Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12220,41
KB-1,06
PKN88,1488,171,43
Msft502,85502,92-0,10
Nokia4,234,280,38
IBM283,22283,33-0,11
Mercedes-Benz Group AG51,9651,98-2,43
PFE25,5325,54-0,45
14.07.2025 18:04:46
Indexy online
AD Index online
select
AD Index online
 

  • 14.07.2025 18:01:38
Mostostal Warsaw (MSWP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
7,62 -2,56 -0,20 19 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mostostal Warsaw - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete14.7. 17:36:1531,1531,3031,25-2,3413 384EURGER32,00
NP I PoO3-D Systems Corp14.7. 18:04:421,691,701,70-0,88738 457USDNYQ1,71
NP I PoO3M14.7. 18:04:31157,31157,41157,370,98997 362USDNYQ155,84
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,72
NP I PoOA O Smith Corp14.7. 18:04:4268,8568,9268,86-0,32206 351USDNYQ69,08
NP I PoOAalberts Inds14.7. 17:37:0731,8032,9631,94-1,60153 114EURAEX32,46
NP I PoOAaon Inc14.7. 18:04:3074,3474,5074,49-3,05318 438USDNSQ76,83
NP I PoOAAR Corp14.7. 18:03:0974,0374,2574,14-0,94104 389USDNYQ74,84
NP I PoOABB Ltd14.7. 17:38:3647,5447,5547,540,001 585 806CHFVTX47,54
NP I PoOAcciona- ------EURMCE154,60
NP I PoOACS Activ de Con- ------EURMCE56,45
NP I PoOAcuity Brands14.7. 18:03:13293,75295,05293,73-1,5736 282USDNYQ298,43
NP I PoOAECOM Tech14.7. 18:03:08115,06115,35115,210,67206 271USDNYQ114,44
NP I PoOAercap Hold14.7. 18:04:26115,13115,19115,140,54443 642USDNYQ114,52
NP I PoOAFC Energy14.7. 17:35:080,150,150,15-8,473 823 763GBPLSE,16
NP I PoOAGCO14.7. 18:04:56108,45108,63108,54-2,09200 694USDNYQ110,86
NP I PoOAir Lease14.7. 18:04:3058,5958,6558,63-0,21119 140USDNYQ58,75
NP I PoOAIRBUS Group NV14.7. 17:35:15182,00183,38183,00-0,12504 474EURPAR183,22
NP I PoOAirbus Grp Unsp ADR14.7. 18:05:01--53,480,13143 163USDPNK53,41
NP I PoOALAMO GROUP14.7. 18:00:25221,35222,74221,94-1,7710 700USDNYQ225,94
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ69,71
NP I PoOALFA LAVAL AB14.7. 18:00:00417,50417,70416,80-0,55484 861SEKSTO419,10
NP I PoOAllg Bau Porr14.7. 17:50:0029,5529,6029,750,3423 010EURVIE29,65
NP I PoOAlstom14.7. 17:36:1719,6519,9519,66-1,77852 841EURPAR20,01
NP I PoOAlstom Unsp ADR14.7. 18:04:25--2,25-1,7085 978USDPNK2,29
NP I PoOALTA14.7. 18:01:382,032,092,082,973 178PLNWSE2,02
NP I PoOAmer Woodmark14.7. 18:03:1655,7256,2556,03-1,3616 650USDNSQ56,80
NP I PoOAmeresco14.7. 18:03:1217,8317,8917,85-0,61292 461USDNYQ17,96
NP I PoOAmetek Inc14.7. 18:03:37178,17178,39178,26-1,50343 976USDNYQ180,97
NP I PoOAmpli11.7. 18:00:100,900,950,90-7,691 300PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt14.7. 17:06:56--14,900,88577USDPNK14,77
NP I PoOApogee Enter14.7. 18:04:4943,4343,6243,60-0,7762 539USDNSQ43,94
NP I PoOAPS S.A.14.7. 18:00:578,709,609,6010,34844PLNWSE8,70
NP I PoOArcadis14.7. 17:35:0541,5842,4042,18-0,1980 492EURAEX42,26
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ168,06
NP I PoOAshtead Group14.7. 17:35:0847,8248,2747,83-0,97430 917GBPLSE48,30
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK264,24
NP I PoOAssa Abloy -B-14.7. 18:00:00301,80302,00301,70-0,53725 073SEKSTO303,30
NP I PoOAstec Industries14.7. 18:02:5739,4239,6239,57-1,3726 857USDNSQ40,12
