Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13291334-1,04
KB103010320,98
PKN152,88152,94-2,00
Msft384,7384,940,00
Nokia8,1128,122-1,02
IBM214,49214,970,00
Mercedes-Benz Group AG45,16545,180,89
PFE24,5424,570,00
27.07.2026 10:08:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.07.2026 9:30:42
Mostostal Warsaw (MSWP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,61 -2,43 -0,09 717
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Mostostal Warsaw - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete27.7. 10:01:3461,6062,2061,85-0,644 683EURGER62,25
NP I PoO3-D Systems Corp25.7. 2:04:00P2,542,662,570,001 812 955USDNYQ2,57
NP I PoO3M25.7. 2:04:00P173,25174,99172,620,004 101 454USDNYQ172,62
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,77
NP I PoOA O Smith Corp25.7. 2:04:00P57,0164,9760,780,001 507 664USDNYQ60,78
NP I PoOAalberts Inds27.7. 10:02:1542,1842,2442,181,2552 756EURAEX41,66
NP I PoOAaon Inc25.7. 2:00:00P-120,00102,670,00913 184USDNSQ102,67
NP I PoOAAR Corp25.7. 2:04:00P121,00144,00129,050,00373 689USDNYQ129,05
NP I PoOABB Ltd27.7. 10:02:1680,0480,0880,020,03246 895CHFVTX80,00
NP I PoOAcciona- ------EURMCE247,60
NP I PoOACS Activ de Con- ------EURMCE114,70
NP I PoOAcuity Brands25.7. 2:04:00P135,36524,92330,140,00185 196USDNYQ330,14
NP I PoOAECOM Tech25.7. 2:04:00P68,3772,0370,560,001 348 480USDNYQ70,56
NP I PoOAercap Hold25.7. 2:04:00P128,78169,00151,300,00824 075USDNYQ151,30
NP I PoOAGCO25.7. 2:04:00P99,77126,00121,210,00551 212USDNYQ121,21
NP I PoOAIRBUS Group NV27.7. 10:02:42208,45208,55208,451,16183 098EURPAR206,05
NP I PoOAirbus Grp Unsp ADR24.7. 23:20:00P--58,330,41531 802USDPNK58,33
NP I PoOALAMO GROUP25.7. 2:04:00P144,45262,90165,350,0089 614USDNYQ165,35
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ72,57
NP I PoOALFA LAVAL AB27.7. 10:02:44574,40574,80574,600,0032 071SEKSTO574,60
NP I PoOAllg Bau Porr27.7. 9:59:3837,7537,9537,80-0,4010 666EURVIE37,95
NP I PoOAlstom27.7. 10:02:4416,1116,1316,120,6668 910EURPAR16,01
NP I PoOAlstom Unsp ADR24.7. 23:20:00P--1,78-0,56824 523USDPNK1,78
NP I PoOALTA24.7. 18:00:141,561,641,640,0029PLNWSE1,64
NP I PoOAmeresco25.7. 2:04:00P9,3933,3621,750,00370 199USDNYQ21,75
NP I PoOAmetek Inc25.7. 2:04:00P228,24380,77241,970,001 091 414USDNYQ241,97
NP I PoOAmpli24.7. 18:00:161,081,101,080,001 388PLNWSE1,08
NP I PoOAndritz AG24.7. 14:59:021 857,001 868,001 875,000,000CZKPSE-KOBOS1 875,00
NP I PoOApogee Enter25.7. 2:00:00P40,8750,8340,740,00153 541USDNSQ40,74
NP I PoOAPS S.A.27.7. 9:51:396,206,406,403,2362PLNWSE6,20
NP I PoOArcadis27.7. 10:02:4241,6841,8441,760,8737 855EURAEX41,40
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World25.7. 2:04:00P150,11250,78160,710,00434 663USDNYQ160,71
NP I PoOAssa Abloy -B-27.7. 10:02:47350,90351,10351,100,89114 427SEKSTO348,00
NP I PoOAstec Industries25.7. 2:00:00P23,13-56,400,00141 485USDNSQ56,40
NP I PoOAtlas Copco Rg-A27.7. 10:02:46206,00206,20206,101,08477 625SEKSTO203,90
NP I PoOAtlas Copco Rg-B27.7. 10:02:43181,40181,50181,400,72219 244SEKSTO180,10
NP I PoOAtlas Copco Sp ADR24.7. 23:20:00P--18,421,559 739USDPNK18,42
NP I PoOAtrem27.7. 9:45:1861,8062,0062,000,32390PLNWSE61,80
