Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,3867,430,60
Msft-0,25
Nokia3,653,68951,33
IBM2,53
Mercedes-Benz Group AG64,764,721,22
PFE0,91
13.07.2024 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 12.07.2024
Microsoft (MSFT.DE, Xetra)
Závěr k 12.7.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
417,00 0,26 1,10 12 151 686
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Microsoft - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios12.7. 18:00:09635,00638,00636,000,952 115PLNWSE636,00
NP I PoO4iG Rg-A12.7. 17:05:27--796,000,008 429HUFBUD796,00
NP I PoOAccenture13.7. 2:04:00--310,634,243 951 627USDNYQ297,99
NP I PoOACI World13.7. 2:00:00--40,15-0,07605 238USDNSQ40,15
NP I PoOAD Pepper Media11.7. 17:35:331,962,042,040,002 351EURGER2,02
NP I PoOAdobe Sys13.7. 2:00:00--559,050,252 013 985USDNSQ559,05
NP I PoOAdv.pl12.7. 18:00:120,430,450,43-4,005 203PLNWSE,43
NP I PoOAkamai Tech13.7. 2:00:00--95,141,111 335 259USDNSQ95,14
NP I PoOAllgeier Rg12.7. 16:28:2217,0017,1517,151,18477EURGER17,10
NP I PoOAlliance Data13.7. 2:04:01--47,451,69748 217USDNYQ47,45
NP I PoOAlten12.7. 17:35:20107,40108,80108,701,1244 477EURPAR108,70
NP I PoOAmer Software13.7. 2:00:00--9,560,21184 790USDNSQ9,54
NP I PoOANSYS13.7. 2:00:00--329,360,64232 476USDNSQ329,36
NP I PoOAsseco Business12.7. 18:00:0958,8059,6059,400,00471PLNWSE59,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK21,00
NP I PoOAsseco Poland12.7. 18:00:1283,0583,4083,200,8572 249PLNWSE83,20
NP I PoOAsseco SEE12.7. 18:00:1149,6049,9049,80-0,403 135PLNWSE49,80
NP I PoOATM SI12.7. 18:00:123,003,033,030,334 204PLNWSE3,03
NP I PoOAtos Origin12.7. 17:39:551,061,081,0720,3112 033 367EURPAR1,07
NP I PoOATOSS Software SE12.7. 17:35:09116,20117,00117,602,9812 017EURGER117,60
NP I PoOAutoDesk Inc13.7. 2:00:00--253,451,881 130 333USDNSQ253,45
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,68
NP I PoOBechtle12.7. 17:35:1441,1841,2241,00-1,77216 114EURGER41,00
NP I PoOBetacom12.7. 18:00:114,945,154,94-1,203 161PLNWSE4,94
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ77,39
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL12,85
NP I PoOBLOOBER TEAM12.7. 18:00:1123,3523,4023,450,003 598PLNWSE23,45
NP I PoOBooz Allen13.7. 2:04:00--158,160,75373 026USDNYQ158,16
NP I PoOBouvet- ------NOKOSL64,40
NP I PoOBroadridge13.7. 2:04:01--205,450,97336 694USDNYQ205,45
NP I PoOCadence Design13.7. 2:00:00--315,670,511 098 565USDNSQ315,67
NP I PoOCANCOM IT12.7. 17:35:0733,0033,0632,880,8028 500EURGER32,88
NP I PoOCap Gemini SA12.7. 17:38:20190,40193,10192,502,48310 966EURPAR192,50
NP I PoOCapgemini Unsp ADR12.7. 23:20:00--41,872,8752 229USDPNK41,87
NP I PoOCenit AG System12.7. 17:36:2011,5011,7011,50-0,8626 706EURGER11,50
NP I PoOCGI Rg-A- ------CADTOR142,88
NP I PoOCity Interactive12.7. 18:00:121,651,661,660,48164 705PLNWSE1,66
NP I PoOCognizant Tech13.7. 2:00:00--71,531,986 434 877USDNSQ71,53
NP I PoOCom Guard.com12.7. 23:20:00--0,008,685 000USDPNK,00
NP I PoOComArch12.7. 18:00:10283,00284,50286,00-0,171 456PLNWSE286,50
NP I PoOComp12.7. 18:00:09110,00111,50111,50-0,45865PLNWSE111,50
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange12.7. 18:00:125,455,605,45-2,68590PLNWSE5,45
NP I PoOComputacenter12.7. 17:35:0828,4228,4628,440,42116 634GBPLSE28,44
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX60,00
NP I PoOCSG Systems Int13.7. 2:00:00--42,220,74180 642USDNSQ42,22
NP I PoODassault Syst12.7. 17:35:1234,3634,5034,481,501 274 375EURPAR34,48
NP I PoODassault System Depository Receipt12.7. 23:20:00--37,542,0998 707USDPNK37,54
NP I PoODelta Tech12.7. 17:11:08--83,000,001 942 797HUFBUD83,00
NP I PoODillistone Grp10.7. 16:23:200,090,090,09-28,001 664GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,370,370,370,001 650PLNWSE,37
NP I PoOeBay Inc13.7. 2:00:00--54,190,313 897 360USDNSQ54,19
NP I PoOEdison8.7. 17:59:445,205,305,403,8511PLNWSE5,20
NP I PoOElectronic Arts13.7. 2:00:00--145,680,262 120 393USDNSQ145,68
NP I PoOEO NETWORKS12.7. 17:59:2615,0015,6015,404,05732PLNWSE15,40
NP I PoOEuronet Worldwid13.7. 2:00:00--103,270,49379 175USDNSQ103,27
NP I PoOExlService13.7. 2:00:00--33,102,41798 189USDNSQ33,10
NP I PoOFabasoft Comp12.7. 17:35:4117,3017,6517,55-3,578 825EURGER18,20
NP I PoOFabryka Diet12.7. 17:59:270,600,620,620,0025PLNWSE,62
NP I PoOFactset Resrch13.7. 2:04:00--423,901,15171 356USDNYQ423,90
NP I PoOFair Isaac13.7. 2:04:00--1 588,521,34119 771USDNYQ1 588,52
NP I PoOFidelity Ntl Inf13.7. 2:04:00--76,421,112 391 426USDNYQ76,42
NP I PoOFreenet12.7. 17:35:1025,2225,2425,24-0,39136 762EURGER25,24
NP I PoOGartner13.7. 2:04:00--455,381,73251 281USDNYQ455,38
NP I PoOGB Group12.7. 17:35:103,523,533,530,17274 604GBPLSE3,52
NP I PoOGEN DIGITAL12.7. 11:06:07--576,000,0033CZKPSE-KOBOS576,00
NP I PoOGenpact13.7. 2:04:00--32,451,82845 595USDNYQ32,45
NP I PoOGFT Technologies12.7. 17:35:0625,0025,1025,000,2028 660EURGER25,00
NP I PoOGlobal Payments13.7. 2:04:00--97,450,633 246 210USDNYQ97,45
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange12.7. 18:00:130,330,340,340,0015 131PLNWSE,34
NP I PoOGuidewire13.7. 2:04:00--138,070,75564 920USDNYQ138,07
NP I PoOHoga12.7. 18:00:101,681,731,74-0,2929 448PLNWSE1,74
NP I PoOCheck Pt Sftwre13.7. 2:00:00--171,771,04565 015USDNSQ171,77