NP I PoOAtlas Copco Rg-A14.7. 18:00:00158,60158,70158,35-1,432 420 732SEKSTO160,65
NP I PoOAtlas Copco Rg-B14.7. 18:00:00138,25138,30138,30-1,14799 651SEKSTO139,90
NP I PoOAtlas Copco Sp ADR14.7. 17:51:41--14,36-1,953 226USDPNK14,64
NP I PoOAtrem14.7. 18:01:4145,1045,9045,904,3215 733PLNWSE44,00
NP I PoOATS Rg- ------CADTOR40,36
NP I PoOAvon Rubber14.7. 17:35:0920,0021,1520,900,9737 939GBPLSE20,70
NP I PoOAztec14.7. 18:00:591,821,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc14.7. 18:04:40106,25106,49106,370,31121 611USDNYQ106,04
NP I PoOBAE Systems14.7. 17:35:1919,0219,2019,110,582 985 942GBPLSE19,00
NP I PoOBAE Systems Depository Receipt14.7. 18:04:02--103,13-0,17602 226USDPNK103,30
NP I PoOBalfour Beatty14.7. 17:35:005,195,245,231,161 561 419GBPLSE5,17
NP I PoOBAM Groep NV14.7. 17:37:347,687,727,70-0,52338 926EURAEX7,74
NP I PoOBauma14.7. 18:01:3958,0061,0060,50-0,8282PLNWSE61,00
NP I PoOBaywa AG14.7. 17:36:208,809,008,770,2313 868EURGER8,75
NP I PoOBaywa AG14.7. 16:07:3720,1023,0022,002,33521EURGER21,50
NP I PoOBE Group14.7. 18:00:0039,6039,9039,80-2,3315 115SEKSTO40,75
NP I PoOBekaert14.7. 17:35:0436,9037,1037,00-0,1347 264EURBRU37,05
NP I PoOBelden CDT14.7. 18:02:23121,76122,14122,01-0,48103 770USDNYQ122,60
NP I PoOBidvest Depository Receipt14.7. 17:38:42--25,70-1,06779USDPNK25,97
NP I PoOBilfinger Berger14.7. 17:35:2592,2592,4592,55-1,1768 289EURGER93,65
NP I PoOBoeing14.7. 18:04:42229,76229,86229,801,314 600 259USDNYQ226,84
NP I PoOBom CRP-3- ------CADTOR17,48
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,60
NP I PoOBombardier Rg-A-MV- ------CADTOR158,81
NP I PoOBombardier Rg-B-SV- ------CADTOR159,01
NP I PoOBouygues14.7. 17:35:0139,0539,2739,061,43827 643EURPAR38,51
NP I PoOBowim14.7. 18:01:394,644,694,70-0,215 533PLNWSE4,71
NP I PoOBrady Corp14.7. 18:02:4268,8769,2469,070,0924 956USDNYQ69,01
NP I PoOBrenntag14.7. 17:35:0755,1455,1855,06-2,72374 071EURGER56,60
NP I PoOBudimex14.7. 18:01:41569,80570,80568,001,9042 285PLNWSE557,40
NP I PoOBunzl14.7. 17:35:2322,7222,9822,76-1,04470 799GBPLSE23,00
NP I PoOBurckhardt14.7. 17:30:52650,00652,00652,000,315 006CHFSWX650,00
NP I PoOCAE Inc- ------CADTOR39,42
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH35,00
NP I PoOCarbone-Lorraine14.7. 17:38:0921,2021,7521,550,2333 661EURPAR21,50
NP I PoOCaterpillar14.7. 18:03:35404,02404,31403,88-0,50804 493USDNYQ405,92
NP I PoOCeres Pwr Hldgs Rg14.7. 17:35:030,600,970,96-2,39889 622GBPLSE,99
NP I PoOCITIC Pacific Depository Receipt14.7. 15:44:22--7,00-0,851 006USDPNK7,06
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,88
NP I PoOComfort Sys14.7. 18:02:11542,40546,65545,731,1581 442USDNYQ539,50
NP I PoOCommercial Vhcle14.7. 18:03:351,861,881,86-1,0660 728USDNSQ1,88
NP I PoOConstr Auxiliar Br- ------EURMCE49,90
NP I PoOCostain14.7. 17:35:271,431,611,511,21409 298GBPLSE1,49
NP I PoOCummins14.7. 18:04:30339,03339,69339,310,14153 613USDNYQ338,82
NP I PoOCurtiss Wright14.7. 18:04:30484,19486,59485,412,5780 645USDNYQ473,27
NP I PoODAIKIN IND Depository Receipt14.7. 18:04:38--12,77-0,89200 334USDPNK12,88
NP I PoODanaher Corp14.7. 18:04:39199,36199,60199,42-2,651 954 644USDNYQ204,85
NP I PoODeceuninck14.7. 17:35:252,152,182,16-1,1576 940EURBRU2,18
NP I PoODeere & Co14.7. 18:04:35503,53504,39504,11-1,62347 424USDNYQ512,41
NP I PoODeutz14.7. 17:35:187,857,907,88-0,76785 389EURGER7,94
NP I PoODMG MORI SEIKI AG14.7. 17:06:2946,0046,4046,100,22701EURGER46,00
NP I PoODonaldson Co Inc14.7. 18:04:3969,8869,9869,93-0,89115 552USDNYQ70,56
NP I PoODover14.7. 18:04:46187,93188,02187,98-0,511 073 382USDNYQ188,94
NP I PoODucommun14.7. 18:04:2588,1588,6188,152,8555 116USDNYQ85,71
NP I PoODuerr14.7. 17:35:0822,8022,9022,70-3,4066 241EURGER23,50
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries14.7. 18:03:50254,14254,82254,150,6932 303USDNYQ252,40
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange14.7. 18:04:30359,03359,40359,20-0,39348 932USDNYQ360,62
NP I PoOEFH Zurawie14.7. 18:01:391,281,321,31-2,96117 330PLNWSE1,35
NP I PoOEiffage14.7. 17:35:11116,25118,00117,500,21152 623EURPAR117,25
NP I PoOEkobox14.7. 18:00:591,441,511,5310,8710 949PLNWSE1,38
NP I PoOEkopol14.7. 18:00:595,355,505,502,80378PLNWSE5,35
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron14.7. 16:48:230,140,170,16-0,29147 635GBPLSE,16
NP I PoOElektrotim14.7. 18:01:4047,2047,4547,500,116 953PLNWSE47,45
NP I PoOEMCOR Group14.7. 18:01:10555,55557,56557,170,5366 470USDNYQ554,22
NP I PoOEmerson Electric14.7. 18:03:39139,90140,00139,91-0,14564 915USDNYQ140,10
NP I PoOEnergoaparatura11.7. 18:00:092,722,782,780,0079PLNWSE2,78
NP I PoOEnergoinstal14.7. 18:01:402,282,312,311,3296 850PLNWSE2,28
NP I PoOEnerSys14.7. 18:04:0887,4687,5887,52-0,1152 456USDNYQ87,62
NP I PoOErbud14.7. 18:01:4034,0534,3034,30-2,003 292PLNWSE35,00
NP I PoOESCO Technologie14.7. 18:04:50192,33193,04192,96-0,2131 057USDNYQ193,36
NP I PoOExel Industries14.7. 15:17:2944,5044,8044,500,00273EURPAR44,50
NP I PoOFamur14.7. 18:01:402,652,672,67-0,5640 226PLNWSE2,69
NP I PoOFANUC- ------JPYTYO3 820,00
NP I PoOFANUC Depository Receipt14.7. 18:03:14--12,65-1,6973 664USDPNK12,87
NP I PoOFasing14.7. 18:01:4011,6012,0012,000,0089PLNWSE12,00
NP I PoOFastenal Co14.7. 18:04:4644,0744,0844,081,869 844 782USDNSQ43,27
NP I PoOFederal Signal14.7. 18:03:53108,30108,58108,38-1,58349 212USDNYQ110,12
NP I PoOFERRO14.7. 18:01:4136,9037,0037,000,2714 407PLNWSE36,90
NP I PoOFinning Intl- ------CADTOR60,05
NP I PoOFinuchem SA14.7. 17:35:1398,6099,5099,405,30113 798EURPAR94,40
NP I PoOFlowserve14.7. 18:04:4053,2453,2853,26-0,67390 059USDNYQ53,62
NP I PoOFLSmidth14.7. 16:59:47381,80382,40383,20-1,1978 572DKKCPH387,80
NP I PoOFluor14.7. 18:04:1452,7152,7552,740,89486 170USDNYQ52,27
NP I PoOFomento de Const- ------EURMCE11,50
NP I PoOFoster LB Co14.7. 17:47:1023,6623,8323,66-2,237 217USDNSQ24,20
NP I PoOFrauenthal11.7. 17:50:0522,4022,8022,800,0077EURVIE22,80
NP I PoOFreightCar Amer14.7. 18:01:0711,7011,8111,74-1,5185 229USDNSQ11,92
NP I PoOFuelCell En Preferred Stock14.7. 15:30:01--307,00-0,1630USDPNK307,50
NP I PoOGEA Group14.7. 17:35:1258,4058,5058,50-0,76161 785EURGER58,95
NP I PoOGeberit14.7. 17:30:52616,00616,40616,00-0,8133 181CHFVTX621,00
NP I PoOGeneral Dynamics14.7. 18:04:30303,86304,04304,090,63286 218USDNYQ302,20
NP I PoOGeorg Fischer Rg14.7. 17:30:5263,8063,8563,85-0,8585 917CHFSWX64,40
NP I PoOGibraltar Inds14.7. 18:03:2863,2463,4863,48-0,3659 758USDNSQ63,71
NP I PoOGraco Inc14.7. 18:04:4086,8687,0386,94-0,83224 880USDNYQ87,67
