Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ118111860,77
KB11401141-0,61
PKN134,62134,662,67
Msft374,65374,950,17
Nokia7,9447,95-0,75
IBM240,03242,9-0,08
Mercedes-Benz Group AG53,1153,14-2,33
PFE27,427,43-0,25
09.04.2026 12:18:55
Indexy online
AD Index online
select
AD Index online
 

  • 09.04.2026 10:56:52
Mostostal Warsaw (MSWP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
6,30 1,94 0,12 14 736
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mostostal Warsaw - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete9.4. 12:11:2741,9242,0041,980,7716 136EURGER41,66
NP I PoO3-D Systems Corp9.4. 11:33:49P1,911,921,920,00563USDNYQ1,92
NP I PoO3M9.4. 12:09:15P143,41149,99148,01-0,7849USDNYQ149,17
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,50
NP I PoOA O Smith Corp9.4. 2:04:00P26,9877,0466,770,001 438 672USDNYQ66,77
NP I PoOAalberts Inds9.4. 12:09:4231,3431,4031,40-1,2037 706EURAEX31,78
NP I PoOAaon Inc9.4. 2:00:00P81,4689,7187,370,00838 008USDNSQ87,37
NP I PoOAAR Corp9.4. 2:04:00P102,00130,00120,780,00505 436USDNYQ120,78
NP I PoOABB Ltd9.4. 12:12:4070,0070,0470,04-0,09389 765CHFVTX70,10
NP I PoOAcciona- ------EURMCE235,00
NP I PoOACS Activ de Con- ------EURMCE119,10
NP I PoOAcuity Brands9.4. 2:04:00P273,99450,75282,310,00519 136USDNYQ282,31
NP I PoOAECOM Tech9.4. 11:49:48P82,0091,6085,86-0,03461USDNYQ85,89
NP I PoOAercap Hold9.4. 2:04:00P135,00159,16144,230,001 658 099USDNYQ144,23
NP I PoOAFC Energy9.4. 12:10:380,110,110,111,911 945 816GBPLSE,11
NP I PoOAGCO9.4. 11:42:28P95,81126,00119,67-0,2034USDNYQ119,91
NP I PoOAir Lease8.4. 15:05:58P64,9965,0065,000,0011USDNYQ65,00
NP I PoOAIRBUS Group NV9.4. 12:13:43170,74170,76170,74-2,58267 141EURPAR175,26
NP I PoOAirbus Grp Unsp ADR8.4. 23:20:00P--51,147,19523 358USDPNK51,14
NP I PoOALAMO GROUP9.4. 2:04:00P70,87280,31176,300,00174 574USDNYQ176,30
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ55,92
NP I PoOALFA LAVAL AB9.4. 12:13:37538,00538,40538,20-1,14190 882SEKSTO544,40
NP I PoOAllg Bau Porr9.4. 12:04:1239,0039,2039,20-0,8810 531EURVIE39,55
NP I PoOAlstom9.4. 12:13:4323,1523,1823,16-7,84640 902EURPAR25,13
NP I PoOAlstom Unsp ADR8.4. 23:20:00P--2,894,33773 564USDPNK2,89
NP I PoOALTA8.4. 14:34:551,561,611,600,003 525PLNWSE1,60
NP I PoOAmer Woodmark9.4. 2:00:00P40,2564,2540,650,00206 202USDNSQ40,65
NP I PoOAmeresco9.4. 2:04:00P10,1139,6225,260,00880 489USDNYQ25,26
NP I PoOAmetek Inc9.4. 11:21:31P224,34367,90227,95-1,100USDNYQ230,49
NP I PoOAmpli7.4. 18:01:050,991,001,023,03294PLNWSE,99
NP I PoOAndritz AG9.4. 9:05:021 609,001 620,001 598,002,5015CZKPSE-KOBOS1 559,00
NP I PoOApogee Enter9.4. 11:49:27P34,8035,9735,100,09351USDNSQ35,07
NP I PoOAPS S.A.9.4. 10:16:326,806,906,850,0021PLNWSE6,85
NP I PoOArcadis9.4. 12:11:1229,4029,4429,42-0,4710 883EURAEX29,56
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,50
NP I PoOArmstrong World9.4. 2:04:00P69,90272,38172,770,00550 903USDNYQ172,77
NP I PoOAssa Abloy -B-9.4. 12:11:08361,50361,70361,70-0,47205 307SEKSTO363,40
NP I PoOAstec Industries9.4. 11:31:49P58,3794,3258,11-1,423USDNSQ58,95
NP I PoOAtlas Copco Rg-A9.4. 12:12:22177,50177,60177,60-0,08743 639SEKSTO177,75