NP I PoOAvon Rubber27.7. 9:28:0917,6417,9017,650,624 383GBPLSE17,54
NP I PoOAztec24.7. 17:59:381,301,371,380,0010PLNWSE1,38
NP I PoOAZZ Inc25.7. 2:04:00P65,89238,34149,900,00333 343USDNYQ149,90
NP I PoOBAE Systems27.7. 10:02:4319,5819,5919,58-0,64227 338GBPLSE19,71
NP I PoOBAE Systems Depository Receipt24.7. 23:20:00P--105,060,15158 560USDPNK105,06
NP I PoOBalfour Beatty27.7. 10:02:528,728,738,73-0,7427 859GBPLSE8,79
NP I PoOBAM Groep NV27.7. 10:02:4211,0011,0211,010,0947 363EURAEX11,00
NP I PoOBauma27.7. 9:49:3151,5052,0052,000,00200PLNWSE52,00
NP I PoOBaywa AG27.7. 9:04:489,7211,059,72-0,8250EURGER9,72
NP I PoOBaywa AG27.7. 9:04:332,592,712,56-4,495 001EURGER2,68
NP I PoOBE Group27.7. 10:00:4928,1028,6028,20-0,35422SEKSTO28,30
NP I PoOBekaert27.7. 9:56:3542,0542,2542,200,365 486EURBRU42,05
NP I PoOBelden CDT25.7. 2:04:00P97,00119,38102,760,00423 279USDNYQ102,76
NP I PoOBidvest Depository Receipt24.7. 23:20:00P--28,191,5916 825USDPNK28,19
NP I PoOBilfinger Berger27.7. 10:02:3382,9083,1583,151,9611 217EURGER81,55
NP I PoOBoeing25.7. 2:04:00P211,44212,45209,520,003 742 692USDNYQ209,52
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR19,26
NP I PoOBombardier Inc Preferred Stock- ------CADTOR20,35
NP I PoOBombardier Rg-B-SV- ------CADTOR366,24
NP I PoOBouygues27.7. 10:02:4047,1547,1847,20-0,7291 940EURPAR47,54
NP I PoOBowim27.7. 9:54:298,048,108,04-1,95848PLNWSE8,20
NP I PoOBrady Corp25.7. 2:04:00P41,54150,2594,500,00186 569USDNYQ94,50
NP I PoOBrenntag27.7. 10:02:0859,0859,1459,100,0732 337EURGER59,06
NP I PoOBudimex27.7. 10:02:40736,00737,00736,400,493 991PLNWSE732,80
NP I PoOBunzl27.7. 10:02:5427,5027,5427,52-0,2217 407GBPLSE27,58
NP I PoOBurckhardt27.7. 9:45:38479,50482,00482,501,05761CHFSWX477,50
NP I PoOCAE Inc- ------CADTOR35,51
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,60
NP I PoOCarbone-Lorraine27.7. 9:58:5736,0036,0836,060,332 632EURPAR35,94
NP I PoOCaterpillar25.7. 2:04:00P902,53910,00888,730,001 982 114USDNYQ888,73
NP I PoOCeres Pwr Hldgs Rg27.7. 10:02:483,753,763,76-2,03161 777GBPLSE3,84
NP I PoOCITIC Pacific Depository Receipt17.7. 16:25:49P--7,299,4613USDPNK6,66
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,60
NP I PoOComfort Sys25.7. 2:04:00P1 717,381 775,001 733,600,00737 720USDNYQ1 733,60
NP I PoOCommercial Vhcle25.7. 2:00:00P3,505,504,620,00291 079USDNSQ4,62
NP I PoOConstr Auxiliar Br- ------EURMCE61,90
NP I PoOCostain27.7. 10:00:202,172,192,180,6725 655GBPLSE2,17
NP I PoOCummins25.7. 2:04:00P605,11689,90664,650,00677 249USDNYQ664,65
NP I PoOCurtiss Wright25.7. 2:04:00P730,23833,00750,190,00171 323USDNYQ750,19
NP I PoODAIKIN IND Depository Receipt24.7. 23:20:00P--14,580,48350 985USDPNK14,58
NP I PoODanaher Corp25.7. 2:04:00P190,08194,99191,500,006 849 490USDNYQ191,50
NP I PoODeceuninck27.7. 10:01:202,162,182,161,1773 447EURBRU2,14
NP I PoODeere & Co25.7. 2:04:00P566,50633,00628,160,00960 396USDNYQ628,16
NP I PoODeutz27.7. 10:02:3310,3710,4010,381,47150 698EURGER10,23
NP I PoODMG MORI SEIKI AG27.7. 9:02:2247,1047,5047,100,211EURGER47,00
NP I PoODonaldson Co Inc25.7. 2:04:00P40,79147,5392,790,00622 501USDNYQ92,79
NP I PoODover25.7. 2:04:00P180,00222,41202,200,002 321 933USDNYQ202,20
NP I PoODucommun25.7. 2:04:00P77,99282,12177,440,00166 090USDNYQ177,44
NP I PoODuerr27.7. 10:02:0618,1618,2218,200,005 147EURGER18,20
NP I PoODuro Felguera Br- ------EURMCE,20
NP I PoODycom Industries25.7. 2:04:00P400,00451,37429,810,00295 976USDNYQ429,81
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange25.7. 2:04:00P409,01417,00404,070,001 564 440USDNYQ404,07
NP I PoOEFH Zurawie27.7. 9:49:021,231,281,290,395 602PLNWSE1,28
NP I PoOEiffage27.7. 10:02:42121,10121,20121,20-0,6614 098EURPAR122,00
NP I PoOEkobox27.7. 9:00:011,401,501,470,0010PLNWSE1,47
NP I PoOEkopol24.7. 17:59:386,356,506,500,00645PLNWSE6,50
NP I PoOElectro Optic- ------AUDASX6,87
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron27.7. 9:09:550,190,200,19-3,4427 461GBPLSE,20
NP I PoOElektrotim27.7. 10:02:1661,6561,9061,900,168 837PLNWSE61,80
NP I PoOEMCOR Group25.7. 2:04:00P750,01778,36744,850,00296 254USDNYQ744,85
NP I PoOEmerson Electric25.7. 2:04:00P143,00158,00147,940,003 744 175USDNYQ147,94
NP I PoOEnergoaparatura22.7. 18:00:243,423,623,625,855PLNWSE3,42
NP I PoOEnergoinstal27.7. 9:36:321,851,891,890,00462PLNWSE1,89
NP I PoOEnerSys25.7. 2:04:00P170,00199,50190,750,00423 591USDNYQ190,75
NP I PoOErbud27.7. 10:01:1122,4522,5022,50-0,44822PLNWSE22,60
NP I PoOESCO Technologie25.7. 2:04:00P144,06521,17327,780,00154 681USDNYQ327,78
NP I PoOExail Technologies27.7. 10:02:31124,10124,30124,200,006 689EURPAR124,20
NP I PoOExel Industries27.7. 9:43:2519,1019,2019,150,2659EURPAR19,10
NP I PoOFANUC- ------JPYTYO6 624,00
NP I PoOFANUC Depository Receipt24.7. 23:20:00P--20,02-3,05555 008USDPNK20,02
NP I PoOFasing24.7. 18:00:1513,9014,1014,100,0028PLNWSE14,10
NP I PoOFastenal Co25.7. 2:00:00P43,0147,9447,020,005 241 372USDNSQ47,02
NP I PoOFederal Signal25.7. 2:04:00P47,56185,52118,890,00294 006USDNYQ118,89
NP I PoOFERRO27.7. 10:00:4133,7034,0033,900,30452PLNWSE33,80
NP I PoOFinning Intl- ------CADTOR107,90
NP I PoOFlowserve25.7. 2:04:00P45,0075,1072,400,001 444 407USDNYQ72,40
NP I PoOFLSmidth27.7. 10:02:47485,00485,40485,20-1,5815 830DKKCPH493,00
NP I PoOFluor25.7. 2:04:00P52,2054,2052,190,003 312 106USDNYQ52,19
NP I PoOFomento de Const- ------EURMCE11,88
NP I PoOFoster LB Co25.7. 2:00:00P36,0646,0042,400,0058 691USDNSQ42,40
NP I PoOFrauenthal21.7. 17:50:0521,4022,0022,203,74270EURVIE21,40
NP I PoOFreightCar Amer25.7. 2:00:00P7,1010,308,400,00132 141USDNSQ8,40
NP I PoOFuelCell En Preferred Stock24.7. 23:20:00P--538,000,0061USDPNK538,00
NP I PoOGE Aero Rg- ------CADTOR45,95
NP I PoOGEA Group27.7. 10:02:1563,3563,4563,40-0,2418 858EURGER63,55
NP I PoOGeberit27.7. 10:01:49515,20515,60516,200,437 482CHFVTX514,00
NP I PoOGeneral Dynamics25.7. 2:04:00P376,90393,20386,750,001 499 017USDNYQ386,75
NP I PoOGeorg Fischer Rg27.7. 10:02:4351,9052,0552,00-0,6721 606CHFSWX52,35
NP I PoOGibraltar Inds25.7. 2:00:00P44,8352,0045,190,00227 424USDNSQ45,19
NP I PoOGraco Inc25.7. 2:04:00P70,0089,0079,500,002 115 922USDNYQ79,50
NP I PoOGrainger WW Inc25.7. 2:04:00P1 382,751 498,001 382,600,00205 250USDNYQ1 382,60
NP I PoOGranite Constr25.7. 2:04:00P49,79128,18124,470,00571 293USDNYQ124,47
