Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,66
KB0,25
PKN124124,16-4,34
Msft430,09430,172,36
Nokia8,5928,6-0,26
IBM254,5254,581,39
Mercedes-Benz Group AG52,3952,41-1,80
PFE27,3427,350,46
17.04.2026 17:00:43
Indexy online
AD Index online
select
AD Index online
 

  • 17.04.2026 17:00:35
Mostostal Warsaw (MSWP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
6,06 -1,94 -0,12 347 135
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mostostal Warsaw - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete17.4. 17:00:3348,5248,6048,603,8964 878EURGER46,78
NP I PoO3-D Systems Corp17.4. 17:00:452,172,182,171,411 737 470USDNYQ2,14
NP I PoO3M17.4. 17:00:35155,71155,80155,793,48873 151USDNYQ150,55
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,49
NP I PoOA O Smith Corp17.4. 17:01:0165,9666,0466,034,35322 076USDNYQ63,28
NP I PoOAalberts Inds17.4. 17:00:1732,2232,2632,242,54133 105EURAEX31,44
NP I PoOAaon Inc17.4. 17:00:3797,6997,9897,756,85169 966USDNSQ91,48
NP I PoOAAR Corp17.4. 17:00:35123,82124,46124,214,81153 377USDNYQ118,51
NP I PoOABB Ltd17.4. 17:00:2574,9875,0074,983,511 679 126CHFVTX72,44
NP I PoOAcciona- ------EURMCE242,00
NP I PoOACS Activ de Con- ------EURMCE122,10
NP I PoOAcuity Brands17.4. 16:58:31293,13293,95293,533,5551 096USDNYQ283,46
NP I PoOAECOM Tech17.4. 17:00:4987,0587,2287,131,75192 321USDNYQ85,63
NP I PoOAercap Hold17.4. 17:00:49148,96149,20149,074,64677 285USDNYQ142,46
NP I PoOAFC Energy17.4. 16:57:470,140,140,1412,5217 998 393GBPLSE,12
NP I PoOAGCO17.4. 17:00:45119,25119,47119,363,5382 268USDNYQ115,29
NP I PoOAIRBUS Group NV17.4. 17:00:37180,72180,76180,745,221 055 164EURPAR171,78
NP I PoOAirbus Grp Unsp ADR17.4. 16:59:46--53,415,76242 703USDPNK50,50
NP I PoOALAMO GROUP17.4. 16:41:09174,03174,96173,443,2683 451USDNYQ167,97
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ55,81
NP I PoOALFA LAVAL AB17.4. 17:00:35571,00571,20571,201,89527 104SEKSTO560,60
NP I PoOAllg Bau Porr17.4. 17:00:4940,2540,4040,352,9347 118EURVIE39,20
NP I PoOAlstom17.4. 17:00:3716,1616,1716,16-29,2514 416 742EURPAR22,84
NP I PoOAlstom Unsp ADR17.4. 16:59:23--1,86-16,81861 192USDPNK2,23
NP I PoOALTA17.4. 15:44:101,621,661,62-3,293 923PLNWSE1,67
NP I PoOAmer Woodmark17.4. 17:00:1944,2444,5044,257,3138 678USDNSQ41,23
NP I PoOAmeresco17.4. 17:00:5126,0326,1326,024,0492 470USDNYQ25,01
NP I PoOAmetek Inc17.4. 17:00:38236,17236,51236,232,60201 144USDNYQ230,24
NP I PoOAmpli16.4. 18:00:281,001,021,000,00400PLNWSE1,00
NP I PoOAndritz AG15.4. 11:48:27--1 658,000,000CZKPSE-KOBOS1 658,00
NP I PoOApogee Enter17.4. 17:00:0236,0736,2436,145,9252 636USDNSQ34,12
NP I PoOAPS S.A.17.4. 16:29:526,456,906,900,002 199PLNWSE6,90
NP I PoOArcadis17.4. 17:00:4432,9232,9832,944,17142 087EURAEX31,62
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,45
NP I PoOArmstrong World17.4. 17:00:58180,41180,95180,413,9454 711USDNYQ173,57
NP I PoOAssa Abloy -B-17.4. 17:00:37380,00380,20380,103,26675 797SEKSTO368,10
NP I PoOAstec Industries17.4. 16:56:0460,1360,5960,354,3637 334USDNSQ57,83
NP I PoOAtlas Copco Rg-A17.4. 17:00:45190,65190,75190,703,983 583 448SEKSTO183,40
NP I PoOAtlas Copco Rg-B17.4. 17:00:36168,10168,20168,203,44851 816SEKSTO162,60
NP I PoOAtlas Copco Sp ADR17.4. 16:33:15--18,454,772 982USDPNK17,61
NP I PoOAtrem17.4. 17:00:0258,5058,8058,802,9834 073PLNWSE57,10
NP I PoOATS Rg- ------CADTOR41,86
NP I PoOAvon Rubber17.4. 17:00:2717,9818,0217,98-0,7750 249GBPLSE18,12
NP I PoOAztec17.4. 14:06:061,381,491,490,00240PLNWSE1,49
NP I PoOAZZ Inc17.4. 17:00:42137,56138,08137,572,8571 023USDNYQ133,76
NP I PoOBAE Systems17.4. 17:00:5322,7522,7622,762,686 804 140GBPLSE22,17
NP I PoOBAE Systems Depository Receipt17.4. 16:57:05--124,012,9956 678USDPNK120,41
NP I PoOBalfour Beatty17.4. 17:00:028,348,358,341,96509 827GBPLSE8,18
NP I PoOBAM Groep NV17.4. 16:59:249,719,739,721,94569 221EURAEX9,54
NP I PoOBauma17.4. 9:00:1360,0062,0064,502,381PLNWSE63,00
NP I PoOBaywa AG17.4. 16:48:022,792,862,801,0849 484EURGER2,77
NP I PoOBaywa AG16.4. 17:35:3212,90-12,750,001 210EURGER12,75
NP I PoOBE Group17.4. 16:51:0726,4026,5026,401,939 516SEKSTO25,90
NP I PoOBekaert17.4. 17:00:4542,2542,3042,282,2418 430EURBRU41,35
NP I PoOBelden CDT17.4. 16:58:00132,64133,32133,085,3146 974USDNYQ126,37
NP I PoOBidvest Depository Receipt17.4. 16:39:17--29,492,11618USDPNK28,88
NP I PoOBilfinger Berger17.4. 17:00:51111,90112,00112,004,0945 926EURGER107,60
NP I PoOBoeing17.4. 17:00:39227,48227,57227,363,874 046 738USDNYQ218,88
NP I PoOBoeing CDR-Reg S- ------CADTOR33,25
NP I PoOBom CRP-3- ------CADTOR17,10
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,10
NP I PoOBombardier Rg-B-SV- ------CADTOR260,33
NP I PoOBouygues17.4. 17:00:3752,7252,7652,760,46726 547EURPAR52,52
NP I PoOBowim17.4. 17:00:026,366,386,36-1,2413 071PLNWSE6,44
NP I PoOBrady Corp17.4. 16:59:4783,8684,4083,931,8678 565USDNYQ82,40
NP I PoOBrenntag17.4. 17:00:3658,7658,8258,80-2,58248 129EURGER60,36
NP I PoOBudimex17.4. 17:00:00741,20743,80746,201,2563 511PLNWSE737,00
NP I PoOBunzl17.4. 17:00:3723,6023,6123,601,24334 955GBPLSE23,31
NP I PoOBurckhardt17.4. 16:55:17542,00544,00543,003,823 621CHFSWX523,00
NP I PoOCAE Inc- ------CADTOR37,10
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH27,40
NP I PoOCarbone-Lorraine17.4. 16:59:1827,7427,8627,863,3432 592EURPAR26,96
NP I PoOCaterpillar17.4. 17:00:34790,16791,00790,452,30809 029USDNYQ772,66
NP I PoOCeres Pwr Hldgs Rg17.4. 17:00:463,893,893,89-8,773 285 480GBPLSE4,27
NP I PoOCITIC Pacific Depository Receipt17.4. 15:30:00--8,672,0013USDPNK8,50
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,14
NP I PoOComfort Sys17.4. 17:00:591 619,941 629,661 624,801,17151 169USDNYQ1 605,97
NP I PoOCommercial Vhcle17.4. 16:58:054,094,104,092,00192 959USDNSQ4,01
NP I PoOConstr Auxiliar Br- ------EURMCE60,80
NP I PoOCostain17.4. 17:00:021,891,901,890,21492 375GBPLSE1,89
NP I PoOCummins17.4. 17:00:38622,47623,63622,332,21207 183USDNYQ608,89
NP I PoOCurtiss Wright17.4. 17:00:28736,80739,41738,142,5248 202USDNYQ719,99
NP I PoODAIKIN IND Depository Receipt17.4. 17:00:24--13,76-0,5179 625USDPNK13,83
NP I PoODanaher Corp17.4. 17:00:38196,11196,28196,151,22926 837USDNYQ193,78
NP I PoODeceuninck17.4. 16:55:422,212,222,222,5562 686EURBRU2,16
NP I PoODeere & Co17.4. 17:00:40589,72590,49589,720,95466 737USDNYQ584,19
NP I PoODeutz17.4. 17:00:2610,6010,6210,615,26754 212EURGER10,08
NP I PoODMG MORI SEIKI AG17.4. 16:48:2648,2048,4048,200,001 201EURGER48,20