NP I PoOAtlas Copco Rg-B9.4. 12:13:41156,50156,55156,55-0,22296 720SEKSTO156,90
NP I PoOAtlas Copco Sp ADR8.4. 23:20:00P--16,826,7130 479USDPNK16,82
NP I PoOAtrem9.4. 11:58:0549,1049,1549,15-1,212 187PLNWSE49,75
NP I PoOATS Rg- ------CADTOR41,86
NP I PoOAvon Rubber9.4. 12:00:3917,5017,5617,56-1,012 126GBPLSE17,74
NP I PoOAztec9.4. 9:09:091,351,481,4810,4510PLNWSE1,34
NP I PoOAZZ Inc9.4. 2:04:00P53,66210,41133,470,00209 320USDNYQ133,47
NP I PoOBAE Systems9.4. 12:13:3222,8222,8322,82-0,31668 664GBPLSE22,89
NP I PoOBAE Systems Depository Receipt8.4. 23:20:00P--123,391,82178 065USDPNK123,39
NP I PoOBalfour Beatty9.4. 12:05:218,228,238,22-0,30105 517GBPLSE8,25
NP I PoOBAM Groep NV9.4. 12:05:299,489,509,490,00277 859EURAEX9,49
NP I PoOBauma9.4. 9:01:4458,5060,0060,000,001PLNWSE60,00
NP I PoOBaywa AG7.4. 12:44:11-15,4513,5521,5290EURGER11,15
NP I PoOBaywa AG9.4. 11:57:372,702,742,70-1,4621 285EURGER2,74
NP I PoOBE Group9.4. 11:45:1124,3024,7024,00-3,2315 667SEKSTO24,80
NP I PoOBekaert9.4. 12:11:2041,0041,1041,05-0,485 060EURBRU41,25
NP I PoOBelden CDT9.4. 2:04:00P49,70196,35123,640,00687 260USDNYQ123,64
NP I PoOBidvest Depository Receipt8.4. 23:20:00P--28,577,9113 911USDPNK28,57
NP I PoOBilfinger Berger9.4. 12:11:20109,80110,10110,10-0,9015 075EURGER111,10
NP I PoOBoeing9.4. 12:11:32P216,25216,97216,55-0,572 577USDNYQ217,80
NP I PoOBoeing CDR-Reg S- ------CADTOR33,25
NP I PoOBom CRP-3- ------CADTOR16,99
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,65
NP I PoOBombardier Rg-B-SV- ------CADTOR259,39
NP I PoOBouygues9.4. 12:13:1152,6052,6252,600,31140 411EURPAR52,44
NP I PoOBowim9.4. 12:12:305,825,945,941,026 474PLNWSE5,88
NP I PoOBrady Corp9.4. 2:04:00P33,2487,0083,340,00291 869USDNYQ83,34
NP I PoOBrenntag9.4. 12:13:1258,1658,2458,181,1171 827EURGER57,54
NP I PoOBudimex9.4. 12:14:01726,40727,00727,001,568 157PLNWSE715,80
NP I PoOBunzl9.4. 12:13:1523,1723,2023,190,6139 741GBPLSE23,05
NP I PoOBurckhardt9.4. 12:00:38505,00507,00506,00-1,362 093CHFSWX513,00
NP I PoOCAE Inc- ------CADTOR37,51
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH27,20
NP I PoOCarbone-Lorraine9.4. 12:06:1424,5024,5824,52-0,898 434EURPAR24,74
NP I PoOCaterpillar9.4. 12:13:49P765,00770,00769,85-0,224 458USDNYQ771,58
NP I PoOCeres Pwr Hldgs Rg9.4. 12:12:063,203,213,20-6,863 595 683GBPLSE3,44
NP I PoOCITIC Pacific Depository Receipt8.4. 23:20:00P--7,854,672 405USDPNK7,85
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,10
NP I PoOComfort Sys9.4. 12:11:46P1 486,781 539,991 513,50-0,7684USDNYQ1 525,16
NP I PoOCommercial Vhcle9.4. 12:01:39P3,754,453,750,54288USDNSQ3,73
NP I PoOConstr Auxiliar Br- ------EURMCE61,30
NP I PoOCostain9.4. 12:09:231,941,951,94-0,29219 477GBPLSE1,95
NP I PoOCummins9.4. 11:51:52P475,37950,93590,99-0,95105USDNYQ596,65
NP I PoOCurtiss Wright9.4. 2:04:00P684,141 143,38728,960,00376 325USDNYQ728,96
NP I PoODAIKIN IND Depository Receipt8.4. 23:20:00P--12,904,28213 995USDPNK12,90
NP I PoODanaher Corp9.4. 2:04:00P193,89197,74196,190,002 610 025USDNYQ196,19
NP I PoODeceuninck9.4. 12:01:292,102,122,10-0,4730 453EURBRU2,11
NP I PoODeere & Co9.4. 11:17:43P599,00610,00606,36-0,4965USDNYQ609,32
NP I PoODeutz9.4. 12:11:289,349,359,34-2,40158 108EURGER9,57