NP I PoOGreenbrier25.7. 2:04:00P40,0081,1852,120,00334 745USDNYQ52,12
NP I PoOGriffon25.7. 2:04:00P37,16144,0890,620,00285 091USDNYQ90,62
NP I PoOHammond Power- ------CADTOR274,54
NP I PoOHaulotte Group27.7. 9:03:272,172,192,18-1,364 850EURPAR2,21
NP I PoOHEICO Corp25.7. 2:04:00P350,30365,00349,610,00410 995USDNYQ349,61
NP I PoOHeidelberger Dru27.7. 10:02:271,381,381,382,2247 300EURGER1,35
NP I PoOHeijmans NV27.7. 10:01:5594,8595,1095,000,055 682EURAEX94,95
NP I PoOHexagon Rg-B27.7. 10:02:4485,6685,7285,702,811 501 828SEKSTO83,36
NP I PoOHexcel25.7. 2:04:00P104,90112,99110,280,00773 041USDNYQ110,28
NP I PoOHiab Oyj27.7. 9:07:1459,5059,6559,601,534 114EURHEL58,70
NP I PoOHOCHTIEF AG27.7. 10:02:38429,00429,80430,20-3,8415 738EURGER447,40
NP I PoOHORTICO24.7. 17:59:387,557,607,500,001 036PLNWSE7,50
NP I PoOH-Power PLC27.7. 9:59:250,110,110,110,40327 494GBPLSE,11
NP I PoOHuntington25.7. 2:04:00P278,24305,00287,590,00324 635USDNYQ287,59
NP I PoOHurco Cos Inc25.7. 2:00:00P18,6633,7221,210,0014 304USDNSQ21,21
NP I PoOHydrapres17.7. 18:00:260,400,440,400,00463PLNWSE,40
NP I PoOHydrotor27.7. 9:29:0810,9011,0011,00-0,45118PLNWSE11,05
NP I PoOChemring Group27.7. 10:02:175,935,945,94-0,5081 791GBPLSE5,97
NP I PoOChina Communictn- ------HKDHKG3,81
NP I PoOIDEX25.7. 2:04:00P98,13242,00223,270,00582 146USDNYQ223,27
NP I PoOIllinois Tool25.7. 2:04:00P250,00296,00283,020,001 349 511USDNYQ283,02
NP I PoOIMI27.7. 10:02:3530,2030,2430,22-0,9248 498GBPLSE30,50
NP I PoOIMS27.7. 9:00:1022,0522,1022,100,0051EURPAR22,10
NP I PoOInnotec TSS22.7. 21:08:017,557,607,500,67350EURFRA7,50
NP I PoOInnovative Sol25.7. 2:00:00P16,0025,3919,140,00291 025USDNSQ19,14
NP I PoOINPRO27.7. 9:54:377,257,407,400,002PLNWSE7,40
NP I PoOInstal Krakow27.7. 9:48:2539,9040,4039,80-1,4949PLNWSE40,40
NP I PoOINSTALLUX24.7. 16:53:41492,00496,00494,000,0082EURPAR494,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock27.7. 10:02:3424,8624,9424,840,0827 014EURGER24,82
NP I PoOKardex27.7. 10:02:08237,50238,50238,501,06555CHFSWX236,00
NP I PoOKawasaki Heavy- ------JPYTYO2 785,50
NP I PoOKBR25.7. 2:04:00P33,8037,8836,930,001 800 713USDNYQ36,93
NP I PoOKCI Konecranes27.7. 9:07:4626,4826,5226,502,71115 284EURHEL25,80
NP I PoOKeller Group PLC27.7. 10:02:1532,9233,0232,990,023 306GBPLSE32,98
NP I PoOKennametal Inc25.7. 2:04:00P35,3236,2535,230,00983 397USDNYQ35,23
NP I PoOKeppel Sp ADR24.7. 23:20:00P--17,54-9,0711 730USDPNK17,54
NP I PoOKHD Humboldt23.7. 17:15:361,811,891,82-1,094 979EURGER1,86
NP I PoOKier Group27.7. 10:02:422,402,412,410,58106 706GBPLSE2,39
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE76,10
NP I PoOKloeckner27.7. 9:41:0512,3012,3212,32-0,163 016EURGER12,34
NP I PoOKoelner27.7. 9:00:0113,6514,1014,200,007PLNWSE14,20
NP I PoOKoenig & Bauer24.7. 17:35:438,738,888,800,001 694EURGER8,80
NP I PoOKOMATSU- ------JPYTYO6 642,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB24.7. 23:20:00P--40,732,3161 469USDPNK40,73
NP I PoOKon Philips27.7. 10:02:4423,4123,4223,421,1298 345EURAEX23,16
NP I PoOKone Corp27.7. 9:07:4649,1249,1449,140,49105 950EURHEL48,90
NP I PoOKrakchemia27.7. 10:01:210,640,640,64-3,59527 200PLNWSE,67
NP I PoOKratos Defense25.7. 2:00:00P47,7048,8147,350,002 840 113USDNSQ47,35
NP I PoOKrones27.7. 9:58:38113,40113,80113,600,535 692EURGER113,00
NP I PoOKSB24.7. 17:35:04936,00954,00932,000,00278EURGER932,00
NP I PoOKSB Preferred Stock27.7. 10:01:19823,00828,00825,000,12144EURGER824,00
NP I PoOLarsen & Toubro Depository Receipt27.7. 9:46:0639,0539,2539,000,5214 078USDLIB38,80
NP I PoOLatecoere27.7. 10:02:540,010,010,012,88522 458EURPAR,01
NP I PoOLegrand27.7. 10:02:44133,15133,25133,25-0,7857 352EURPAR134,30
NP I PoOLena Lighting27.7. 9:00:012,182,202,200,002PLNWSE2,20
NP I PoOLennox Intl25.7. 2:04:00P237,83860,39541,130,00251 494USDNYQ541,13
NP I PoOLeonardo S.p.A.- ------EURMIL52,26
NP I PoOLeonardo Unsp ADR24.7. 23:20:00P--29,640,4439 825USDPNK29,64
NP I PoOLindab AB27.7. 10:02:52121,30121,50121,401,5117 646SEKSTO119,60
NP I PoOLindsay Manufact25.7. 2:04:00P50,09177,83113,960,00103 399USDNYQ113,96
NP I PoOLISI27.7. 10:02:5166,8067,2067,100,3011 841EURPAR66,90
NP I PoOLockheed Martin25.7. 2:04:00P577,80579,54582,600,001 738 880USDNYQ582,60
NP I PoOLUG27.7. 9:54:172,002,202,10-4,55485PLNWSE2,20
NP I PoOMakrum27.7. 9:51:494,814,904,932,92540PLNWSE4,79
NP I PoOManitou BF27.7. 9:58:2119,4819,6219,581,031 657EURPAR19,38
NP I PoOMarubeni Unsp ADR24.7. 23:20:00P--32,991,95253 220USDPNK32,99
NP I PoOMasco25.7. 2:04:00P76,94100,0079,270,001 867 556USDNYQ79,27
NP I PoOMaschinenfa Heid24.7. 17:50:052,10-1,15-17,86100EURVIE1,15
NP I PoOMasTec25.7. 2:04:00P338,00391,00337,840,00731 720USDNYQ337,84
NP I PoOMasterplast27.7. 9:45:552 710,002 730,002 710,000,3772HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA27.7. 9:48:3716,0016,1016,100,94292PLNWSE15,95
NP I PoOMera Schody23.7. 17:59:160,921,000,940,00130PLNWSE,94
NP I PoOMiddleby Corp25.7. 2:00:00P-135,00133,880,00364 665USDNSQ133,88
NP I PoOMikron Holding27.7. 9:23:4616,5016,5516,50-0,30741CHFSWX16,55
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ51,39
NP I PoOMirbud27.7. 10:02:3411,8011,8611,800,1714 125PLNWSE11,78
NP I PoOMitsubishi- ------JPYTYO4 918,00
NP I PoOMITSUI & CO- ------JPYTYO4 966,00
NP I PoOMITSUI & CO Depository Receipt24.7. 23:20:00P--607,610,8921 503USDPNK607,61
NP I PoOMOJ S.A.27.7. 9:21:041,501,581,50-5,069 449PLNWSE1,50
NP I PoOMolins PLC27.7. 10:01:003,153,353,273,158 680GBPLSE3,17
NP I PoOMorgan Sindall27.7. 10:02:3343,9044,0043,99-2,398 886GBPLSE45,06
NP I PoOMostostal Plock27.7. 9:00:0112,9013,0013,200,002PLNWSE13,20
NP I PoOMostostal Warsaw27.7. 9:30:423,613,713,61-2,43193PLNWSE3,70
NP I PoOMostostal Zabrze27.7. 9:56:076,126,176,170,161 196PLNWSE6,16
NP I PoOMSC Industrial25.7. 2:04:00P51,52134,48125,640,00394 407USDNYQ125,64
NP I PoOMTU Aero Engines27.7. 10:02:22345,50345,70345,800,9315 999EURGER342,60
NP I PoOMueller Ind25.7. 2:04:00P63,9267,3063,910,001 341 906USDNYQ63,91
NP I PoOMueller Water25.7. 2:04:00P25,0325,4025,030,00941 021USDNYQ25,03
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,80
NP I PoONational Presto25.7. 2:04:00P54,68197,79124,400,0051 672USDNYQ124,40
NP I PoONexans27.7. 10:03:01131,30131,50131,40-0,6134 559EURPAR132,20
NP I PoONIBE Industrie Rg-B27.7. 10:02:4436,9737,0037,00-0,48782 889SEKSTO37,18