NP I PoODonaldson Co Inc17.4. 16:59:5489,9490,0489,993,00101 243USDNYQ87,37
NP I PoODover17.4. 17:00:02220,95221,23221,023,20353 992USDNYQ214,17
NP I PoODucommun17.4. 16:57:48140,80141,74140,953,1852 025USDNYQ136,61
NP I PoODuerr17.4. 16:56:0422,6022,7022,652,9545 897EURGER22,00
NP I PoODuro Felguera Br- ------EURMCE,17
NP I PoODycom Industries17.4. 17:00:26410,31412,29410,612,5565 192USDNYQ400,38
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange17.4. 17:00:44404,86405,23405,053,14702 902USDNYQ392,73
NP I PoOEFH Zurawie17.4. 17:00:011,271,301,28-2,2912 140PLNWSE1,31
NP I PoOEiffage17.4. 17:00:35142,55142,60142,601,64128 890EURPAR140,30
NP I PoOEkobox17.4. 15:35:061,281,311,310,382 349PLNWSE1,30
NP I PoOEkopol17.4. 14:53:136,707,006,60-1,49699PLNWSE6,70
NP I PoOElectro Optic- ------AUDASX10,70
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron17.4. 16:51:300,230,250,240,0084 481GBPLSE,24
NP I PoOElektrotim17.4. 17:00:5852,1052,2052,155,3564 768PLNWSE49,50
NP I PoOEMCOR Group17.4. 17:00:53809,83812,21811,022,3755 695USDNYQ792,25
NP I PoOEmerson Electric17.4. 17:00:40146,01146,15146,054,05830 243USDNYQ140,37
NP I PoOEnergoaparatura17.4. 15:00:003,363,603,38-5,59121PLNWSE3,58
NP I PoOEnergoinstal17.4. 17:00:022,442,502,520,8064 491PLNWSE2,50
NP I PoOEnerSys17.4. 16:59:05199,87201,41201,223,7876 806USDNYQ193,88
NP I PoOErbud17.4. 17:00:0128,3028,8528,901,403 866PLNWSE28,50
NP I PoOESCO Technologie17.4. 17:00:53315,98317,00317,005,73144 987USDNYQ299,82
NP I PoOExail Technologies17.4. 17:00:50122,00122,50122,40-7,4172 851EURPAR132,20
NP I PoOExel Industries17.4. 16:23:1232,2032,6032,302,223 375EURPAR31,60
NP I PoOFamur9.3. 18:01:413,273,283,270,00106 639PLNWSE3,27
NP I PoOFANUC- ------JPYTYO6 333,00
NP I PoOFANUC Depository Receipt17.4. 16:59:46--20,292,8487 645USDPNK19,73
NP I PoOFasing17.4. 16:26:0214,2014,7014,10-6,621 035PLNWSE15,10
NP I PoOFastenal Co17.4. 17:00:4045,7845,7945,792,382 269 564USDNSQ44,72
NP I PoOFederal Signal17.4. 16:59:49114,41114,81114,423,6368 539USDNYQ110,41
NP I PoOFERRO17.4. 17:00:0129,0029,5029,50-1,0116 861PLNWSE29,80
NP I PoOFinning Intl- ------CADTOR92,95
NP I PoOFlowserve17.4. 17:00:2783,7083,9683,967,88975 443USDNYQ77,83
NP I PoOFLSmidth17.4. 16:59:46542,00542,50542,003,83127 287DKKCPH522,00
NP I PoOFluor17.4. 17:00:3448,9148,9848,942,21396 388USDNYQ47,88
NP I PoOFomento de Const- ------EURMCE11,50
NP I PoOFoster LB Co17.4. 16:53:1329,6830,2830,010,9917 870USDNSQ29,71
NP I PoOFrauenthal17.4. 13:30:1822,0021,8021,800,00130EURVIE21,40
NP I PoOFreightCar Amer17.4. 16:59:589,189,309,304,1415 515USDNSQ8,93
NP I PoOFuelCell En Preferred Stock17.4. 16:29:49--391,501,9516USDPNK384,00
NP I PoOGE Aero Rg- ------CADTOR39,05
NP I PoOGEA Group17.4. 16:58:0962,4562,5062,451,54168 662EURGER61,50
NP I PoOGeberit17.4. 17:00:46560,20560,60560,403,3978 432CHFVTX542,00
NP I PoOGeneral Dynamics17.4. 17:00:40337,12337,50337,130,66333 350USDNYQ334,92
NP I PoOGeorg Fischer Rg17.4. 17:00:4244,8444,9044,860,76171 799CHFSWX44,52
NP I PoOGibraltar Inds17.4. 16:56:1739,6839,8439,855,9064 531USDNSQ37,63
NP I PoOGraco Inc17.4. 16:59:5987,9488,0788,013,63151 115USDNYQ84,92
NP I PoOGrainger WW Inc17.4. 17:00:081 157,821 160,001 158,712,2244 487USDNYQ1 133,52
NP I PoOGranite Constr17.4. 16:59:10126,26126,77126,272,31126 461USDNYQ123,42
NP I PoOGreenbrier17.4. 17:00:5750,7550,8350,750,8741 367USDNYQ50,31
NP I PoOGriffon17.4. 17:00:3088,7389,3989,086,2569 420USDNYQ83,84
NP I PoOHammond Power- ------CADTOR219,17
NP I PoOHarsco17.4. 16:59:5019,4819,4919,490,7284 314USDNYQ19,35
NP I PoOHaulotte Group17.4. 16:52:262,122,152,15-0,922 048EURPAR2,17
NP I PoOHEICO Corp17.4. 17:00:23295,47295,98295,733,89125 789USDNYQ284,66
NP I PoOHeidelberger Dru17.4. 17:00:251,611,611,613,342 699 441EURGER1,56
NP I PoOHeijmans NV17.4. 17:00:5889,7589,9089,803,2830 004EURAEX86,95
NP I PoOHexagon Rg-B17.4. 17:00:25103,15103,25103,153,962 195 102SEKSTO99,22
NP I PoOHexcel17.4. 17:00:0387,6687,8087,735,71200 437USDNYQ82,99
NP I PoOHiab Oyj17.4. 16:05:1546,1446,2046,182,5839 123EURHEL45,02
NP I PoOHOCHTIEF AG17.4. 17:00:15464,60465,00465,002,5126 209EURGER453,60
NP I PoOHoneywell Intl CDR- ------CADTOR25,57
NP I PoOHORTICO17.4. 16:19:347,607,657,650,663 618PLNWSE7,60
NP I PoOHuntington17.4. 16:59:43396,40397,17396,790,1656 797USDNYQ396,17
NP I PoOHurco Cos Inc17.4. 16:57:1716,3316,8116,37-0,12977USDNSQ16,39
NP I PoOHydrapres17.4. 12:37:020,450,460,450,0060PLNWSE,45
NP I PoOHydrotor17.4. 14:28:2016,4016,9516,550,30514PLNWSE16,50
NP I PoOChemring Group17.4. 17:00:115,655,665,650,801 028 997GBPLSE5,61
NP I PoOChina Communictn- ------HKDHKG4,61
NP I PoOIDEX17.4. 17:00:16206,40206,97206,702,98135 783USDNYQ200,71
NP I PoOIllinois Tool17.4. 17:00:23272,47272,87272,732,68264 968USDNYQ265,61
NP I PoOIMI17.4. 17:00:3729,0629,0829,082,11399 956GBPLSE28,48
NP I PoOIMS17.4. 17:00:3723,2023,2523,202,884 015EURPAR22,55
NP I PoOInnotec TSS17.4. 16:55:197,657,707,654,08200EURFRA7,35
NP I PoOInnovative Sol17.4. 16:59:3022,2522,3222,254,17163 949USDNSQ21,36
NP I PoOINPRO17.4. 16:32:537,857,907,85-1,261 366PLNWSE7,95
NP I PoOInstal Krakow17.4. 16:48:3238,0038,4038,40-0,264 351PLNWSE38,50
NP I PoOINSTALLUX16.4. 11:30:00286,00292,00292,000,001EURPAR292,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock17.4. 17:00:2630,0430,1030,103,51120 975EURGER29,08
NP I PoOKardex17.4. 17:00:11269,50270,50270,504,046 941CHFSWX260,00
NP I PoOKawasaki Heavy- ------JPYTYO3 187,00
NP I PoOKBR17.4. 16:59:2037,2037,2437,221,44178 824USDNYQ36,69
NP I PoOKCI Konecranes17.4. 16:05:1531,7031,7231,704,07130 636EURHEL30,46
NP I PoOKeller Group PLC17.4. 17:00:0222,1422,1822,161,0058 225GBPLSE21,94
NP I PoOKennametal Inc17.4. 16:59:2239,5339,6939,593,34161 617USDNYQ38,31
NP I PoOKeppel Sp ADR17.4. 15:59:13--18,771,07102USDPNK18,57
NP I PoOKHD Humboldt13.4. 17:08:421,711,761,71-1,729 696EURGER1,74
NP I PoOKier Group17.4. 17:00:482,212,212,212,411 073 974GBPLSE2,16
NP I PoOKingspan Group- ------EURISE78,85
NP I PoOKloeckner17.4. 16:32:2412,5012,5412,520,4856 174EURGER12,46
NP I PoOKoelner17.4. 17:00:0114,9014,9514,75-1,6762PLNWSE15,00
NP I PoOKoenig & Bauer17.4. 16:46:079,819,919,891,2319 139EURGER9,77
NP I PoOKOMATSU- ------JPYTYO6 812,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB17.4. 16:55:30--43,351,8212 207USDPNK42,57
NP I PoOKon Philips17.4. 17:00:2225,2725,2925,302,51785 355EURAEX24,68
NP I PoOKone Corp17.4. 16:05:3059,1059,1259,122,43258 175EURHEL57,72