NP I PoOI S Solutions12.7. 17:29:462,542,562,51-2,6512 002GBPLSE2,54
NP I PoOIndra Sistemas- ------EURMCE19,05
NP I PoOINIT Innovation12.7. 17:36:0441,6042,1042,002,191 919EURGER42,00
NP I PoOInternet Group4.7. 18:00:181,00-0,390,00150PLNWSE,39
NP I PoOIntuit Inc13.7. 2:00:00--641,951,991 044 892USDNSQ629,41
NP I PoOIVU Traffic Tech12.7. 17:36:0414,2514,3514,401,7714 656EURGER14,40
NP I PoOj2 Global13.7. 2:00:00--48,190,46382 605USDNSQ48,19
NP I PoOK2 Internet12.7. 18:00:1034,2034,7034,700,58532PLNWSE34,70
NP I PoOKTM Industr Br12.7. 17:30:1830,1530,3030,504,2738 953CHFSWX30,50
NP I PoOKulcs-Soft12.7. 16:55:08--2 180,000,00306HUFBUD2 180,00
NP I PoOL S Telcom11.7. 9:51:003,383,483,40-2,3032EURGER3,44
NP I PoOLSI Software12.7. 18:00:1316,5016,6016,606,412 906PLNWSE15,60
NP I PoOMasterCard13.7. 2:04:00--440,110,852 645 729USDNYQ436,42
NP I PoOMeta Platforms, INC.13.7. 2:00:00--498,87-2,7019 750 544USDNSQ498,87
NP I PoOMicrosoft13.7. 2:00:00--453,55-0,2516 324 274USDNSQ454,70
NP I PoOMicroStrategy13.7. 2:00:00--1 396,762,811 064 083USDNSQ1 396,76
NP I PoOMineral Midrange28.6. 18:07:220,630,670,673,081 401PLNWSE,65
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado12.7. 10:59:050,020,020,02-2,2129 612GBPLSE,02
NP I PoOMony Group Plc12.7. 17:35:292,322,322,32-1,19407 991GBPLSE2,32
NP I PoONemetschek AG12.7. 17:35:1393,1093,1593,500,5481 341EURGER93,50
NP I PoONet 1 Ueps Tech13.7. 2:00:00--4,832,7713 181USDNSQ4,83
NP I PoONetease.com Inc Depository Receipt13.7. 2:00:00--92,881,151 239 097USDNSQ92,88
NP I PoONew Work Rg12.7. 17:36:1665,7066,0065,800,15137EURGER65,80
NP I PoONintendo Depository Receipt12.7. 23:20:00--14,100,00392 801USDPNK14,10
NP I PoONorCom Info Tech12.7. 13:35:495,866,085,960,001 167EURGER5,98
NP I PoONovabase SGPS12.7. 15:06:385,806,005,800,877 956EURLIS5,80
NP I PoOOpen Text Corp13.7. 2:00:00--31,540,45669 520USDNSQ31,54
NP I PoOOpera Software- ------NOKOSL7,64
NP I PoOOrbis9.7. 15:57:335,956,056,151,651EURGER6,00
NP I PoOPaychex Inc13.7. 2:00:00--118,301,061 453 515USDNSQ117,06
NP I PoOPegasystems Inc13.7. 2:00:00--59,772,05329 021USDNSQ58,57
NP I PoOPerficient Inc13.7. 2:00:00--74,950,12197 429USDNSQ74,95
NP I PoOPharmagest Interac.12.7. 17:35:1749,0549,7049,10-0,308 153EURPAR49,10
NP I PoOPlaytech12.7. 17:35:135,295,315,302,32265 912GBPLSE5,30
NP I PoOPower Media12.7. 18:00:1223,9024,1024,300,41833PLNWSE24,30
NP I PoOPROS13.7. 2:04:00--25,02-0,83371 834USDNYQ25,02
NP I PoOQUANTUM Software9.7. 17:59:5424,0025,2023,600,003PLNWSE23,60
NP I PoOQuinStreet13.7. 2:00:00--16,030,56332 072USDNSQ16,03
NP I PoOREALTECH10.7. 17:27:381,171,241,17-3,315 343EURGER1,21