NP I PoONicolas Correa- ------EURMCE9,40
NP I PoONKT Holding A/S27.7. 10:01:49888,00889,50888,50-0,0612 603DKKCPH889,00
NP I PoONN Inc25.7. 2:00:00P3,453,613,530,002 239 122USDNSQ3,53
NP I PoONordex27.7. 10:02:4539,5039,5639,52-1,3041 833EURGER40,04
NP I PoONordson25.7. 2:00:00P295,80299,34295,770,00214 124USDNSQ295,77
NP I PoONorthrop Grumman25.7. 2:04:00P537,16547,29542,240,00655 186USDNYQ542,24
NP I PoOOHB27.7. 9:57:37237,50239,50239,500,421 159EURGER238,50
NP I PoOOHL- ------EURMCE,44
NP I PoOOrkla- ------NOKOSL102,00
NP I PoOOshkosh Truck25.7. 2:04:00P77,58169,20155,140,00930 889USDNYQ155,14
NP I PoOOutotec27.7. 9:07:5316,4816,5216,50-2,1499 367EURHEL16,86
NP I PoOOwens25.7. 2:04:00P138,99146,08142,340,00543 560USDNYQ142,34
NP I PoOP.A. Nova27.7. 9:01:4417,5517,7517,902,291PLNWSE17,50
NP I PoOPaccar Inc25.7. 2:00:00P128,94135,00132,240,003 797 854USDNSQ132,24
NP I PoOPalfinger27.7. 9:59:4133,0533,2533,100,30245EURVIE33,00
NP I PoOParker-Hannifin25.7. 2:04:00P885,001 012,00987,540,00696 838USDNYQ987,54
NP I PoOPATENTUS27.7. 9:32:562,632,662,62-1,872 826PLNWSE2,67
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum27.7. 9:46:30163,60164,20163,40-0,1281EURGER163,60
NP I PoOPolimex Most27.7. 10:02:246,716,736,73-0,5272 279PLNWSE6,76
NP I PoOPonar Wadowice24.7. 18:00:160,910,930,910,005 725PLNWSE,91
NP I PoOPOZBUD T&R27.7. 9:59:311,231,231,23-2,002 385PLNWSE1,25
NP I PoOProchem27.7. 9:00:0122,1022,8022,800,001PLNWSE22,80
NP I PoOProjprzem27.7. 9:43:2920,1020,2020,500,002PLNWSE20,50
NP I PoOProto Labs25.7. 2:04:00P34,5580,4978,240,00106 606USDNYQ78,24
NP I PoOPrysmian- ------EURMIL126,90
NP I PoOQinetiq Group27.7. 10:02:284,864,864,86-0,86120 279GBPLSE4,90
NP I PoOQuanta Services25.7. 2:04:00P611,23657,40625,840,00777 531USDNYQ625,84
NP I PoORaba Automotive27.7. 9:21:152 240,002 270,002 235,00-0,22944HUFBUD2 240,00
NP I PoORAFAMET24.7. 18:00:1647,5049,4549,950,00446PLNWSE49,95
NP I PoORational27.7. 9:59:03655,50657,00656,501,08509EURGER649,50
NP I PoOREGAL BELOIT25.7. 2:04:00P192,00277,00212,740,00489 601USDNYQ212,74
NP I PoORelpol27.7. 9:18:305,565,585,580,008PLNWSE5,58
NP I PoORemak27.7. 9:26:2110,0510,1510,05-1,95339PLNWSE10,25
NP I PoORexel27.7. 10:02:3537,9737,9937,980,9363 241EURPAR37,63
NP I PoORheinmetall27.7. 10:02:421 039,001 039,401 039,200,1525 862EURGER1 037,60
NP I PoORockwell Automat25.7. 2:04:00P450,00488,00462,160,00583 524USDNYQ462,16
NP I PoOROCKWOOL Br/Rg-A27.7. 9:38:01209,00210,00209,501,951 800DKKCPH205,50
NP I PoOROCKWOOL Br/Rg-B27.7. 9:59:30196,10196,40196,401,7641 935DKKCPH193,00
NP I PoORolls Royce27.7. 10:02:3814,2814,2914,290,981 573 569GBPLSE14,16
NP I PoORolls-Royce Gp Depository Receipt24.7. 23:20:00P--18,813,523 073 600USDPNK18,81
NP I PoORosenbauer Intl27.7. 9:58:1061,8062,6062,600,321 136EURVIE62,40
NP I PoORussel Metals- ------CADTOR70,70
NP I PoOSaab Rg-B27.7. 10:02:33588,90589,30589,150,30280 662SEKSTO587,40
NP I PoOSaab UnSp ADS24.7. 23:20:00P--30,03-1,93155 455USDPNK30,03
NP I PoOSacyr Vallehermo- ------EURMCE4,80
NP I PoOSafran27.7. 10:02:42335,10335,20335,101,6174 703EURPAR329,80
NP I PoOSafran Unsp ADR24.7. 23:20:00P--93,662,56139 078USDPNK93,66
NP I PoOSaint Gobain27.7. 10:02:4274,5274,5474,540,5186 800EURPAR74,16
NP I PoOSandvik27.7. 10:02:43352,80353,00352,900,92187 701SEKSTO349,70
NP I PoOSandvik Sp ADR B24.7. 23:20:00P--35,711,7196 624USDPNK35,71
NP I PoOSeco/Warwick24.7. 18:00:1736,4037,0036,400,002PLNWSE36,40
NP I PoOSemperit27.7. 9:58:0014,7514,8514,850,00818EURVIE14,85
NP I PoOSFC Smart Fuel C27.7. 9:57:5520,1020,2020,100,5018 519EURGER20,00
NP I PoOSGL Carbon27.7. 9:33:053,943,953,951,028 635EURGER3,91
NP I PoOSchindler27.7. 10:02:42243,50244,50244,000,413 805CHFSWX243,00
NP I PoOSchneider Electr27.7. 10:02:46269,45269,55269,500,5460 908EURPAR268,05
NP I PoOSiemens AG27.7. 10:02:40275,20275,30275,301,12105 776EURGER272,25
NP I PoOSIG27.7. 9:46:490,080,090,093,6526 780GBPLSE,08
NP I PoOSimpson Manuf25.7. 2:04:00P193,89308,28193,880,00350 459USDNYQ193,88
NP I PoOSingulus Technologi27.7. 10:00:038,108,228,262,488 065EURGER8,06
NP I PoOSkanska AB14.7. 9:00:03-550,00515,000,000CZKPSE-KOBOS515,00
NP I PoOSKF27.7. 10:02:49257,80258,00257,900,8290 298SEKSTO255,80
NP I PoOSKF27.7. 9:49:08258,50260,00261,001,56764SEKSTO257,00
NP I PoOSKF Depository Receipt24.7. 23:20:00P--26,24-0,0414 511USDPNK26,24
NP I PoOSmiths Group27.7. 10:02:3226,8326,8526,860,3035 465GBPLSE26,78
NP I PoOSonae27.7. 9:58:472,012,022,02-1,47240 694EURLIS2,05
NP I PoOSpeedy Hire27.7. 9:59:490,190,190,19-0,48531 924GBPLSE,19
NP I PoOSpirax Group Plc27.7. 10:02:4470,7070,8070,75-0,074 612GBPLSE70,80
NP I PoOStalexport27.7. 10:01:421,881,881,88-0,1180 888PLNWSE1,88
NP I PoOStalprofil27.7. 9:52:479,209,249,240,43274PLNWSE9,20
NP I PoOStandex Intl25.7. 2:04:00P267,32482,80303,650,00138 067USDNYQ303,65
NP I PoOStantec- ------CADTOR95,13
NP I PoOStaporkow27.7. 9:53:494,424,544,540,002PLNWSE4,54
NP I PoOSterling Const25.7. 2:00:00P660,00743,75660,940,00436 482USDNSQ660,94
NP I PoOSTRABAG27.7. 10:02:4081,8082,2081,90-1,566 938EURVIE83,20
NP I PoOSulzer AG27.7. 10:02:37141,40141,80141,500,145 805CHFSWX141,30
NP I PoOSUMITOMO- ------JPYTYO1 604,00
NP I PoOSumitomo Sp.ADR24.7. 23:20:00P--9,820,47311 390USDPNK9,82
NP I PoOSW Umwelttechnik21.7. 17:50:0537,0039,8040,008,112EURVIE37,00
NP I PoOTAMEX OBIEKTY SP24.7. 17:59:392,762,882,880,009PLNWSE2,88
NP I PoOTanfield Group27.7. 9:03:270,040,050,04-11,90337GBPLSE,04
NP I PoOTechnotrans27.7. 9:55:5028,9529,3029,000,17525EURGER28,95
NP I PoOTeixeira Duarte27.7. 10:02:510,490,490,491,342 165 529EURLIS,49
NP I PoOTeledyne Tech25.7. 2:04:00P596,80688,60655,350,00293 645USDNYQ655,35
NP I PoOTerex25.7. 2:04:00P70,0872,7369,830,001 209 999USDNYQ69,83
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange27.7. 9:33:370,540,550,540,00632PLNWSE,54
NP I PoOTextron Inc25.7. 2:04:00P87,1197,0395,530,001 028 566USDNYQ95,53
NP I PoOThales27.7. 10:02:45236,80237,00236,900,2149 431EURPAR236,40
NP I PoOTimken25.7. 2:04:00P110,37199,00141,300,00643 158USDNYQ141,30
NP I PoOTitan Intl25.7. 2:04:00P8,0512,798,020,00345 983USDNYQ8,02
NP I PoOTitan Machinery25.7. 2:00:00P20,0431,8619,980,00162 861USDNSQ19,98
NP I PoOTOYA27.7. 9:52:029,329,379,370,54695PLNWSE9,32
NP I PoOTrakcja Polska27.7. 9:41:473,613,623,62-0,141 105PLNWSE3,63