NP I PoOKrakchemia17.4. 17:00:010,350,350,354,12286 262PLNWSE,34
NP I PoOKratos Defense17.4. 17:00:3473,6573,7473,72-0,93958 649USDNSQ74,41
NP I PoOKrones17.4. 16:59:09132,40132,80132,404,5824 888EURGER126,60
NP I PoOKSB17.4. 16:54:031 070,001 080,001 075,00-1,38293EURGER1 090,00
NP I PoOKSB Preferred Stock17.4. 16:58:201 080,001 086,001 084,001,881 008EURGER1 064,00
NP I PoOLarsen & Toubro Depository Receipt17.4. 16:56:0244,5544,7544,752,296 137USDLIB43,75
NP I PoOLatecoere17.4. 16:55:100,020,020,028,679 356 476EURPAR,02
NP I PoOLegrand17.4. 17:00:37150,85150,90150,902,27307 313EURPAR147,55
NP I PoOLena Lighting17.4. 16:27:022,292,312,310,8735 721PLNWSE2,29
NP I PoOLennox Intl17.4. 17:00:15497,02498,44497,733,8676 153USDNYQ479,22
NP I PoOLeonardo S.p.A.- ------EURMIL57,98
NP I PoOLeonardo Unsp ADR17.4. 17:00:00--34,381,2731 259USDPNK33,95
NP I PoOLindab AB17.4. 17:00:47166,40166,80166,503,1639 244SEKSTO161,40
NP I PoOLindsay Manufact17.4. 17:00:07109,49110,27109,883,2649 177USDNYQ106,41
NP I PoOLISI17.4. 17:00:1362,0062,2062,005,4421 245EURPAR58,80
NP I PoOLockheed Martin17.4. 17:00:34602,66603,44603,05-0,73289 215USDNYQ607,49
NP I PoOLUG15.4. 18:00:131,922,001,920,00521PLNWSE1,92
NP I PoOMakrum17.4. 17:00:014,524,604,605,5069 807PLNWSE4,36
NP I PoOManitou BF17.4. 16:55:1822,2022,3522,15-0,2313 867EURPAR22,20
NP I PoOMarubeni Unsp ADR17.4. 17:00:36--375,60-0,2522 519USDPNK376,56
NP I PoOMasco17.4. 17:00:3567,5267,5467,555,99681 476USDNYQ63,73
NP I PoOMaschinenfa Heid7.4. 17:50:050,601,500,50-3,85300EURVIE,52
NP I PoOMasTec17.4. 17:00:57366,07367,45366,372,30105 881USDNYQ358,14
NP I PoOMasterplast17.4. 16:45:562 630,002 640,002 600,00-3,7035 814HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA17.4. 17:00:0111,9512,1512,150,414 294PLNWSE12,10
NP I PoOMera Schody15.4. 18:00:131,101,141,130,0017PLNWSE1,13
NP I PoOMiddleby Corp17.4. 16:59:45146,47146,82146,755,2382 181USDNSQ139,45
NP I PoOMikron Holding17.4. 16:58:4917,4017,5017,40-1,144 358CHFSWX17,60
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ46,30
NP I PoOMirbud17.4. 17:00:0112,3212,3312,321,4098 822PLNWSE12,15
NP I PoOMitsubishi- ------JPYTYO5 086,00
NP I PoOMITSUI & CO- ------JPYTYO5 967,00
NP I PoOMITSUI & CO Depository Receipt17.4. 16:59:42--750,000,572 407USDPNK745,72
NP I PoOMOJ S.A.17.4. 16:00:521,751,781,782,3017 727PLNWSE1,74
NP I PoOMolins PLC17.4. 16:52:142,652,752,670,5743 048GBPLSE2,73
NP I PoOMorgan Sindall17.4. 17:00:3049,3649,4049,372,69151 625GBPLSE48,08
NP I PoOMostostal Plock17.4. 15:51:2714,4014,5514,35-2,71546PLNWSE14,75
NP I PoOMostostal Warsaw17.4. 17:00:355,965,986,06-1,9458 948PLNWSE6,18
NP I PoOMostostal Zabrze17.4. 17:00:016,826,946,925,17145 163PLNWSE6,58
NP I PoOMSC Industrial17.4. 17:00:0996,7296,9196,732,7255 814USDNYQ94,17
NP I PoOMTU Aero Engin Rg13.4. 12:13:30310,00348,00324,004,5250EURGER310,00
NP I PoOMTU Aero Engines17.4. 17:00:37351,20351,40351,306,71160 722EURGER329,20
NP I PoOMueller Ind17.4. 17:00:58122,07122,19122,193,33151 764USDNYQ118,25
NP I PoOMueller Water17.4. 17:00:5829,3829,4029,403,16219 555USDNYQ28,50
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER37,60
NP I PoONational Presto17.4. 16:57:05145,46146,25146,003,7431 386USDNYQ140,73
NP I PoONexans17.4. 16:59:56138,90139,00138,901,83103 017EURPAR136,40
NP I PoONIBE Industrie Rg-B17.4. 17:00:4341,4941,5141,510,585 890 346SEKSTO41,27
NP I PoONicolas Correa- ------EURMCE10,20
NP I PoONKT Holding A/S17.4. 16:59:47939,00940,00932,00-1,48213 876DKKCPH946,00
NP I PoONN Inc17.4. 17:00:012,262,272,2610,78777 655USDNSQ2,04
NP I PoONordex17.4. 17:00:3745,2645,3245,30-1,82299 345EURGER46,14
NP I PoONordson17.4. 17:00:39283,94284,50284,202,7177 371USDNSQ276,70
NP I PoONorthrop Grumman17.4. 17:00:35672,83673,78673,120,05117 037USDNYQ672,77
NP I PoOOHB17.4. 17:00:43281,50287,50281,00-6,4914 100EURGER300,50
NP I PoOOHL- ------EURMCE,49
NP I PoOOrkla- ------NOKOSL121,40
NP I PoOOshkosh Truck17.4. 17:00:50149,28149,70149,493,97107 825USDNYQ143,78
NP I PoOOutotec17.4. 16:05:4816,7016,7216,713,66823 325EURHEL16,12
NP I PoOOwens17.4. 17:00:48125,11125,39125,256,27382 423USDNYQ117,86
NP I PoOP.A. Nova17.4. 17:00:0115,4015,5015,40-0,652 047PLNWSE15,50
NP I PoOPaccar Inc17.4. 17:00:35127,15127,19127,202,27612 782USDNSQ124,37
NP I PoOPalfinger17.4. 16:58:4937,7537,9037,854,4115 628EURVIE36,25
NP I PoOParker-Hannifin17.4. 17:00:36993,49995,37994,483,92190 526USDNYQ957,00
NP I PoOPATENTUS17.4. 16:43:382,832,902,900,354 447PLNWSE2,89
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum17.4. 16:39:48167,20167,40167,20-0,122 898EURGER167,40
NP I PoOPolimex Most17.4. 17:00:109,709,729,705,261 223 797PLNWSE9,22
NP I PoOPonar Wadowice17.4. 10:20:370,860,880,88-0,23690PLNWSE,88
NP I PoOPOZBUD T&R17.4. 16:42:311,231,261,262,8771 954PLNWSE1,22
NP I PoOProchem17.4. 17:00:0124,2024,9024,900,4040PLNWSE24,80
NP I PoOProjprzem17.4. 17:00:0117,9018,2518,250,001 639PLNWSE18,25
NP I PoOProto Labs17.4. 16:59:4664,8965,3465,104,9022 025USDNYQ62,06
NP I PoOPrysmian- ------EURMIL121,00
NP I PoOQinetiq Group17.4. 17:00:324,874,874,871,46355 266GBPLSE4,80
NP I PoOQuanta Services17.4. 17:00:27597,09597,31596,911,62318 909USDNYQ587,42
NP I PoORaba Automotive17.4. 16:52:053 265,003 330,003 330,00-0,303 678HUFBUD3 340,00
NP I PoORAFAMET17.4. 14:40:3648,6049,5049,000,0037PLNWSE49,00
NP I PoORational17.4. 17:00:14703,50705,00704,002,855 174EURGER684,50
NP I PoOREGAL BELOIT17.4. 17:00:08205,98206,37206,375,25319 217USDNYQ196,07
NP I PoORelpol17.4. 16:34:225,625,725,62-3,107 904PLNWSE5,80
NP I PoORemak17.4. 17:00:0111,1511,3011,300,00667PLNWSE11,30
NP I PoORexel17.4. 17:00:3838,8738,9038,891,38101 868EURPAR38,36
NP I PoORheinmetall17.4. 17:00:371 510,601 511,001 510,600,90165 574EURGER1 497,20
NP I PoORockwell Automat17.4. 17:00:32417,00417,84416,533,41240 555USDNYQ402,81
NP I PoOROCKWOOL Br/Rg-A17.4. 16:59:49213,00214,00214,005,9411 021DKKCPH202,00
NP I PoOROCKWOOL Br/Rg-B17.4. 16:59:35200,80199,80200,807,32929 410DKKCPH187,10
NP I PoORolls Royce17.4. 17:00:5313,1913,2013,205,5520 785 651GBPLSE12,50
NP I PoORolls-Royce Gp Depository Receipt17.4. 17:00:41--18,015,14847 323USDPNK17,13
NP I PoORosenbauer Intl17.4. 16:44:3854,0054,6054,601,873 392EURVIE53,60
NP I PoORussel Metals- ------CADTOR48,91
NP I PoOSaab Rg-B17.4. 17:00:53595,60596,00595,80-0,911 112 193SEKSTO601,30
NP I PoOSaab UnSp ADS17.4. 16:57:34--32,740,3117 100USDPNK32,64
NP I PoOSacyr Vallehermo- ------EURMCE4,68