NP I PoOGrainger WW Inc14.7. 18:03:261 040,931 046,181 043,22-1,54152 009USDNYQ1 059,49
NP I PoOGranite Constr14.7. 18:02:5093,5593,7193,57-0,1859 478USDNYQ93,74
NP I PoOGreenbrier14.7. 18:03:1452,1952,3452,27-2,68133 471USDNYQ53,71
NP I PoOGriffon14.7. 18:03:3778,3178,5378,440,1757 226USDNYQ78,30
NP I PoOHammond Power- ------CADTOR118,99
NP I PoOHarsco14.7. 18:03:269,559,569,560,84191 062USDNYQ9,48
NP I PoOHaulotte Group14.7. 17:35:592,572,822,69-2,5452 636EURPAR2,76
NP I PoOHEICO Corp14.7. 18:04:35320,43321,06320,751,89133 451USDNYQ314,81
NP I PoOHeidelberger Dru14.7. 17:35:161,451,451,45-1,23346 957EURGER1,47
NP I PoOHeijmans NV14.7. 17:35:1955,8556,7056,65-0,0938 470EURAEX56,70
NP I PoOHexagon Rg-B14.7. 18:00:0098,0898,1298,22-0,571 524 129SEKSTO98,78
NP I PoOHexcel14.7. 18:04:3158,9959,0859,030,31169 339USDNYQ58,84
NP I PoOHOCHTIEF AG14.7. 17:35:17174,90175,10175,300,8137 096EURGER173,90
NP I PoOHORTICO14.7. 18:00:596,326,346,320,323 566PLNWSE6,30
NP I PoOHuntington14.7. 18:04:49257,71258,43258,07-0,04106 799USDNYQ258,18
NP I PoOHurco Cos Inc14.7. 17:44:5819,3019,6919,33-0,396 183USDNSQ19,40
NP I PoOHydrapres14.7. 18:00:580,500,510,512,412 639PLNWSE,50
NP I PoOHydrotor14.7. 18:01:4120,9021,0021,000,48228PLNWSE20,90
NP I PoOChemring Group14.7. 17:35:205,625,705,671,61497 304GBPLSE5,58
NP I PoOChina Communictn- ------HKDHKG5,34
NP I PoOChina High Speed Depository Receipt10.7. 23:20:00--3,77-8,11110USDPNK3,77
NP I PoOIDEX14.7. 18:04:37180,71181,28181,00-0,26156 480USDNYQ181,47
NP I PoOIllinois Tool14.7. 18:04:36257,03257,55257,36-0,90183 403USDNYQ259,70
NP I PoOIMI14.7. 17:35:1321,3221,5221,380,09282 559GBPLSE21,36
NP I PoOIMS14.7. 17:35:2922,4022,9022,40-1,751 982EURPAR22,80
NP I PoOInnotec TSS10.7. 17:37:297,107,357,550,00525EURFRA7,00
NP I PoOInnovative Sol14.7. 18:03:1714,4514,5714,456,88943 122USDNSQ13,52
NP I PoOINPRO14.7. 18:01:427,007,157,00-1,419 586PLNWSE7,10
NP I PoOInstal Krakow14.7. 18:01:4241,3041,8041,501,972 841PLNWSE40,70
NP I PoOINSTALLUX10.7. 11:30:21310,00314,00312,000,651EURPAR310,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock14.7. 17:35:1641,0241,0640,96-1,96103 245EURGER41,78
NP I PoOKardex14.7. 17:30:52294,00295,50295,000,3412 114CHFSWX294,00
NP I PoOKawasaki Heavy- ------JPYTYO9 903,00
NP I PoOKBR14.7. 18:04:4646,4346,4646,450,03233 607USDNYQ46,43
NP I PoOKCI Konecranes14.7. 17:00:0068,1068,2068,10-0,7354 870EURHEL68,60
NP I PoOKeller Group PLC14.7. 17:35:1313,5415,0014,00-0,14136 898GBPLSE14,02
NP I PoOKennametal Inc14.7. 18:04:2324,2724,2924,28-1,70141 872USDNYQ24,70
NP I PoOKeppel Sp ADR11.7. 23:20:00--12,20-1,091 416USDPNK12,20
NP I PoOKHD Humboldt14.7. 14:35:251,811,881,831,10596EURGER1,84
NP I PoOKier Group14.7. 17:35:111,962,162,071,47548 204GBPLSE2,04
NP I PoOKingspan Group- ------EURISE71,95
NP I PoOKloeckner14.7. 17:35:066,816,866,83-1,44273 949EURGER6,93
NP I PoOKoelner14.7. 18:01:3916,0016,2016,00-2,74854PLNWSE16,45
NP I PoOKoenig & Bauer14.7. 17:36:1214,6615,0214,880,5450 887EURGER14,80
NP I PoOKOMATSU- ------JPYTYO4 830,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB14.7. 18:04:45--32,840,3115 937USDPNK32,74
NP I PoOKon Philips14.7. 17:35:4520,4520,7020,630,341 185 488EURAEX20,56
NP I PoOKone Corp14.7. 17:00:0055,4455,5055,34-0,65251 786EURHEL55,70