NP I PoOTransDigm25.7. 2:04:00P1 190,001 340,001 236,710,00269 688USDNYQ1 236,71
NP I PoOTravis Perkins Rg27.7. 10:02:315,605,615,611,8217 427GBPLSE5,51
NP I PoOTrelleborg AB27.7. 10:02:18422,00422,80423,000,9522 587SEKSTO419,00
NP I PoOTrex Company Inc25.7. 2:04:00P36,0049,7943,430,001 960 536USDNYQ43,43
NP I PoOTrinity Indus25.7. 2:04:00P37,0559,4837,410,00466 796USDNYQ37,41
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini25.7. 2:04:00P81,99135,4086,770,00973 364USDNYQ86,77
NP I PoOUBM Realitaeten27.7. 9:37:2817,0017,2017,201,18357EURVIE17,00
NP I PoOUNIBEP27.7. 9:53:3012,8012,9612,960,00204PLNWSE12,96
NP I PoOUnited Rentals25.7. 2:04:00P1 075,001 193,161 141,590,00490 589USDNYQ1 141,59
NP I PoOVallourec27.7. 10:02:0021,7221,7621,75-1,6368 577EURPAR22,11
NP I PoOValmont Indus25.7. 2:04:00P486,65773,77486,160,00276 212USDNYQ486,16
NP I PoOVeidekke- ------NOKOSL187,40
NP I PoOVestas Wind Depository Receipt24.7. 23:20:00P--8,74-1,47166 684USDPNK8,74
NP I PoOVicor Corp25.7. 2:00:00P215,02231,38211,010,00964 712USDNSQ211,01
NP I PoOVilleroy & Boch Preferred Stock27.7. 9:11:4415,5015,7015,50-0,641 000EURGER15,70
NP I PoOVinci27.7. 10:02:43117,25117,30117,30-0,8998 805EURPAR118,35
NP I PoOVM Materiaux27.7. 9:06:3221,3021,7021,700,9334EURPAR21,50
NP I PoOVolex Group27.7. 10:02:535,365,385,360,00125 131GBPLSE5,36
NP I PoOVolvo AB17.3. 14:33:30730,00-700,00-2,850CZKPSE-KOBOS720,50
NP I PoOVolvo AB27.7. 10:02:43359,20359,40359,401,2454 714SEKSTO355,00
NP I PoOVossloh AG27.7. 10:01:1259,1059,3559,200,424 526EURGER58,95
NP I PoOWabash National25.7. 2:04:00P13,3913,9913,340,00676 185USDNYQ13,34
NP I PoOWabtec25.7. 2:04:00P303,41473,51302,500,001 511 240USDNYQ302,50
NP I PoOWacker Construct27.7. 10:01:2122,2022,3022,200,9112 296EURGER22,00
NP I PoOWartsila27.7. 9:07:3930,3030,3330,31-1,5976 058EURHEL30,80
NP I PoOWashTec27.7. 9:11:1137,2037,7038,100,26315EURGER38,00
NP I PoOWatsco Inc25.7. 2:04:00P144,81575,59362,010,00330 029USDNYQ362,01
NP I PoOWatts Water25.7. 2:04:00P300,00381,76344,450,00149 942USDNYQ344,45
NP I PoOWeir Group27.7. 10:02:4226,3226,3626,340,69108 615GBPLSE26,16
NP I PoOWendel Invest27.7. 10:01:1780,9581,0581,03-0,892 180EURPAR81,75
NP I PoOWESCO Intl25.7. 2:04:00P133,00528,64332,480,00681 562USDNYQ332,48
NP I PoOWielton27.7. 10:01:025,095,105,10-0,3924 498PLNWSE5,12
NP I PoOWienerberger24.7. 16:15:20482,80502,80492,300,000CZKPSE-KOBOS492,30
NP I PoOWienerberger Depository Receipt24.7. 23:20:00P--4,54-3,9214 614USDPNK4,54
NP I PoOWoodward Govn25.7. 2:00:00P325,50440,06419,000,00424 787USDNSQ419,00
NP I PoOXylem25.7. 2:04:00P120,44124,90119,750,001 863 451USDNYQ119,75
NP I PoOYIT27.7. 9:03:332,892,912,904,13198 857EURHEL2,79
NP I PoOZamet Industry27.7. 9:00:010,570,570,570,00390PLNWSE,57
NP I PoOZastal27.7. 9:00:010,460,480,49-0,20500PLNWSE,49
NP I PoOZetkama Fabryka27.7. 9:55:0663,6064,8064,801,2536PLNWSE64,00
NP I PoOZUE27.7. 10:00:2311,2011,4511,20-1,321 394PLNWSE11,35
NP I PoOZumtobel27.7. 9:04:403,984,034,000,76670EURVIE3,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat27.7. 10:08:00144 018,700,30143 583,1524.07.2026
Zdroj: BCPP