NP I PoOSafran17.4. 17:00:37319,30319,50319,507,14489 126EURPAR298,20
NP I PoOSafran Unsp ADR17.4. 17:00:09--94,337,5883 771USDPNK87,68
NP I PoOSaint Gobain17.4. 17:00:2081,6481,6881,664,85896 759EURPAR77,88
NP I PoOSandvik17.4. 17:00:40403,50403,60403,501,561 826 181SEKSTO397,30
NP I PoOSandvik Sp ADR B17.4. 16:59:46--44,312,5810 190USDPNK43,20
NP I PoOSeco/Warwick17.4. 13:37:0435,0035,2035,200,003PLNWSE35,20
NP I PoOSemperit17.4. 16:31:0614,9014,9514,950,6717 696EURVIE14,85
NP I PoOSFC Smart Fuel C17.4. 17:00:3116,5416,6416,542,1046 529EURGER16,20
NP I PoOSGL Carbon17.4. 16:58:024,124,134,120,86144 821EURGER4,09
NP I PoOSchindler17.4. 16:58:36264,50265,00265,001,156 586CHFSWX262,00
NP I PoOSchneider Electr17.4. 17:00:37279,75279,85279,854,52637 571EURPAR267,75
NP I PoOSiemens AG17.4. 17:00:37248,30248,35248,353,651 674 596EURGER239,60
NP I PoOSIG17.4. 16:57:350,090,090,093,47377 130GBPLSE,09
NP I PoOSimpson Manuf17.4. 17:00:12178,61178,95178,625,1631 564USDNYQ169,86
NP I PoOSingulus Technologi17.4. 16:59:294,494,984,50-4,2630 414EURGER4,70
NP I PoOSkanska AB15.4. 10:33:02--500,000,000CZKPSE-KOBOS500,00
NP I PoOSKF17.4. 16:38:23249,00250,00249,504,399 296SEKSTO239,00
NP I PoOSKF17.4. 17:00:39249,30249,40249,404,051 006 257SEKSTO239,70
NP I PoOSKF Depository Receipt17.4. 16:59:39--27,435,103 060USDPNK26,10
NP I PoOSmiths Group17.4. 17:00:3726,4726,4826,472,64421 887GBPLSE25,79
NP I PoOSonae17.4. 17:00:351,961,971,960,101 057 368EURLIS1,96
NP I PoOSpeedy Hire17.4. 16:57:440,210,210,210,351 457 588GBPLSE,21
NP I PoOSpirax Group Plc17.4. 16:58:0976,9476,9877,002,8339 063GBPLSE74,88
NP I PoOStalexport17.4. 17:00:012,862,892,894,33408 737PLNWSE2,77
NP I PoOStalprofil17.4. 15:59:378,408,448,44-0,245 438PLNWSE8,46
NP I PoOStandex Intl17.4. 17:00:57280,70281,54281,353,8776 592USDNYQ270,88
NP I PoOStantec- ------CADTOR122,42
NP I PoOStaporkow17.4. 12:08:424,684,724,740,00101PLNWSE4,74
NP I PoOSterling Const17.4. 17:00:23456,65460,21460,004,28115 833USDNSQ441,10
NP I PoOSTRABAG17.4. 17:00:2489,5089,7089,601,3639 661EURVIE88,40
NP I PoOSulzer AG17.4. 17:00:17166,50166,70166,60-1,1320 639CHFSWX168,50
NP I PoOSUMITOMO- ------JPYTYO6 094,00
NP I PoOSumitomo Sp.ADR17.4. 17:00:45--38,901,5115 979USDPNK38,32
NP I PoOSW Umwelttechnik17.4. 13:30:1736,2035,4035,600,5614EURVIE35,40
NP I PoOTAMEX OBIEKTY SP17.4. 15:48:213,323,563,56-0,56560PLNWSE3,58
NP I PoOTanfield Group15.4. 17:35:150,050,060,064,80106GBPLSE,06
NP I PoOTechnotrans17.4. 16:45:0531,9532,3032,150,0013 112EURGER32,15
NP I PoOTeixeira Duarte17.4. 16:55:060,450,450,456,115 979 143EURLIS,43
NP I PoOTeledyne Tech17.4. 17:00:30638,95640,65639,800,6483 420USDNYQ635,76
NP I PoOTerex17.4. 17:00:2161,1261,2561,195,61262 764USDNYQ57,94
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange17.4. 12:00:050,690,710,710,0079PLNWSE,71
NP I PoOTextron Inc17.4. 16:59:4092,5792,6992,642,63178 275USDNYQ90,27
NP I PoOThales17.4. 17:00:33267,60267,80267,800,15114 520EURPAR267,40
NP I PoOTimken17.4. 17:00:24108,80109,31108,784,68160 343USDNYQ103,92
NP I PoOTitan Intl17.4. 17:00:398,088,098,104,72122 944USDNYQ7,73
NP I PoOTitan Machinery17.4. 17:00:0220,2820,3520,284,4817 603USDNSQ19,41
NP I PoOTOYA17.4. 17:00:019,869,909,891,2374 472PLNWSE9,77
NP I PoOTrakcja Polska17.4. 17:00:014,414,454,450,34149 902PLNWSE4,43
NP I PoOTransDigm17.4. 17:00:241 286,811 288,211 287,514,8389 433USDNYQ1 228,23
NP I PoOTravis Perkins Rg17.4. 16:59:525,965,985,974,19132 285GBPLSE5,73
NP I PoOTrelleborg AB17.4. 16:58:40397,00397,40397,403,22389 582SEKSTO385,00
NP I PoOTrex Company Inc17.4. 17:00:1643,1243,2343,215,03352 963USDNYQ41,14
NP I PoOTrinity Indus17.4. 16:59:3533,0233,1133,091,8980 950USDNYQ32,47
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,31
NP I PoOTutor Perini17.4. 17:00:4685,6385,9985,821,69139 523USDNYQ84,39
NP I PoOUBM Realitaeten17.4. 16:53:5017,6017,8517,850,856 568EURVIE17,70
NP I PoOUNIBEP17.4. 17:00:0114,7214,8814,72-0,1410 307PLNWSE14,74
NP I PoOUnited Rentals17.4. 17:00:54802,34804,96803,663,37126 170USDNYQ777,49
NP I PoOVallourec17.4. 17:00:4223,0723,1023,08-3,03471 827EURPAR23,80
NP I PoOValmont Indus17.4. 17:01:00410,85411,00410,932,2862 204USDNYQ401,75
NP I PoOVeidekke- ------NOKOSL191,40
NP I PoOVestas Wind Depository Receipt17.4. 16:55:10--9,97-3,3051 225USDPNK10,31
NP I PoOVicor Corp17.4. 17:00:53219,70220,00220,228,43396 421USDNSQ203,10
NP I PoOVilleroy & Boch Preferred Stock17.4. 16:42:3217,8017,9517,901,99615EURGER17,65
NP I PoOVinci17.4. 17:00:35137,65137,70137,702,30888 148EURPAR134,60
NP I PoOVM Materiaux17.4. 16:41:1220,0020,2020,00-3,85284EURPAR20,80
NP I PoOVolex Group17.4. 16:59:475,575,585,572,60902 054GBPLSE5,43
NP I PoOVolvo AB17.4. 17:00:41328,00328,40328,403,7375 993SEKSTO316,60
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVossloh AG17.4. 17:00:0277,9078,0577,953,3817 679EURGER75,40
NP I PoOWabash National17.4. 17:00:029,649,679,666,2771 478USDNYQ9,09
NP I PoOWabtec17.4. 17:00:08262,56262,88262,752,84184 073USDNYQ255,50
NP I PoOWacker Construct17.4. 17:00:3720,4520,5020,505,0285 280EURGER19,52
NP I PoOWartsila17.4. 16:05:4136,7836,8036,782,17975 865EURHEL36,00
NP I PoOWashTec17.4. 17:00:1345,9046,0046,000,0015 072EURGER46,00
NP I PoOWatsco Inc17.4. 17:00:41435,36436,00436,003,3490 196USDNYQ421,90
NP I PoOWatts Water17.4. 17:00:41309,39310,19309,793,3551 545USDNYQ299,75
NP I PoOWeir Group17.4. 16:59:3331,7831,8231,823,72356 557GBPLSE30,68
NP I PoOWendel Invest17.4. 17:00:4989,0089,1589,102,7734 686EURPAR86,70
NP I PoOWESCO Intl17.4. 17:00:05322,96323,34323,074,94107 703USDNYQ307,87
NP I PoOWielton17.4. 17:00:015,755,775,771,2372 234PLNWSE5,70
NP I PoOWienerberger16.4. 12:09:12--620,800,000CZKPSE-KOBOS620,80
NP I PoOWienerberger Depository Receipt17.4. 16:47:55--6,079,177 760USDPNK5,56
NP I PoOWoodward Govn17.4. 17:00:16394,17396,88395,645,53250 855USDNSQ374,91
NP I PoOXylem17.4. 17:00:56122,43122,51122,47-2,191 508 498USDNYQ125,21
NP I PoOYIT17.4. 16:03:532,832,852,842,533 684 515EURHEL2,77
NP I PoOZamet Industry17.4. 16:07:430,790,790,79-0,253 448PLNWSE,79
NP I PoOZastal17.4. 17:00:010,500,500,50-1,373 396PLNWSE,51
NP I PoOZetkama Fabryka17.4. 16:37:3768,0068,8069,000,88279PLNWSE68,40
NP I PoOZUE17.4. 17:00:0213,2513,4513,451,1330 703PLNWSE13,30
NP I PoOZumtobel17.4. 16:16:413,683,703,700,279 939EURVIE3,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat17.4. 17:05:00135 197,201,42133 306,6816.04.2026
Zdroj: BCPP