NP I PoODMG MORI SEIKI AG9.4. 12:10:3048,2048,4048,200,212 212EURGER48,10
NP I PoODonaldson Co Inc9.4. 2:04:00P36,04142,9289,330,00828 948USDNYQ89,33
NP I PoODover9.4. 11:58:30P86,68231,66216,690,004USDNYQ216,69
NP I PoODucommun9.4. 2:04:00P55,53217,78138,140,00452 895USDNYQ138,14
NP I PoODuerr9.4. 12:12:3021,1021,1521,10-2,0939 349EURGER21,55
NP I PoODuro Felguera Br- ------EURMCE,17
NP I PoODycom Industries9.4. 11:32:25P324,15385,00380,49-0,133USDNYQ381,00
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange9.4. 12:09:27P383,00388,69383,97-0,42918USDNYQ385,58
NP I PoOEFH Zurawie9.4. 9:55:321,261,301,300,787 858PLNWSE1,29
NP I PoOEiffage9.4. 12:12:53141,75141,85141,800,1120 412EURPAR141,65
NP I PoOEkobox9.4. 11:49:481,321,361,36-1,094 020PLNWSE1,38
NP I PoOEkopol8.4. 14:18:436,006,206,050,00330PLNWSE6,05
NP I PoOElectro Optic- ------AUDASX9,90
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron9.4. 11:32:500,200,220,214,67150 590GBPLSE,21
NP I PoOElektrotim9.4. 12:13:2649,9250,2049,92-0,562 176PLNWSE50,20
NP I PoOEMCOR Group9.4. 11:15:35P695,00797,80779,82-1,193USDNYQ789,19
NP I PoOEmerson Electric9.4. 11:45:34P138,80145,00142,44-0,15144USDNYQ142,66
NP I PoOEnergoaparatura7.4. 18:01:033,123,603,420,002PLNWSE3,42
NP I PoOEnergoinstal9.4. 11:53:492,852,832,8123,25737 214PLNWSE2,28
NP I PoOEnerSys9.4. 11:32:23P151,52295,79187,72-0,0470USDNYQ187,80
NP I PoOErbud9.4. 11:58:3828,3028,5028,30-2,413 452PLNWSE29,00
NP I PoOESCO Technologie9.4. 2:04:00P123,58494,30308,940,00411 009USDNYQ308,94
NP I PoOExail Technologies9.4. 12:13:43124,70125,10125,10-1,1818 297EURPAR126,60
NP I PoOExel Industries9.4. 9:00:2532,5032,8032,800,0020EURPAR32,80
NP I PoOFamur9.3. 18:01:413,273,283,270,00106 639PLNWSE3,27
NP I PoOFANUC- ------JPYTYO5 924,00
NP I PoOFANUC Depository Receipt8.4. 23:20:00P--18,808,72295 251USDPNK18,80
NP I PoOFasing8.4. 14:16:4914,4015,0015,00-1,32461PLNWSE15,00
NP I PoOFastenal Co9.4. 12:06:42P47,2048,3548,220,07627USDNSQ48,18
NP I PoOFederal Signal9.4. 2:04:00P45,24180,96113,100,00684 441USDNYQ113,10
NP I PoOFERRO9.4. 12:12:0527,6027,9027,70-0,362 806PLNWSE27,80
NP I PoOFinning Intl- ------CADTOR86,83
NP I PoOFlowserve9.4. 2:04:00P78,00105,0082,700,002 858 060USDNYQ82,70
NP I PoOFLSmidth9.4. 12:11:24524,50525,50525,00-0,8515 606DKKCPH529,50
NP I PoOFluor9.4. 11:48:44P48,0250,9948,55-1,22307USDNYQ49,15
NP I PoOFomento de Const- ------EURMCE11,26
NP I PoOFoster LB Co9.4. 2:00:00P29,7047,4130,000,00133 018USDNSQ30,00
NP I PoOFrauenthal8.4. 17:50:0522,0021,8021,800,001 000EURVIE21,80
NP I PoOFreightCar Amer9.4. 2:00:00P8,489,888,560,00153 943USDNSQ8,56
NP I PoOFuelCell En Preferred Stock8.4. 23:20:00P--389,990,255USDPNK389,99
NP I PoOGE Aero Rg- ------CADTOR40,21
NP I PoOGEA Group9.4. 12:13:3561,0561,1561,10-2,8687 609EURGER62,90
NP I PoOGeberit9.4. 12:12:41546,60547,00547,00-0,4010 565CHFVTX549,20
NP I PoOGeneral Dynamics9.4. 11:59:20P349,20357,71349,20-0,23125USDNYQ350,02
NP I PoOGeorg Fischer Rg9.4. 12:12:2241,5041,5641,54-0,9121 110CHFSWX41,92
NP I PoOGibraltar Inds9.4. 2:00:00P39,8064,8440,530,00295 205USDNSQ40,53
NP I PoOGraco Inc9.4. 2:04:00P35,34140,4587,900,001 603 668USDNYQ87,90
NP I PoOGrainger WW Inc9.4. 2:04:00P460,901 807,811 146,720,00250 733USDNYQ1 146,72
NP I PoOGranite Constr9.4. 2:04:00P101,62201,50125,940,00637 842USDNYQ125,94
NP I PoOGreenbrier9.4. 2:04:00P48,1471,0049,030,001 542 282USDNYQ49,03
NP I PoOGriffon9.4. 2:04:00P30,38119,8175,800,00499 792USDNYQ75,80
NP I PoOHammond Power- ------CADTOR202,00
NP I PoOHarsco9.4. 2:04:00P19,4020,4819,730,001 679 036USDNYQ19,73
NP I PoOHaulotte Group9.4. 11:59:362,142,192,180,931 915EURPAR2,16
NP I PoOHEICO Corp9.4. 11:36:09P281,97306,22290,00-1,14120USDNYQ293,34
NP I PoOHeidelberger Dru9.4. 12:00:001,411,411,41-2,3672 333EURGER1,44
NP I PoOHeijmans NV9.4. 12:03:5982,8083,0083,00-0,6618 310EURAEX83,55
NP I PoOHexagon Rg-B9.4. 12:12:5894,4294,4694,46-1,09731 031SEKSTO95,50
NP I PoOHexcel9.4. 2:04:00P81,00132,4683,310,001 166 713USDNYQ83,31
NP I PoOHiab Oyj9.4. 11:17:5645,5245,6045,580,6618 978EURHEL45,28
NP I PoOHOCHTIEF AG9.4. 12:13:05439,60440,40440,20-1,038 468EURGER444,80
NP I PoOHoneywell Intl CDR- ------CADTOR25,57
NP I PoOHORTICO9.4. 9:16:377,307,407,401,3714PLNWSE7,30
NP I PoOHuntington9.4. 12:11:03P412,08415,00414,910,87679USDNYQ411,35
NP I PoOHurco Cos Inc9.4. 11:19:01P-20,5815,410,0033USDNSQ15,41
NP I PoOHydrapres9.4. 9:31:340,430,460,41-10,435 000PLNWSE,46
NP I PoOHydrotor9.4. 11:54:3017,1017,6517,250,00428PLNWSE17,25
NP I PoOChemring Group9.4. 12:07:325,475,485,48-0,9055 810GBPLSE5,53
NP I PoOChina Communictn- ------HKDHKG4,60
NP I PoOIDEX9.4. 2:04:00P79,14242,00197,850,00790 501USDNYQ197,85
NP I PoOIllinois Tool9.4. 2:04:00P258,22275,12269,510,001 270 177USDNYQ269,51
NP I PoOIMI9.4. 12:13:4327,2827,3227,30-0,87109 360GBPLSE27,54
NP I PoOIMS9.4. 11:58:4721,1521,2521,20-1,17950EURPAR21,45
NP I PoOInnotec TSS8.4. 9:18:317,557,707,451,345EURFRA7,45
NP I PoOInnovative Sol9.4. 11:12:26P19,5525,0022,99-0,13477USDNSQ23,02
NP I PoOINPRO9.4. 11:31:597,908,158,150,6214PLNWSE8,10
NP I PoOInstal Krakow9.4. 10:11:2237,5038,0038,001,3326PLNWSE37,50
NP I PoOINSTALLUX8.4. 11:30:08288,00298,00288,000,001EURPAR288,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock9.4. 12:13:5227,6227,6627,64-1,2219 273EURGER27,98
NP I PoOKardex9.4. 12:10:09246,00247,50247,00-0,201 761CHFSWX247,50
NP I PoOKawasaki Heavy- ------JPYTYO3 283,00
NP I PoOKBR9.4. 12:07:19P37,5839,4839,503,13247USDNYQ38,30
NP I PoOKCI Konecranes9.4. 11:17:4830,1630,2030,18-1,9578 841EURHEL30,78
NP I PoOKeller Group PLC9.4. 12:06:5520,9821,0221,02-0,858 096GBPLSE21,20
NP I PoOKennametal Inc9.4. 2:04:00P32,4939,0037,930,001 480 254USDNYQ37,93
NP I PoOKeppel Sp ADR8.4. 23:20:00P--18,951,395 358USDPNK18,95
NP I PoOKHD Humboldt8.4. 17:30:031,721,801,73-1,7022 945EURGER1,76
NP I PoOKier Group9.4. 12:10:232,042,042,04-1,23386 765GBPLSE2,07
NP I PoOKingspan Group- ------EURISE77,90
NP I PoOKloeckner9.4. 11:57:1112,1212,1812,18-0,497 114EURGER12,24
NP I PoOKoelner9.4. 12:06:2115,2515,4015,253,041 895PLNWSE14,80
NP I PoOKoenig & Bauer9.4. 10:11:228,598,718,58-2,282 449EURGER8,78
NP I PoOKOMATSU- ------JPYTYO6 776,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB8.4. 23:20:00P--43,357,2070 067USDPNK43,35
NP I PoOKon Philips9.4. 12:10:3623,7823,7923,79-0,59143 665EURAEX23,93
NP I PoOKone Corp9.4. 11:18:0456,6856,7256,72-0,2585 796EURHEL56,86