NP I PoOKrakchemia14.7. 18:01:400,930,950,972,111 012PLNWSE,95
NP I PoOKratos Defense14.7. 18:04:5751,6951,7651,720,024 106 448USDNSQ51,71
NP I PoOKrones14.7. 17:35:14140,00140,20140,00-1,4118 036EURGER142,00
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB14.7. 17:35:01905,00925,00905,00-1,63174EURGER910,00
NP I PoOKSB Preferred Stock14.7. 17:35:03884,00898,00894,000,22310EURGER892,00
NP I PoOLarsen & Toubro Depository Receipt14.7. 17:35:1640,6540,7540,75-1,2114 427USDLIB41,25
NP I PoOLegrand14.7. 17:35:16111,70113,00112,35-1,14337 841EURPAR113,65
NP I PoOLena Lighting14.7. 18:01:392,792,812,810,002 463PLNWSE2,81
NP I PoOLennox Intl14.7. 18:04:23615,33617,15616,23-0,1050 910USDNYQ616,85
NP I PoOLeonardo S.p.A.- ------EURMIL47,29
NP I PoOLeonardo Unsp ADR14.7. 18:00:35--28,292,6141 310USDPNK27,57
NP I PoOLindab AB14.7. 18:00:00198,40199,50199,00-2,8346 555SEKSTO204,80
NP I PoOLindsay Manufact14.7. 17:59:09135,65136,36135,77-1,7225 278USDNYQ138,14
NP I PoOLISI14.7. 17:35:1139,2539,5039,401,5533 375EURPAR38,80
NP I PoOLockheed Martin14.7. 18:04:30472,06472,83472,691,11556 333USDNYQ467,51
NP I PoOLUG14.7. 18:00:584,004,204,200,0027PLNWSE4,20
NP I PoOMakrum14.7. 18:01:413,543,563,583,4710 651PLNWSE3,46
NP I PoOManitou BF14.7. 17:35:2821,6521,7521,75-0,465 537EURPAR21,85
NP I PoOMarubeni Unsp ADR14.7. 18:04:57--202,52-0,262 280USDPNK203,05
NP I PoOMasco14.7. 18:04:3365,6065,6465,65-0,30446 153USDNYQ65,85
NP I PoOMaschinenfa Heid11.7. 17:50:051,501,691,600,00498EURVIE1,60
NP I PoOMasTec14.7. 18:03:28171,73172,24171,910,98143 582USDNYQ170,24
NP I PoOMasterplast14.7. 17:05:37--2 950,005,7379 698HUFBUD2 950,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody14.7. 18:00:581,401,491,490,0044PLNWSE1,49
NP I PoOMercor14.7. 18:01:4125,3025,6025,602,404 016PLNWSE25,00
NP I PoOMiddleby Corp14.7. 18:04:30147,18147,44147,30-1,47153 425USDNSQ149,50
NP I PoOMikron Holding14.7. 17:30:5216,4816,6016,58-0,125 232CHFSWX16,60
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,03
NP I PoOMirbud14.7. 18:01:4013,9113,9913,99-1,4155 261PLNWSE14,19
NP I PoOMitsubishi- ------JPYTYO2 895,00
NP I PoOMITSUI & CO- ------JPYTYO3 046,00
NP I PoOMITSUI & CO Depository Receipt14.7. 18:00:01--412,26-0,2362 043USDPNK413,19
NP I PoOMOJ S.A.14.7. 18:01:391,351,451,450,001 950PLNWSE1,35
NP I PoOMolins PLC14.7. 17:31:322,652,852,74-2,75110 239GBPLSE2,78
NP I PoOMorgan Sindall14.7. 17:35:1745,9546,5046,300,9858 593GBPLSE45,85
NP I PoOMostostal Plock14.7. 18:01:3815,7015,8015,700,00153PLNWSE15,70
NP I PoOMostostal Warsaw14.7. 18:01:387,627,727,62-2,562 435PLNWSE7,82
NP I PoOMostostal Zabrze14.7. 18:01:386,026,086,081,6746 666PLNWSE5,98
NP I PoOMSC Industrial14.7. 18:04:3889,5489,8189,68-0,78140 680USDNYQ90,38
NP I PoOMTU Aero Engines14.7. 17:35:00383,90384,10383,700,1881 505EURGER383,00
NP I PoOMueller Ind14.7. 18:04:4485,5585,6585,62-0,89128 317USDNYQ86,39
NP I PoOMueller Water14.7. 18:04:5324,9724,9824,98-0,68120 392USDNYQ25,15
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER45,20
NP I PoONational Presto14.7. 18:04:40104,70106,21104,991,9076 880USDNYQ103,03
NP I PoONexans14.7. 17:35:08110,50111,10111,000,3682 109EURPAR110,60
