,0026,86-0,44284 703EURBRU26,98
NP I PoOSonoco Products18.9. 18:36:2247,1347,1747,15-0,51184 495USDNYQ47,39
NP I PoOSouthern Copper18.9. 18:36:45107,14107,21107,180,28495 908USDNYQ106,88
NP I PoOSSAB18.9. 18:00:0054,8854,9654,84-0,651 019 199SEKSTO55,20
NP I PoOSSAB -B-18.9. 18:00:0053,1253,1653,14-0,452 822 713SEKSTO53,38
NP I PoOStalprodukt18.9. 17:00:01236,00237,00238,000,42331PLNWSE237,00
NP I PoOSteel Dynamics18.9. 18:36:41140,67140,80140,742,84598 453USDNSQ136,85
NP I PoOStepan18.9. 18:31:2549,5649,7649,631,5628 357USDNYQ48,87
NP I PoOSteppe Cement18.9. 15:06:030,150,200,16-0,8612 441GBPLSE,18
NP I PoOStora Enso18.9. 17:00:009,669,729,66-2,826 032EURHEL9,94
NP I PoOStora Enso18.9. 17:00:009,429,449,43-2,962 257 165EURHEL9,72
NP I PoOStora Enso -A-18.9. 18:00:00--105,50-3,217 119SEKSTO109,00
NP I PoOStora Enso Depository Receipt18.9. 18:10:09--11,19-3,456 766USDPNK11,59
NP I PoOStora Enso -R-18.9. 18:00:00103,90104,10104,20-2,34863 086SEKSTO106,70
NP I PoOStratex Intl18.9. 17:35:240,000,000,00-5,2329 817 228GBPLSE,00
NP I PoOSunCoke Energy18.9. 18:36:537,977,987,981,85192 493USDNYQ7,83
NP I PoOSunrise Diamonds18.9. 16:13:170,000,000,00-7,066 584 240GBPLSE,00
NP I PoOSvenska Cellulosa A18.9. 18:00:00122,00122,40122,40-1,9210 985SEKSTO124,80
NP I PoOSymrise AG18.9. 17:35:1678,0278,0678,181,16260 269EURGER77,28
NP I PoOSynthomer Rg18.9. 17:35:010,640,950,660,76514 060GBPLSE,65
NP I PoOSZAR18.9. 15:55:390,080,090,09-1,7359 845PLNWSE,09
NP I PoOTaseko Mines- ------CADTOR5,05
NP I PoOTata Steel Depository Receipt18.9. 15:11:2417,5019,5019,650,00895USDLIB19,65
NP I PoOTeck Cominco- ------CADTOR54,58
NP I PoOTeck Cominco- ------CADTOR54,71
NP I PoOTernium Depository Receipt18.9. 18:36:1435,3935,5235,460,0147 896USDNYQ35,45
NP I PoOTessenderlo18.9. 17:35:1625,4026,0525,950,9722 297EURBRU25,70
NP I PoOThyssenKrupp18.9. 17:35:0511,6711,6911,722,904 162 018EURGER11,39
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp18.9. 18:33:238,138,208,202,3311 686USDNYQ8,01
NP I PoOUmicore18.9. 17:35:2713,0613,3013,191,00224 089EURBRU13,06
NP I PoOUPM-Kymmene Oyj18.9. 17:00:0023,0323,0522,97-2,421 414 793EURHEL23,54
NP I PoOUsiminas Depository Receipt18.9. 18:30:16--0,90-2,7013 151USDPNK,93
NP I PoOVicat18.9. 17:35:1059,4060,5060,200,8430 380EURPAR59,70
NP I PoOVictrex PLC18.9. 17:35:016,608,137,34-0,68137 373GBPLSE7,39
NP I PoOVidrala SA- ------EURMCE91,30
NP I PoOvoestalpine16.9. 12:10:44--689,600,000CZKPSE-KOBOS689,60
NP I PoOVulcan Materials18.9. 18:35:02298,88299,37299,262,40129 188USDNYQ292,25
NP I PoOWacker Chemie18.9. 17:35:2164,1564,2564,401,58130 612EURGER63,40
NP I PoOWallbridge Mning- ------CADTOR,12
NP I PoOWest Fraser Timb- ------CADTOR100,29
NP I PoOWestern Copper- ------CADTOR2,27
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem18.9. 18:36:0587,2487,3587,290,38309 372USDNYQ86,96
NP I PoOWEYERHAEUSER18.9. 18:36:4924,7124,7224,720,92900 428USDNYQ24,49
NP I PoOWheaton Precious Rg- ------CADTOR144,71
NP I PoOYara Intl ASA- ------NOKOSL362,60
NP I PoOYara Intl Depository Receipt18.9. 18:13:14--18,16-1,655 175USDPNK18,47
NP I PoOZ A Pulawy18.9. 15:41:0747,2048,0048,001,05277PLNWSE47,50
NP I PoOZ Ch Police18.9. 16:49:478,548,628,54-0,23889PLNWSE8,56
NP I PoOZabkowice ERG3.9. 18:00:2244,2046,0046,004,0753PLNWSE44,20
NP I PoOZaklady Azotowe18.9. 17:02:1718,4018,4618,36-0,3379 030PLNWSE18,42
NP I PoOZREMB18.9. 17:02:1110,1010,2010,10-2,13237 792PLNWSE10,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP