Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
KB12071208-0,98
PKN96,7896,8-1,12
Msft453,65454-1,35
IBM301,01303-1,18
Mercedes-Benz Group AG57,1357,15-0,70
PFE25,4725,47-0,70
20.01.2026 13:17:00
Indexy online
AD Index online
select
AD Index online
 

  • 17.01.2026 2:04:00
Mesabi Trust (MSB, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
40,96 0,79 0,32 600 882
Premarket20.01.2026 13:00:13
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 39,19 43,78 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mesabi Trust - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR8,75
NP I PoOAgnico Eagle- ------CADTOR282,32
NP I PoOAH Conch Cement Depository Receipt16.1. 23:20:00P--14,53-2,0217 797USDPNK14,53
NP I PoOAir Liquide20.1. 13:10:20156,04156,06156,06-0,45117 383EURPAR156,76
NP I PoOAir Prods & Chem20.1. 13:04:42P258,55269,68264,90-0,9861USDNYQ267,53
NP I PoOAkzo Nobel Br Rg20.1. 13:06:4157,9457,9857,94-0,6277 520EURAEX58,30
NP I PoOAlbemarle20.1. 13:10:01P160,13160,85160,15-1,7732 511USDNYQ163,04
NP I PoOAllegheny Tech20.1. 13:09:17P121,00123,96122,40-1,572 078USDNYQ124,35
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,53
NP I PoOAltri SGPS SA20.1. 13:00:084,374,384,37-2,13212 658EURLIS4,47
NP I PoOAMAG20.1. 12:49:1426,0026,1026,00-0,762 435EURVIE26,20
NP I PoOAmer Vanguard20.1. 13:00:00P3,744,304,29-0,23702USDNYQ4,30
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR9,21
NP I PoOAmerigo Rscs- ------CADTOR5,65
NP I PoOAMG20.1. 13:10:0535,1035,2035,20-2,11112 830EURAEX35,96
NP I PoOAnglesey Mining20.1. 12:56:590,010,010,01-8,86614 041GBPLSE,01
NP I PoOAnglo American Rg20.1. 13:11:2031,9631,9731,96-1,60358 009GBPLSE32,48
NP I PoOAnglo Amr Sp ADR16.1. 23:20:00P--15,18-7,03784 204USDPNK15,18
NP I PoOAnglo Asian Min20.1. 13:09:082,803,002,91-1,3989 805GBPLSE2,95
NP I PoOAntofagasta20.1. 13:11:2035,2935,3235,31-2,24613 539GBPLSE36,12
NP I PoOAPERAM20.1. 13:10:3734,7834,8034,80-1,5321 308EURAEX35,34
NP I PoOAPERAM Depository Receipt14.1. 23:20:00P--43,001,18739USDPNK43,00
NP I PoOAptarGroup Inc20.1. 13:00:06P113,26127,50124,30-0,33531USDNYQ124,71
NP I PoOArafura Rsc- ------AUDASX,28
NP I PoOARCTIC PAPER20.1. 13:10:568,338,358,35-6,39162 873PLNWSE8,92
NP I PoOAriana Res20.1. 12:40:550,010,020,010,283 247 952GBPLSE,01
NP I PoOArkema20.1. 13:07:3848,8048,8448,80-0,5349 138EURPAR49,06
NP I PoOAURUBIS AG20.1. 13:05:50146,90147,10146,90-2,3942 173EURGER150,50
NP I PoOB2Gold- ------CADTOR6,61
NP I PoOBall Corp20.1. 13:00:12P55,4056,2555,96-0,2181USDNYQ56,08
NP I PoOBASF20.1. 13:10:0043,5143,5243,51-1,27724 492EURGER44,07
NP I PoOBASF AG Depository Receipt16.1. 23:20:00P--12,96-2,85324 165USDPNK12,96
NP I PoOBatero Gold- ------CADCVE,24
NP I PoOBear Creek- ------CADCVE,73
NP I PoOBezant Resources20.1. 12:58:220,000,000,00-5,2419 432 116GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX48,75
NP I PoOBoryszew20.1. 13:09:405,665,705,66-0,7036 226PLNWSE5,70
NP I PoOBotswana Diamond20.1. 12:27:500,000,000,000,652 145 284GBPLSE,00
NP I PoOCabot Corp20.1. 13:07:07P65,0170,5970,48-0,621USDNYQ70,92
NP I PoOCarclo PLC20.1. 12:55:130,560,590,57-0,5259 602GBPLSE,57
NP I PoOCarpenter Tech20.1. 13:00:54P316,16338,13330,00-1,62401USDNYQ335,44
NP I PoOCCL Inds -A-- ------CADTOR84,39
NP I PoOCCL Industries- ------CADTOR84,75
NP I PoOCentral Asia20.1. 13:10:102,072,082,073,47606 088GBPLSE2,00
NP I PoOCentury Aluminum20.1. 13:08:32P46,5247,4747,15-0,888 881USDNSQ47,57
NP I PoOCF Industries20.1. 13:04:02P83,0086,5086,24-0,591 507USDNYQ86,75
NP I PoOClariant AG20.1. 13:09:037,107,117,111,43173 334CHFVTX7,01
NP I PoOClearwater20.1. 13:00:00P18,7321,2120,01-0,40100USDNYQ20,09
NP I PoOCoeur d Alene20.1. 13:10:22P23,4523,5823,544,25339 692USDNYQ22,58
NP I PoOCOGNOR20.1. 13:10:335,275,275,27-1,22215 988PLNWSE5,34
NP I PoOCommercial Metal20.1. 13:01:13P72,8276,2473,60-1,102 047USDNYQ74,42
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,70
NP I PoOCompass Min Intl17.1. 2:04:00P20,1024,8023,290,00346 946USDNYQ23,29
NP I PoOCondor Resources- ------CADCVE,22
NP I PoOCopper Fox Mtls- ------CADCVE,78
NP I PoOCristalerias- ------CLPSGO2 470,00
NP I PoOCritical Element- ------CADCVE,48
NP I PoOCroda Intl Rg20.1. 13:10:3526,5026,5226,50-1,6033 398GBPLSE26,93
NP I PoODelignit19.1. 9:02:182,302,362,30-1,713 000EURGER2,34
NP I PoODPM Metals Rg- ------CADTOR48,25
NP I PoOEagle Matls20.1. 12:07:47P224,01250,00227,01-2,0848USDNYQ231,83
NP I PoOEastman Chem20.1. 13:00:03P65,9968,7967,60-1,56132USDNYQ68,67
NP I PoOEcolab20.1. 10:00:07P264,27282,27276,57-0,18177USDNYQ277,07
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEms-Chemie Hldg20.1. 13:07:32595,50597,00596,00-1,572 337CHFSWX605,50
NP I PoOEquatorial Resources- ------AUDASX,18
NP I PoOEramet20.1. 13:09:2876,2076,5076,15-4,3941 731EURPAR79,65
NP I PoOEurasia Mining20.1. 13:04:030,030,030,03-6,571 952 368GBPLSE,03
NP I PoOFerrexpo20.1. 13:07:570,720,730,73-0,14139 096GBPLSE,73
NP I PoOFMC20.1. 13:00:00P14,9715,0715,05-1,951 873USDNYQ15,35
NP I PoOFortescue Metals- ------AUDASX22,39
NP I PoOFortescue Sp ADR16.1. 23:20:00P--30,12-1,2127 794USDPNK30,12
NP I PoOFPX Nickel Rg- ------CADCVE,63
NP I PoOFrancois Freres20.1. 12:19:1317,2517,5517,25-2,27163EURPAR17,65
NP I PoOFresnillo20.1. 13:11:3039,6239,6639,64-0,79151 940GBPLSE39,96
NP I PoOFST Quantum Min- ------CADTOR41,00
NP I PoOFuturefuel20.1. 10:50:28P3,333,453,31-2,0770USDNYQ3,38
NP I PoOGiga Metals Rg- ------CADCVE,14
NP I PoOGivaudan20.1. 13:10:083 124,003 126,003 125,00-0,353 344CHFVTX3 136,00
NP I PoOGlencore20.1. 13:10:444,804,804,80-0,176 207 189GBPLSE4,81
NP I PoOGrange Resources- ------AUDASX,28
NP I PoOGreif20.1. 10:00:00P55,4473,3471,900,0010USDNYQ71,90
NP I PoOGriffin Mining20.1. 13:08:342,842,902,850,0052 084GBPLSE2,85
NP I PoOH&R Br20.1. 12:48:404,444,584,583,3975EURGER4,47
NP I PoOHardex20.1. 11:00:000,250,260,270,751 000PLNWSE,25
NP I PoOHecla Mining20.1. 13:10:32P28,3228,4028,447,16222 931USDNYQ26,54
NP I PoOHeidelbgCement20.1. 13:10:36228,40228,60228,50-1,8066 792EURGER232,70
NP I PoOHochschild Minin20.1. 13:11:155,885,895,891,55754 164GBPLSE5,80
NP I PoOHolcim Ltd20.1. 13:10:2476,2676,3076,26-2,03158 367CHFVTX77,84
NP I PoOHolland Colours19.1. 9:00:1387,0088,5087,000,0013EURAEX87,00
NP I PoOHolmen-A Rg20.1. 13:04:17337,00339,00339,00-5,831 917SEKSTO360,00
NP I PoOHolmen-B Rg20.1. 13:07:14338,20338,60338,40-2,2099 774SEKSTO346,00
NP I PoOHOTBLOK20.1. 11:21:012,582,602,60-1,521 187PLNWSE2,64
NP I PoOHudBay Minerals- ------CADTOR32,37
NP I PoOHuhtamaki Oyj20.1. 12:15:4229,4429,4629,46-1,41103 226EURHEL29,88
NP I PoOHuntsman Corp20.1. 13:00:00P11,5511,7011,69-1,851 114USDNYQ11,91
NP I PoOChesapeake Gold- ------CADCVE4,19
NP I PoOChina Molybdenum- ------HKDHKG21,78
NP I PoOChina Steel Depository Receipt29.12. 15:54:4011,00-11,000,00631USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR26,28
NP I PoOIberpapel- ------EURMCE20,40
NP I PoOIluka Res Unsp ADR16.1. 23:20:00P--23,281,774 940USDPNK23,28
NP I PoOImerys20.1. 13:09:3024,3224,3824,38-2,0928 301EURPAR24,90
NP I PoOImpact Silver- ------CADCVE,55
NP I PoOImpala Platinum Depository Receipt16.1. 23:20:00P--18,08-4,34698 279USDPNK18,08
NP I PoOIndust Klabin Depository Receipt16.1. 23:20:00P--7,475,6616 706USDPNK7,47
NP I PoOIndustrial Nanot12.1. 23:20:00P--0,000,005 000USDPNK,00
NP I PoOIntl Flav & Frag20.1. 11:14:30P68,0171,0071,50-0,259USDNYQ71,68
NP I PoOIntl Paper20.1. 13:07:38P42,2842,5042,49-1,989 409USDNYQ43,35
NP I PoOIzolacja Jarocin20.1. 12:27:463,934,024,020,75421PLNWSE3,99
NP I PoOIZOSTAL20.1. 13:03:433,243,273,27-1,2116 270PLNWSE3,31
NP I PoOJohnson Matthey20.1. 13:09:2322,8022,8222,80-1,5531 803GBPLSE23,16
NP I PoOJSW S.A.20.1. 13:09:3926,4026,4726,47-0,71228 025PLNWSE26,66
NP I PoOJubilee Platinum20.1. 13:08:530,040,050,053,247 638 694GBPLSE,04
NP I PoOK S20.1. 13:07:2513,4313,4613,440,83441 684EURGER13,33
NP I PoOK+S AG, Depository Receipt, Xetra16.1. 23:20:00P--7,70-4,355 102USDPNK7,70
NP I PoOKaiser Aluminum20.1. 13:00:00P122,97127,00127,00-0,971USDNSQ128,24
NP I PoOKenmare Res20.1. 13:10:002,602,622,60-1,8938 323GBPLSE2,65
NP I PoOKety20.1. 13:09:26983,50985,00983,50-0,914 506PLNWSE992,50
NP I PoOKGHM20.1. 9:14:221 806,501 820,501 818,50-1,4430CZKPSE-KOBOS1 845,00
NP I PoOKoppers Hldgs17.1. 2:04:00P28,0040,0029,080,00170 390USDNYQ29,08
NP I PoOKPPD20.1. 9:17:2121,2021,8022,00-2,65272PLNWSE22,60
NP I PoOKronos Worldwide20.1. 13:06:01P5,365,755,500,733 421USDNYQ5,46
NP I PoOLandec Corp20.1. 13:00:00P7,358,577,88-4,1465USDNSQ8,22
NP I PoOLANXESS20.1. 13:10:2916,3716,3916,39-1,74158 985EURGER16,68
NP I PoOLara Explor- ------CADCVE2,38
NP I PoOLenzing20.1. 13:09:4724,5024,6524,60-2,9630 847EURVIE25,35
NP I PoOLIBET20.1. 13:00:311,461,511,46-3,0080 258PLNWSE1,50
NP I PoOLonza Group20.1. 13:11:45541,00541,40541,40-0,8420 706CHFVTX546,00
NP I PoOLonza Grp Unsp ADR16.1. 23:20:00P--69,64-0,5346 289USDPNK69,64
NP I PoOLouisiana-Pacifc17.1. 2:04:00P74,3595,9193,140,00829 478USDNYQ93,14
NP I PoOLundin Gold- ------CADTOR120,96
NP I PoOLundin Min- ------CADTOR34,81
NP I PoOLynas Corp- ------AUDASX16,28
NP I PoOM Marietta Matrl20.1. 12:49:21P627,01716,70644,95-1,0353USDNYQ651,66
NP I PoOMATIV HOLDINGS INC20.1. 13:00:08P12,0013,3812,51-0,873USDNYQ12,62
NP I PoOMayr-Melnhof20.1. 13:11:0488,1088,7088,30-2,655 803EURVIE90,70
NP I PoOMEGARON20.1. 11:00:006,706,706,700,00160PLNWSE6,70
NP I PoOMennica20.1. 13:09:0445,5045,7045,70-2,563 909PLNWSE46,90
NP I PoOMesabi Trust17.1. 2:04:00P39,1943,7840,960,0024 832USDNYQ40,96
NP I PoOMetsa Board -A-20.1. 11:48:414,844,964,96-1,981 305EURHEL5,06
NP I PoOMinco Capital Rg- ------CADCVE,09
NP I PoOMinerals20.1. 10:00:00P27,2782,0066,50-0,9250USDNYQ67,12
NP I PoOMiquel y Costas- ------EURMCE14,40
NP I PoOMonument Mining- ------CADCVE1,22
NP I PoOMosaic20.1. 13:06:56P26,0026,1626,00-1,337 644USDNYQ26,35
NP I PoOM-Real20.1. 12:15:312,762,762,76-1,15326 383EURHEL2,79
NP I PoOMyers Industries17.1. 2:04:00P19,0422,0019,950,00333 945USDNYQ19,95
NP I PoONavigator Company20.1. 13:10:513,193,203,20-1,30566 782EURLIS3,24
NP I PoONewMarket20.1. 13:05:44P257,151 028,57640,70-0,34254USDNYQ642,86
NP I PoONewmont Mining20.1. 13:10:59P117,60117,75117,743,17108 308USDNYQ114,12
NP I PoONine Dragons- ------HKDHKG6,86
NP I PoONorthern Dynasty- ------CADTOR2,67
NP I PoONovaGold Resourc- ------CADTOR14,50
NP I PoONovozymes20.1. 13:09:48406,00406,20406,100,0789 365DKKCPH405,80
NP I PoONucor20.1. 13:10:44P171,22172,58171,10-1,89988USDNYQ174,39
NP I PoOOdlewnie20.1. 12:44:2612,1512,4012,15-2,413 381PLNWSE12,45
NP I PoOOlin Corp20.1. 13:00:23P22,1223,5023,01-1,71918USDNYQ23,41
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrica- ------AUDASX25,53
NP I PoOOrvana Minerals- ------CADTOR2,09
NP I PoOOT Mining Corp9.1. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOOutokumpu20.1. 12:13:424,544,554,54-2,49426 514EURHEL4,66
NP I PoOPackaging Corp20.1. 13:00:01P186,75241,13220,35-0,4420USDNYQ221,33
NP I PoOPan African Res20.1. 13:09:281,301,311,314,262 249 636GBPLSE1,25
NP I PoOPearl Gold20.1. 8:05:590,730,800,78-2,5025EURFRA,80
NP I PoOPlatinum Group Rg- ------CADTOR3,76
NP I PoOPPG Industries20.1. 13:00:00P98,52108,85108,84-1,2596USDNYQ110,22
NP I PoOQuaker Chemical20.1. 11:19:38P63,51251,18156,40-1,00263USDNYQ157,98
NP I PoORath19.1. 17:50:0522,0022,2022,000,0013EURVIE22,00
NP I PoORecticel SA20.1. 13:11:139,769,809,762,2024 438EURBRU9,55
NP I PoORio Tinto Ltd- ------AUDASX149,38
NP I PoORio Tinto PLC20.1. 13:10:4562,7962,8162,80-0,93380 892GBPLSE63,39
NP I PoORobinson19.1. 9:00:291,151,301,17-4,49600GBPLSE1,23
NP I PoORocca20.1. 9:23:443,884,104,105,131PLNWSE3,90
NP I PoORopczyce20.1. 12:11:1025,0025,1025,10-0,40162PLNWSE25,20
NP I PoORoyal Gold Inc20.1. 13:10:16P274,00276,00275,023,733 125USDNSQ265,12
NP I PoORPM Intl20.1. 13:00:00P107,47114,68110,02-0,802USDNYQ110,91
NP I PoORuukki Group Oyj20.1. 12:15:240,370,370,3717,741 476 445EURHEL,31
NP I PoOS Sh Pechem- ------HKDHKG1,52
NP I PoOSalzgitter20.1. 13:10:0046,7046,8046,681,52203 776EURGER45,98
NP I PoOSanwil20.1. 9:19:201,381,411,38-2,473 760PLNWSE1,42
NP I PoOSCA20.1. 13:10:30116,45116,55116,50-1,85446 688SEKSTO118,70
NP I PoOSctts Miracle Gr20.1. 13:00:00P62,1163,0063,00-0,962USDNYQ63,61
NP I PoOSeabridge Gold- ------CADTOR44,70
NP I PoOSealed Air20.1. 13:08:41P41,4741,7541,50-0,62317USDNYQ41,76
NP I PoOSemapa Sociedade20.1. 13:06:1821,3021,4021,30-2,0728 176EURLIS21,75
NP I PoOSensient Tech17.1. 2:04:00P39,12106,2797,300,00200 039USDNYQ97,30
NP I PoOShearwater Grp Rg19.1. 17:00:410,440,460,450,0023 276GBPLSE,45
NP I PoOSherritt Intnl- ------CADTOR,25
NP I PoOSika Rg20.1. 13:06:00146,30146,40146,45-1,21142 756CHFVTX148,25
NP I PoOSilver Bull Res Rg16.1. 23:20:00P--0,23-1,9715 481USDPNK,23
NP I PoOSniezka20.1. 12:43:5685,2087,0085,20-0,2328PLNWSE85,40
NP I PoOSolomon Gold20.1. 13:00:010,280,280,280,533 406 667GBPLSE,28
NP I PoOSolvay SA20.1. 13:10:1324,3824,4224,40-4,01289 184EURBRU25,42
NP I PoOSonoco Products17.1. 2:04:00P45,0049,4948,710,001 075 341USDNYQ48,71
NP I PoOSouthern Copper20.1. 13:09:24P182,00182,05181,980,5710 262USDNYQ180,95
NP I PoOSSAB20.1. 13:10:4172,7672,8672,84-3,88450 950SEKSTO75,78
NP I PoOSSAB -B-20.1. 13:10:3471,9472,0071,94-3,872 249 660SEKSTO74,84
NP I PoOStalprodukt20.1. 12:49:16259,00260,00260,00-0,76633PLNWSE262,00
NP I PoOSteel Dynamics20.1. 13:06:07P162,51172,83170,50-1,772 362USDNSQ173,58
NP I PoOStepan17.1. 2:04:00P50,5082,0051,580,00206 164USDNYQ51,58
NP I PoOSteppe Cement20.1. 12:18:260,190,200,203,0525 565GBPLSE,20
NP I PoOStora Enso20.1. 11:17:3710,0510,1510,10-2,421 657EURHEL10,35
NP I PoOStora Enso20.1. 12:14:169,929,939,92-2,56507 911EURHEL10,19