NP I PoONIBE Industrie Rg-B14.7. 18:00:0042,7842,8042,87-1,332 300 549SEKSTO43,45
NP I PoONicolas Correa- ------EURMCE10,60
NP I PoONKT Holding A/S14.7. 16:59:41538,50539,00540,001,79117 843DKKCPH530,50
NP I PoONN Inc14.7. 18:02:202,102,122,11-0,2410 650USDNSQ2,11
NP I PoONordex14.7. 17:35:2819,0319,0519,050,42362 355EURGER18,97
NP I PoONordson14.7. 18:04:37219,27219,94219,63-0,5466 568USDNSQ220,82
NP I PoONorthrop Grumman14.7. 18:04:30521,46522,08521,881,41326 710USDNYQ514,60
NP I PoOOHB14.7. 17:36:0574,4075,8074,40-3,381 554EURGER77,00
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL107,30
NP I PoOOshkosh Truck14.7. 18:04:13124,93125,25125,15-0,54202 252USDNYQ125,82
NP I PoOOutotec14.7. 17:00:0011,4111,4311,46-1,04544 783EURHEL11,58
NP I PoOOwens14.7. 18:04:35144,80145,06145,01-1,65248 430USDNYQ147,44
NP I PoOP.A. Nova14.7. 18:01:4015,6515,8515,650,0019PLNWSE15,65
NP I PoOPaccar Inc14.7. 18:04:4696,1996,2896,24-1,00704 561USDNSQ97,21
NP I PoOPalfinger14.7. 17:50:0138,5538,7038,70-1,9048 277EURVIE39,45
NP I PoOParker-Hannifin14.7. 18:02:18712,14713,46711,95-0,4194 871USDNYQ714,91
NP I PoOPATENTUS14.7. 18:01:383,513,563,562,8911 802PLNWSE3,46
NP I PoOPfeiffer Vacuum14.7. 17:36:08154,60155,80156,000,911 508EURGER154,60
NP I PoOPolimex Most14.7. 18:01:384,584,604,60-0,65255 093PLNWSE4,63
NP I PoOPonar Wadowice14.7. 18:01:410,890,900,900,4512 927PLNWSE,90
NP I PoOPOZBUD T&R14.7. 18:01:410,970,970,970,8345 562PLNWSE,96
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem14.7. 18:01:4021,8022,4022,400,001PLNWSE22,40
NP I PoOProjprzem14.7. 18:01:3816,6016,9016,85-0,88338PLNWSE17,00
NP I PoOProto Labs14.7. 18:02:0739,9740,1140,03-0,2925 353USDNYQ40,14
NP I PoOPrysmian- ------EURMIL61,10
NP I PoOQinetiq Group14.7. 17:35:145,035,115,094,071 773 060GBPLSE4,89
NP I PoOQuanta Services14.7. 18:04:34386,51387,19386,860,80231 787USDNYQ383,78
NP I PoORaba Automotive14.7. 16:27:41--1 435,00-1,37358HUFBUD1 435,00
NP I PoORafako14.7. 18:01:390,180,180,18-2,045 077 270PLNWSE,19
NP I PoORAFAMET14.7. 18:01:4167,0069,0069,00-1,432 263PLNWSE70,00
NP I PoORational14.7. 17:35:08711,50713,50710,00-2,006 701EURGER724,50
NP I PoOREGAL BELOIT14.7. 18:04:27147,66147,99147,89-2,64265 490USDNYQ151,89
NP I PoORelpol14.7. 18:01:415,165,185,18-0,385 067PLNWSE5,20
NP I PoORemak14.7. 18:01:4012,9513,0513,200,762PLNWSE13,10
NP I PoORexel14.7. 17:35:2726,1126,2926,15-0,30423 145EURPAR26,23
NP I PoORheinmetall14.7. 17:39:561 875,001 876,001 880,002,17221 581EURGER1 840,00
NP I PoORockwell Automat14.7. 18:04:29341,87342,20342,07-0,29202 584USDNYQ343,07
NP I PoOROCKWOOL Br/Rg-A14.7. 16:59:31287,30287,90287,95-0,694 165DKKCPH289,95
NP I PoORolls Royce14.7. 17:35:159,989,999,981,057 232 900GBPLSE9,88
NP I PoORolls-Royce Gp Depository Receipt14.7. 18:04:43--13,581,121 566 647USDPNK13,43
NP I PoORosenbauer Intl14.7. 17:50:0147,8048,4047,90-3,622 276EURVIE49,70
NP I PoORussel Metals- ------CADTOR44,17
NP I PoOSaab Rg-B14.7. 18:00:00490,55490,65491,400,451 777 591SEKSTO489,20
NP I PoOSaab UnSp ADS14.7. 18:04:01--25,48-0,2943 677USDPNK25,55
NP I PoOSacyr Vallehermo- ------EURMCE3,56
NP I PoOSafran14.7. 17:35:26280,00281,40281,200,61312 933EURPAR279,50
NP I PoOSafran Unsp ADR14.7. 18:03:35--81,970,2859 930USDPNK81,74
NP I PoOSaint Gobain14.7. 17:35:0198,90100,5099,74-0,66619 821EURPAR100,40
NP I PoOSandvik14.7. 18:00:00227,40227,50227,80-0,831 249 256SEKSTO229,70
NP I PoOSandvik Sp ADR B14.7. 17:43:26--23,73-1,495 567USDPNK24,09
NP I PoOSeco/Warwick10.7. 18:00:0929,0030,0029,800,0045PLNWSE29,80
NP I PoOSemperit14.7. 17:50:0013,1213,2013,200,151 470EURVIE13,18
NP I PoOSFC Smart Fuel C14.7. 17:35:2521,9022,0021,95-3,0948 626EURGER22,65
NP I PoOSGL Carbon14.7. 17:35:273,563,583,592,43222 240EURGER3,50
NP I PoOSchindler14.7. 17:30:52286,50287,00287,00-0,6910 587CHFSWX289,00
NP I PoOSchneider Electr14.7. 17:35:16221,50223,70223,65-0,69468 300EURPAR225,20
NP I PoOSiemens AG14.7. 17:42:05220,45220,55220,30-1,23647 666EURGER223,05
NP I PoOSIG14.7. 17:35:080,150,150,15-4,05694 173GBPLSE,16
NP I PoOSimpson Manuf14.7. 18:03:52165,17165,61165,30-0,9286 689USDNYQ166,83
NP I PoOSingulus Technologi14.7. 16:20:301,831,901,86-2,112 000EURGER1,93
NP I PoOSkanska AB11.7. 10:13:27--497,000,000CZKPSE-KOBOS497,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,72
NP I PoOSKF14.7. 18:00:00223,00224,00224,00-0,445 567SEKSTO225,00
NP I PoOSKF14.7. 18:00:00222,00222,20222,00-0,45814 547SEKSTO223,00
NP I PoOSKF Depository Receipt14.7. 17:56:07--23,19-0,908 442USDPNK23,40
NP I PoOSmiths Group14.7. 17:35:2223,0423,2623,140,43327 693GBPLSE23,04
NP I PoOSonae14.7. 17:35:021,251,271,25-0,48361 299EURLIS1,26
NP I PoOSpeedy Hire14.7. 17:35:120,170,320,290,873 594 051GBPLSE,29
NP I PoOSpirax Group Plc14.7. 17:35:2059,8566,8060,20-2,5984 659GBPLSE61,80
NP I PoOSpirit Aerosystm14.7. 18:04:3040,4440,4940,461,33261 323USDNYQ39,93
NP I PoOStalexport14.7. 18:01:383,193,213,213,72173 719PLNWSE3,10
NP I PoOStalprofil14.7. 18:01:428,488,508,48-0,4712 670PLNWSE8,52
NP I PoOStandex Intl14.7. 17:50:21161,48162,74161,78-0,9276 120USDNYQ163,29
NP I PoOStantec- ------CADTOR150,96
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,14
NP I PoOSterling Const14.7. 17:59:06240,00241,92241,46-0,12148 502USDNSQ241,76
NP I PoOSTRABAG14.7. 17:50:0079,0079,3079,20-1,0014 465EURVIE80,00
NP I PoOSulzer AG14.7. 17:30:52145,80146,00146,001,3942 057CHFSWX144,00
NP I PoOSUMITOMO- ------JPYTYO3 709,00
NP I PoOSumitomo Sp.ADR14.7. 17:43:50--25,330,3610 566USDPNK25,24
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,08
NP I PoOSW Umwelttechnik14.7. 17:50:0538,0037,4038,000,00250EURVIE38,00
NP I PoOTAMEX OBIEKTY SP14.7. 18:01:002,522,802,80-1,411 957PLNWSE2,84
NP I PoOTanfield Group14.7. 16:39:150,050,060,05-3,5210 795GBPLSE,05
NP I PoOTechnotrans14.7. 17:36:1524,1024,4024,300,419 118EURGER24,20
NP I PoOTeixeira Duarte14.7. 17:35:020,350,380,36-0,824 822 814EURLIS,37
NP I PoOTeledyne Tech14.7. 18:04:42533,41535,35535,340,8760 179USDNYQ530,73
NP I PoOTerex14.7. 18:02:4251,1751,2851,19-1,78202 268USDNYQ52,12
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc14.7. 18:04:4585,0185,1085,100,09334 826USDNYQ85,02
NP I PoOThales14.7. 17:35:16254,50255,00254,601,43203 018EURPAR251,00
NP I PoOTimken14.7. 18:03:1477,2377,5077,33-0,95109 269USDNYQ78,07
NP I PoOTitan Intl14.7. 18:04:3510,0310,0510,04-1,76109 509USDNYQ10,22
NP I PoOTitan Machinery14.7. 18:04:2119,5719,6619,59-1,7134 034USDNSQ19,93
NP I PoOTOYA14.7. 18:01:399,279,369,301,5383 470PLNWSE9,16
NP I PoOTrakcja Polska14.7. 18:01:422,172,192,19-1,5869 415PLNWSE2,22
NP I PoOTransDigm14.7. 18:04:081 561,041 565,931 564,371,3874 325USDNYQ1 543,04
NP I PoOTravis Perkins Rg14.7. 17:35:275,665,745,730,35388 354GBPLSE5,71
NP I PoOTrelleborg AB14.7. 18:00:00370,40370,80370,00-0,59241 483SEKSTO372,20
NP I PoOTrex Company Inc14.7. 18:04:3662,8662,9562,90-1,55428 526USDNYQ63,89
NP I PoOTrinity Indus14.7. 18:04:2427,5627,5927,58-1,11104 398USDNYQ27,89
NP I PoOTriumph Group14.7. 18:04:5025,8725,8825,88-0,08202 507USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini14.7. 18:04:2149,3249,4149,390,84208 618USDNYQ48,98
NP I PoOUBM Realitaeten14.7. 17:50:0120,6020,8020,600,00253EURVIE20,60
NP I PoOUNIBEP14.7. 18:01:4010,9511,1011,100,004 834PLNWSE11,10
NP I PoOUnited Rentals14.7. 18:03:33805,96808,61807,28-0,86222 406USDNYQ814,28
NP I PoOVallourec14.7. 17:35:0516,7616,8216,82-0,50302 734EURPAR16,90
NP I PoOValmont Indus14.7. 17:56:34332,15334,81333,83-0,3874 297USDNYQ335,12
NP I PoOVeidekke- ------NOKOSL167,00
NP I PoOVestas Wind Depository Receipt14.7. 18:00:41--5,34-1,84111 738USDPNK5,44
NP I PoOVicor Corp14.7. 18:03:0645,8546,0245,85-0,8635 209USDNSQ46,25
NP I PoOVilleroy & Boch Preferred Stock14.7. 17:36:1417,6517,9017,65-1,943 950EURGER18,00
NP I PoOVinci14.7. 17:35:17125,00125,70125,25-0,44922 892EURPAR125,80
NP I PoOVM Materiaux14.7. 14:49:1221,3021,8021,70-0,46430EURPAR21,80
NP I PoOVolex Group14.7. 17:35:293,713,763,751,90309 512GBPLSE3,68
NP I PoOVolvo AB14.7. 18:00:00269,60269,80269,60-1,3962 103SEKSTO273,40
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG14.7. 17:35:1588,5088,7088,40-1,6729 101EURGER89,90
NP I PoOWabash National14.7. 18:04:2210,4310,4510,43-3,16238 822USDNYQ10,77
NP I PoOWabtec14.7. 18:03:32212,21212,63212,49-0,55128 167USDNYQ213,66
NP I PoOWacker Construct14.7. 17:35:2323,5023,6023,55-5,9952 428EURGER25,05
NP I PoOWartsila14.7. 17:00:0019,5119,5219,56-0,69712 341EURHEL19,70
NP I PoOWashTec14.7. 17:36:1839,9040,5040,001,012 472EURGER39,60
NP I PoOWatsco Inc14.7. 18:04:36469,26472,33470,790,1647 108USDNYQ470,05
NP I PoOWatts Water14.7. 18:03:03252,10253,23253,02-0,6468 226USDNYQ254,64
NP I PoOWeir Group14.7. 17:35:2925,7826,0425,86-0,46281 647GBPLSE25,98
NP I PoOWendel Invest14.7. 17:35:2190,5590,9590,90-0,1123 344EURPAR91,00
NP I PoOWESCO Intl14.7. 18:04:40197,61198,10197,94-0,5579 942USDNYQ199,04
NP I PoOWielton14.7. 18:01:426,356,376,32-0,16125 851PLNWSE6,33
NP I PoOWienerberger14.7. 16:04:19--733,20-4,2392CZKPSE-KOBOS733,20
NP I PoOWienerberger Depository Receipt14.7. 16:27:17--6,82-3,391 223USDPNK7,06
NP I PoOWoodward Govn14.7. 18:04:30249,76250,13249,951,96118 789USDNSQ245,14
NP I PoOXylem14.7. 18:04:40130,97131,10131,030,06286 666USDNYQ130,95
NP I PoOYIT14.7. 17:00:002,682,692,691,20196 471EURHEL2,66
NP I PoOZamet Industry14.7. 18:01:410,830,840,840,4814 359PLNWSE,84
NP I PoOZastal14.7. 18:01:420,600,610,60-1,64392 851PLNWSE,61
NP I PoOZetkama Fabryka14.7. 18:01:4267,0067,4067,000,00109PLNWSE67,00
NP I PoOZUE14.7. 18:01:399,9010,0010,000,004 204PLNWSE10,00
NP I PoOZumtobel14.7. 17:50:004,804,874,85-1,9227 289EURVIE4,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat14.7. 17:15:00105 605,910,47105 106,9811.07.2025
Zdroj: BCPP