NP I PoOReditus8.7. 16:30:090,030,060,0566,6715 045EURLIS,03
NP I PoOSA Esker, Ordinary, Euronext Paris12.7. 17:35:03183,60187,40186,601,976 697EURPAR186,60
NP I PoOSage Grp12.7. 17:35:2310,6310,6410,641,001 154 798GBPLSE10,64
NP I PoOsalesforce com13.7. 2:04:00--253,971,134 705 492USDNYQ251,12
NP I PoOSAP AG12.7. 17:41:40189,18189,22188,741,221 401 019EURGER188,74
NP I PoOSecunet12.7. 17:36:15123,00123,40123,400,331 335EURGER123,40
NP I PoOServiceNow13.7. 2:04:01--758,491,25909 518USDNYQ758,49
NP I PoOSHS Viveon28.6. 14:39:353,003,083,00-0,661 446EURGER3,04
NP I PoOSITE12.7. 17:59:270,050,050,0524,316 062 093PLNWSE,05
NP I PoOSofting12.7. 16:36:264,704,784,700,003 018EURGER4,74
NP I PoOSOGECLAIR12.7. 17:14:5522,8023,0022,800,00391EURPAR22,80
NP I PoOSopra Group12.7. 17:35:20189,50190,00189,800,7429 005EURPAR189,80
NP I PoOSword Group12.7. 17:35:1633,6533,9033,70-0,596 159EURPAR33,70
NP I PoOSygnity12.7. 18:00:1161,4062,0062,000,002 348PLNWSE62,00
NP I PoOSynopsys13.7. 2:00:00--614,050,87505 046USDNSQ614,05
NP I PoOTake Two Interac13.7. 2:00:00--153,351,211 576 135USDNSQ153,35
NP I PoOTalex12.7. 18:00:1217,7018,0018,000,00287PLNWSE18,00
NP I PoOTencent Depository Receipt12.7. 23:20:00--50,451,922 678 497USDPNK50,45
NP I PoOTeradata13.7. 2:04:00--34,12-0,67637 297USDNYQ34,12
NP I PoOThe Farm 5112.7. 17:59:2914,1214,3814,380,5622 075PLNWSE14,38
NP I PoOTietoenator12.7. 17:00:0018,5718,5918,54-0,38134 985EURHEL18,61
NP I PoOTrend Micro Depository Receipt12.7. 23:20:00--44,03-0,773 861USDPNK44,03
NP I PoOTrustcash1.7. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOUbisoft Entnt12.7. 17:35:2922,0622,8622,500,40369 153EURPAR22,50
NP I PoOUbisoft Unsp ADR12.7. 23:20:00--4,850,6226 643USDPNK4,85
NP I PoOUnisys13.7. 2:04:00--4,51-0,66279 196USDNYQ4,51
NP I PoOUnited Internet12.7. 17:36:1920,9420,9820,90-2,79163 728EURGER20,90
NP I PoOVerisign13.7. 2:00:00--177,761,66504 667USDNSQ177,76
NP I PoOVisa13.7. 2:04:00--265,741,226 627 767USDNYQ265,74
NP I PoOWestern Union13.7. 2:04:00--12,560,403 862 812USDNYQ12,56
NP I PoOWEX Inc, Ordinary, New York Consolidated13.7. 2:04:00--183,130,47264 368USDNYQ183,13
NP I PoOWind Mobile12.7. 18:00:1116,8616,9616,960,47638PLNWSE16,96
NP I PoOXPLUS12.7. 18:00:091,391,401,401,4530PLNWSE1,40
NP I PoOYelp13.7. 2:04:00--35,950,50709 208USDNYQ35,95
NP I PoOYOC AG12.7. 16:01:5918,0018,3018,00-2,171 036EURGER18,20
NP I PoOZoo Digital Grp12.7. 17:27:430,640,640,64-3,20217 998GBPLSE,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 327,5812.07.2024
NASDAQ 100 Indexvypsat12.7. 23:16:0120 331,490,5920 331,4912.07.2024
Zdroj: BCPP