NP I PoOKrakchemia9.4. 12:13:120,410,420,4212,63141 253PLNWSE,37
NP I PoOKratos Defense9.4. 12:10:58P74,0074,4974,21-0,349 062USDNSQ74,46
NP I PoOKrones9.4. 12:00:01121,00121,20121,20-1,786 175EURGER123,40
NP I PoOKSB9.4. 11:10:331 050,001 065,001 060,00-3,2044EURGER1 095,00
NP I PoOKSB Preferred Stock9.4. 11:30:051 020,001 028,001 026,00-0,58979EURGER1 032,00
NP I PoOLarsen & Toubro Depository Receipt9.4. 12:12:2638,0041,2041,00-3,762 339USDLIB42,60
NP I PoOLatecoere9.4. 12:10:530,020,020,02-4,192 369 764EURPAR,02
NP I PoOLegrand9.4. 12:13:35146,05146,10146,05-0,8556 196EURPAR147,30
NP I PoOLena Lighting9.4. 11:47:572,272,282,27-1,733 940PLNWSE2,31
NP I PoOLennox Intl9.4. 2:04:00P428,00756,42478,080,00486 226USDNYQ478,08
NP I PoOLeonardo S.p.A.- ------EURMIL57,63
NP I PoOLeonardo Unsp ADR8.4. 23:20:00P--33,44-0,4898 763USDPNK33,44
NP I PoOLindab AB9.4. 12:11:22157,80158,30157,90-2,4117 679SEKSTO161,80
NP I PoOLindsay Manufact9.4. 2:04:00P43,37170,00108,420,00237 857USDNYQ108,42
NP I PoOLISI9.4. 12:11:1357,0057,4057,20-0,527 007EURPAR57,50
NP I PoOLockheed Martin9.4. 12:12:09P626,00628,74627,97-0,081 031USDNYQ628,50
NP I PoOLUG8.4. 16:13:131,952,002,000,00728PLNWSE2,00
NP I PoOMakrum9.4. 11:02:014,084,094,09-1,45442PLNWSE4,15
NP I PoOManitou BF9.4. 11:40:5220,6020,7020,60-0,723 584EURPAR20,75
NP I PoOMarubeni Unsp ADR8.4. 23:20:00P--390,465,118 996USDPNK390,46
NP I PoOMasco9.4. 2:04:00P58,7198,5962,230,002 954 461USDNYQ62,23
NP I PoOMaschinenfa Heid7.4. 17:50:050,501,500,500,00300EURVIE,50
NP I PoOMasTec9.4. 11:15:14P308,42350,00343,21-1,4150USDNYQ348,11
NP I PoOMasterplast9.4. 11:20:562 500,002 550,002 500,00-3,10323HUFBUD2 580,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA9.4. 11:48:2512,0012,2012,201,673 001PLNWSE12,00
NP I PoOMera Schody7.4. 18:00:251,021,121,100,00959PLNWSE1,10
NP I PoOMiddleby Corp9.4. 2:00:00P58,88-143,590,00688 682USDNSQ143,59
NP I PoOMikron Holding9.4. 11:16:3017,0017,2517,25-0,584 129CHFSWX17,35
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ46,98
NP I PoOMirbud9.4. 12:13:3411,5611,6011,60-1,2832 454PLNWSE11,75
NP I PoOMitsubishi- ------JPYTYO5 436,00
NP I PoOMITSUI & CO- ------JPYTYO6 361,00
NP I PoOMITSUI & CO Depository Receipt8.4. 23:20:00P--815,061,6115 311USDPNK815,06
NP I PoOMOJ S.A.8.4. 13:27:171,501,581,50-5,6610 566PLNWSE1,50
NP I PoOMolins PLC9.4. 12:11:502,552,602,592,4121 268GBPLSE2,50
NP I PoOMorgan Sindall9.4. 12:09:3244,7244,7644,78-0,585 953GBPLSE45,04
NP I PoOMostostal Plock9.4. 9:03:0614,6014,7514,901,36499PLNWSE14,70
NP I PoOMostostal Warsaw9.4. 10:56:526,166,286,301,942 369PLNWSE6,18
NP I PoOMostostal Zabrze9.4. 12:06:276,696,706,690,6018 251PLNWSE6,65
NP I PoOMSC Industrial9.4. 2:04:00P38,42149,1595,580,00792 134USDNYQ95,58
NP I PoOMTU Aero Engin Rg31.3. 16:39:10302,00330,00314,004,6722EURGER300,00
NP I PoOMTU Aero Engines9.4. 12:13:09328,00328,30328,20-1,6224 148EURGER333,60
NP I PoOMueller Ind9.4. 2:04:00P112,85164,97118,460,001 098 899USDNYQ118,46
NP I PoOMueller Water9.4. 2:04:00P11,7346,4629,040,001 193 759USDNYQ29,04
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER36,00
NP I PoONational Presto9.4. 2:04:00P57,42229,68143,550,0098 001USDNYQ143,55
NP I PoONexans9.4. 12:08:04127,00127,20127,10-0,2434 549EURPAR127,40
NP I PoONIBE Industrie Rg-B9.4. 12:13:4139,2939,3139,30-1,212 243 095SEKSTO39,78
NP I PoONicolas Correa- ------EURMCE9,90
NP I PoONKT Holding A/S9.4. 12:12:49904,00904,50904,00-0,3948 393DKKCPH907,50
NP I PoONN Inc9.4. 2:00:00P1,411,611,520,0084 100USDNSQ1,52
NP I PoONordex9.4. 12:12:0546,0646,1046,081,14121 998EURGER45,56
NP I PoONordson9.4. 2:00:00P254,34439,31274,570,00407 378USDNSQ274,57
NP I PoONorthrop Grumman9.4. 12:13:04P678,84685,00680,50-1,011 017USDNYQ687,47
NP I PoOOHB9.4. 12:08:12287,00289,50287,00-1,711 117EURGER292,00
NP I PoOOHL- ------EURMCE,45
NP I PoOOrkla- ------NOKOSL121,50
NP I PoOOshkosh Truck9.4. 2:04:00P62,64163,15156,590,00621 284USDNYQ156,59
NP I PoOOutotec9.4. 11:18:4715,9315,9415,94-1,58303 513EURHEL16,19
NP I PoOOwens9.4. 2:04:00P106,00124,91112,910,001 392 782USDNYQ112,91
NP I PoOP.A. Nova9.4. 10:41:0614,9515,2015,10-0,981 361PLNWSE15,25
NP I PoOPaccar Inc9.4. 2:00:00P119,05124,49124,190,003 011 109USDNSQ124,19
NP I PoOPalfinger9.4. 12:11:5336,0536,2536,20-0,697 606EURVIE36,45
NP I PoOParker-Hannifin9.4. 11:13:53P938,81987,99960,05-0,62142USDNYQ966,05
NP I PoOPATENTUS9.4. 11:22:412,933,003,00-0,335 962PLNWSE3,01
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum9.4. 12:02:00165,80166,20166,200,48465EURGER165,40
NP I PoOPolimex Most9.4. 12:10:518,928,938,92-0,94227 404PLNWSE9,00
NP I PoOPonar Wadowice9.4. 12:12:390,850,860,850,231 668PLNWSE,85
NP I PoOPOZBUD T&R9.4. 12:08:201,081,101,10-1,3524 050PLNWSE1,11
NP I PoOProchem9.4. 10:47:2624,6025,2025,20-0,7920PLNWSE25,40
NP I PoOProjprzem9.4. 12:07:4517,6018,2518,252,53101PLNWSE17,80
NP I PoOProto Labs9.4. 2:04:00P57,4962,9260,510,00267 767USDNYQ60,51
NP I PoOPrysmian- ------EURMIL115,00
NP I PoOQinetiq Group9.4. 12:11:194,854,864,85-1,06140 285GBPLSE4,90
NP I PoOQuanta Services9.4. 12:01:22P568,29593,22574,74-0,2653USDNYQ576,24
NP I PoORaba Automotive9.4. 11:59:153 330,003 340,003 340,00-3,33409HUFBUD3 455,00
NP I PoORAFAMET9.4. 11:45:3851,4051,5051,400,1936PLNWSE51,30
NP I PoORational9.4. 12:02:57676,00677,00676,50-0,88981EURGER682,50
NP I PoOREGAL BELOIT9.4. 2:04:00P128,74318,42204,150,001 199 975USDNYQ204,15
NP I PoORelpol9.4. 12:11:205,585,805,803,579 007PLNWSE5,60
NP I PoORemak9.4. 9:35:0611,3011,6011,25-5,06107PLNWSE11,85
NP I PoORexel9.4. 12:12:2237,0237,0637,051,4592 799EURPAR36,52
NP I PoORheinmetall9.4. 12:13:121 532,601 533,201 533,40-2,8371 583EURGER1 578,00
NP I PoORockwell Automat9.4. 12:03:41P385,00397,00385,30-1,2012USDNYQ389,97
NP I PoOROCKWOOL Br/Rg-A9.4. 12:01:21198,00199,00198,80-2,557 988DKKCPH204,00
NP I PoOROCKWOOL Br/Rg-B9.4. 12:13:45181,70182,00181,90-2,99453 166DKKCPH187,50
NP I PoORolls Royce9.4. 12:13:1412,7712,7712,77-0,094 816 044GBPLSE12,78
NP I PoORolls-Royce Gp Depository Receipt8.4. 23:20:00P--17,2411,3713 065 206USDPNK17,24
NP I PoORosenbauer Intl9.4. 12:03:0647,4048,0048,00-0,8351EURVIE48,40
NP I PoORussel Metals- ------CADTOR49,87
NP I PoOSaab Rg-B9.4. 12:13:35616,70616,90616,70-2,28705 791SEKSTO631,10
NP I PoOSaab UnSp ADS8.4. 23:20:00P--33,831,6577 572USDPNK33,83
NP I PoOSacyr Vallehermo- ------EURMCE4,60
NP I PoOSafran9.4. 12:12:44313,00313,10313,200,03134 116EURPAR313,10
NP I PoOSafran Unsp ADR8.4. 23:20:00P--91,069,63926 834USDPNK91,06
NP I PoOSaint Gobain9.4. 12:13:1474,7074,7274,72-2,02207 017EURPAR76,26
NP I PoOSandvik9.4. 12:12:09391,60391,80391,60-0,43331 424SEKSTO393,30
NP I PoOSandvik Sp ADR B8.4. 23:20:00P--42,276,6671 779USDPNK42,27
NP I PoOSeco/Warwick9.4. 10:04:2033,4034,2033,20-3,4914PLNWSE34,40
NP I PoOSemperit9.4. 11:31:4514,8514,9514,900,343 915EURVIE14,85
NP I PoOSFC Smart Fuel C9.4. 12:03:4114,5214,6014,60-1,7519 587EURGER14,86
NP I PoOSGL Carbon9.4. 12:11:293,543,553,54-2,6221 918EURGER3,63
NP I PoOSchindler9.4. 12:09:28257,00257,50257,501,184 759CHFSWX254,50
NP I PoOSchneider Electr9.4. 12:13:35253,40253,50253,45-0,98151 697EURPAR255,95
NP I PoOSiemens AG9.4. 12:13:11228,00228,05228,05-1,49324 615EURGER231,50
NP I PoOSIG9.4. 11:22:250,090,090,092,94162 135GBPLSE,09
NP I PoOSimpson Manuf9.4. 2:04:00P70,42278,53175,180,00308 424USDNYQ175,18
NP I PoOSingulus Technologi9.4. 12:05:253,883,994,0010,80110 674EURGER3,61
NP I PoOSkanska AB23.3. 9:00:07-3 500,00506,000,000CZKPSE-KOBOS506,00
NP I PoOSKF9.4. 11:29:16233,00233,50234,00-0,644 062SEKSTO235,50
NP I PoOSKF9.4. 12:13:43232,90233,10233,10-1,27166 809SEKSTO236,10
NP I PoOSKF Depository Receipt8.4. 23:20:00P--25,466,3513 729USDPNK25,46
NP I PoOSmiths Group9.4. 12:13:3624,6224,6324,630,00119 684GBPLSE24,63
NP I PoOSonae9.4. 12:05:172,022,032,030,25601 758EURLIS2,02
NP I PoOSpeedy Hire9.4. 11:27:110,190,200,201,77252 554GBPLSE,19
NP I PoOSpirax Group Plc9.4. 12:13:1172,6472,7272,740,4412 704GBPLSE72,42
NP I PoOStalexport9.4. 12:11:282,762,772,76-0,1842 816PLNWSE2,77
NP I PoOStalprofil9.4. 12:05:428,228,328,22-0,241 188PLNWSE8,24
NP I PoOStandex Intl9.4. 2:04:00P109,66436,52272,830,00206 020USDNYQ272,83
NP I PoOStantec- ------CADTOR121,53
NP I PoOStaporkow9.4. 12:13:304,664,764,760,00427PLNWSE4,76
NP I PoOSterling Const9.4. 12:08:25P410,02472,61418,62-1,12161USDNSQ423,35
NP I PoOSTRABAG9.4. 12:07:2191,1091,4091,40-0,986 157EURVIE92,30
NP I PoOSulzer AG9.4. 12:13:43168,80169,30169,10-0,883 592CHFSWX170,60
NP I PoOSUMITOMO- ------JPYTYO6 253,00
NP I PoOSumitomo Sp.ADR8.4. 23:20:00P--39,844,4474 257USDPNK39,84
NP I PoOSW Umwelttechnik31.3. 17:50:0533,8035,0033,00-0,60250EURVIE33,80
NP I PoOTAMEX OBIEKTY SP9.4. 11:41:293,183,283,280,61364PLNWSE3,26
NP I PoOTanfield Group9.4. 9:53:220,050,060,06-1,65160 794GBPLSE,06
NP I PoOTechnotrans9.4. 12:05:0428,9029,1028,952,124 284EURGER28,35
NP I PoOTeixeira Duarte9.4. 12:09:070,470,470,47-1,591 982 156EURLIS,47
NP I PoOTeledyne Tech9.4. 2:04:00P455,08850,00660,310,00262 622USDNYQ660,31
NP I PoOTerex9.4. 11:40:31P25,5771,5063,08-0,1463USDNYQ63,17
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange9.4. 10:52:250,690,710,69-2,84116PLNWSE,71
NP I PoOTextron Inc9.4. 2:04:00P84,1395,9691,370,001 306 747USDNYQ91,37
NP I PoOThales9.4. 12:12:48268,90269,10269,00-0,4848 379EURPAR270,30
NP I PoOTimken9.4. 2:04:00P50,00168,34105,880,00762 906USDNYQ105,88
NP I PoOTitan Intl9.4. 2:04:00P3,328,558,280,001 447 713USDNYQ8,28
NP I PoOTitan Machinery9.4. 2:00:00P16,9318,7718,780,00144 231USDNSQ18,78
NP I PoOTOYA9.4. 12:06:229,309,329,300,0018 827PLNWSE9,30
NP I PoOTrakcja Polska9.4. 11:54:354,304,334,320,58124 444PLNWSE4,30
NP I PoOTransDigm9.4. 11:50:10P1 169,001 228,001 215,00-0,408USDNYQ1 219,88
NP I PoOTravis Perkins Rg9.4. 12:10:035,745,755,74-1,2138 301GBPLSE5,81
NP I PoOTrelleborg AB9.4. 12:12:44366,00366,20366,20-1,2449 689SEKSTO370,80
NP I PoOTrex Company Inc9.4. 2:04:00P15,4945,0037,210,001 873 051USDNYQ37,21
NP I PoOTrinity Indus9.4. 2:04:00P14,0034,9833,420,001 069 834USDNYQ33,42
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,30
NP I PoOTutor Perini9.4. 2:04:00P32,5287,4280,540,00588 693USDNYQ80,54
NP I PoOUBM Realitaeten9.4. 11:27:4517,6017,7017,60-1,12243EURVIE17,80
NP I PoOUNIBEP9.4. 12:06:1115,4415,5215,462,79108 486PLNWSE15,04
NP I PoOUnited Rentals9.4. 2:04:00P735,00793,50760,690,00677 981USDNYQ760,69
NP I PoOVallourec9.4. 12:13:0523,0423,0723,065,06338 270EURPAR21,95
NP I PoOValmont Indus9.4. 11:46:24P352,78671,02427,66-0,041USDNYQ427,81
NP I PoOVeidekke- ------NOKOSL192,80
NP I PoOVestas Wind Depository Receipt8.4. 23:20:00P--9,802,62121 623USDPNK9,80
NP I PoOVicor Corp9.4. 12:04:25P165,00198,99179,47-0,2989USDNSQ179,99
NP I PoOVilleroy & Boch Preferred Stock9.4. 12:02:0117,0517,4017,05-1,16431EURGER17,25
NP I PoOVinci9.4. 12:12:33135,85135,90135,90-0,33167 873EURPAR136,35
NP I PoOVM Materiaux9.4. 9:00:0719,5019,8019,800,00100EURPAR19,80
NP I PoOVolex Group9.4. 12:12:405,115,135,110,22157 757GBPLSE5,10
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB9.4. 12:10:29316,40316,80316,80-4,64132 218SEKSTO332,20
NP I PoOVossloh AG9.4. 12:09:3574,9575,1575,00-1,704 759EURGER76,30
NP I PoOWabash National9.4. 11:14:25P8,909,299,12-0,445USDNYQ9,16
NP I PoOWabtec9.4. 2:04:00P257,10427,25269,660,001 224 747USDNYQ269,66
NP I PoOWacker Construct9.4. 12:09:2519,2219,2819,24-0,5210 616EURGER19,34
NP I PoOWartsila9.4. 11:17:5934,6834,7034,68-1,31125 448EURHEL35,14
NP I PoOWashTec9.4. 11:31:3945,6045,9045,70-0,65889EURGER46,00
NP I PoOWatsco Inc9.4. 2:04:00P156,36625,44390,900,00418 666USDNYQ390,90
NP I PoOWatts Water9.4. 2:04:00P121,07478,82301,150,00182 002USDNYQ301,15
NP I PoOWeir Group9.4. 12:12:3430,4830,5030,50-0,1363 703GBPLSE30,54
NP I PoOWendel Invest9.4. 12:09:3282,0582,1082,00-0,6130 097EURPAR82,50
NP I PoOWESCO Intl9.4. 2:04:00P117,01465,89292,520,00714 395USDNYQ292,52
NP I PoOWielton9.4. 11:46:585,605,635,60-0,719 444PLNWSE5,64
NP I PoOWienerberger9.4. 10:59:51586,40606,40609,401,5761CZKPSE-KOBOS600,00
NP I PoOWienerberger Depository Receipt8.4. 23:20:00P--5,849,7710 908USDPNK5,84
NP I PoOWoodward Govn9.4. 2:00:00P370,02407,00394,970,00801 675USDNSQ394,97
NP I PoOXylem9.4. 2:04:00P124,60131,38127,970,002 933 619USDNYQ127,97
NP I PoOYIT9.4. 11:09:562,772,782,78-0,8926 200EURHEL2,81
NP I PoOZamet Industry9.4. 11:45:280,780,790,790,005 943PLNWSE,79
NP I PoOZastal9.4. 9:34:160,480,500,500,00201PLNWSE,50
NP I PoOZetkama Fabryka9.4. 11:09:4868,6069,0069,003,60320PLNWSE66,60
NP I PoOZUE9.4. 11:51:2812,7012,8512,80-1,9211 912PLNWSE13,05
NP I PoOZumtobel9.4. 12:03:243,673,723,680,826 637EURVIE3,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat9.4. 12:19:00129 308,620,08129 200,6708.04.2026
Zdroj: BCPP