NP I PoOStora Enso -A-20.1. 13:00:02--110,00-3,51223SEKSTO114,00
NP I PoOStora Enso Depository Receipt16.1. 23:20:00P--12,33-1,364 476USDPNK12,33
NP I PoOStora Enso -R-20.1. 13:07:58106,40106,50106,40-2,83208 778SEKSTO109,50
NP I PoOStratex Intl20.1. 12:21:490,000,000,004,0047 875 411GBPLSE,00
NP I PoOSunCoke Energy20.1. 13:00:11P7,737,917,89-0,253USDNYQ7,91
NP I PoOSunrise Diamonds20.1. 9:32:130,000,000,000,00600 000GBPLSE,00
NP I PoOSvenska Cellulosa A20.1. 13:00:08116,40116,60116,40-1,856 670SEKSTO118,60
NP I PoOSymrise AG20.1. 13:10:3571,9271,9671,94-0,7760 143EURGER72,50
NP I PoOSynthomer Rg20.1. 13:07:440,550,560,56-4,67340 557GBPLSE,59
NP I PoOSZAR20.1. 12:19:330,080,090,08-8,3331 110PLNWSE,09
NP I PoOTaseko Mines- ------CADTOR9,80
NP I PoOTata Steel Depository Receipt20.1. 12:50:0619,9520,3020,10-3,371 003USDLIB20,80
NP I PoOTeck Cominco- ------CADTOR70,70
NP I PoOTeck Cominco- ------CADTOR70,32
NP I PoOTernium Depository Receipt20.1. 13:00:00P40,5942,1841,50-0,4831USDNYQ41,70
NP I PoOTessenderlo20.1. 13:00:2725,4525,6025,45-2,123 174EURBRU26,00
NP I PoOThyssenKrupp20.1. 13:10:5010,0610,0710,06-2,33679 012EURGER10,30
NP I PoOTNR Gold- ------CADCVE,17
NP I PoOTredegar Corp17.1. 2:04:00P7,578,898,300,00343 483USDNYQ8,30
NP I PoOTroilus Mining Rg- ------CADTOR1,72
NP I PoOTubacex- ------EURMCE3,31
NP I PoOUmicore20.1. 13:06:2018,7718,8018,78-2,0979 782EURBRU19,18
NP I PoOUPM-Kymmene Oyj20.1. 12:14:5923,4123,4223,41-3,02351 029EURHEL24,14
NP I PoOUsiminas Depository Receipt16.1. 23:20:00P--1,23-4,6538 946USDPNK1,23
NP I PoOVicat20.1. 13:00:5375,1075,3075,10-2,096 323EURPAR76,70
NP I PoOVictrex PLC20.1. 13:04:516,906,916,90-0,72139 998GBPLSE6,95
NP I PoOVidrala SA- ------EURMCE89,70
NP I PoOvoestalpine20.1. 11:23:37914,60926,60920,60-2,56160CZKPSE-KOBOS944,80
NP I PoOVulcan Materials20.1. 13:01:58P300,01309,54302,80-1,04141USDNYQ305,97
NP I PoOWacker Chemie20.1. 13:05:5266,1566,3066,15-2,7926 306EURGER68,05
NP I PoOWallbridge Mning- ------CADTOR,10
NP I PoOWest Fraser Timb- ------CADTOR97,50
NP I PoOWestlake Chem20.1. 13:00:00P84,1786,2986,18-1,9236USDNYQ87,87
NP I PoOWEYERHAEUSER20.1. 13:06:29P26,5126,9526,75-1,151 879USDNYQ27,06
NP I PoOWheaton Precious Rg- ------CADTOR191,22
NP I PoOYara Intl ASA- ------NOKOSL412,50
NP I PoOYara Intl Depository Receipt16.1. 23:20:00P--20,74-0,3421 085USDPNK20,74
NP I PoOZ A Pulawy20.1. 12:46:5048,6049,5048,60-0,41406PLNWSE48,80
NP I PoOZ Ch Police20.1. 12:27:177,828,107,80-0,263 246PLNWSE7,82
NP I PoOZabkowice ERG15.1. 18:00:1642,0044,0044,004,76432PLNWSE42,00
NP I PoOZaklady Azotowe20.1. 13:10:2617,9217,9717,96-3,65260 773PLNWSE18,64
NP I PoOZREMB20.1. 13:08:108,608,798,60-2,8215 036PLNWSE8,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP