Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124112440,32
KB980,5982-0,10
PKN136,94136,961,29
Msft382,58382,8-1,56
Nokia10,17510,185-2,21
IBM294,7295,99-3,47
Mercedes-Benz Group AG44,3344,345-3,55
PFE24,1624,170,17
08.07.2026 12:35:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2026 12:01:16
Mostostal Warsaw (MSWP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,76 0,53 0,02 5 745
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Mostostal Warsaw - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete8.7. 12:28:2061,8062,0562,00-0,8820 339EURGER62,55
NP I PoO3-D Systems Corp8.7. 11:59:37P2,832,932,911,392 549USDNYQ2,87
NP I PoO3M8.7. 12:29:45P154,73158,90156,00-1,271 096USDNYQ158,01
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,61
NP I PoOA O Smith Corp8.7. 2:04:00P55,6364,9761,310,001 489 106USDNYQ61,31
NP I PoOAalberts Inds8.7. 12:28:2038,5838,6238,58-1,8858 246EURAEX39,32
NP I PoOAaon Inc8.7. 11:14:59P91,62116,89108,80-1,04118USDNSQ109,94
NP I PoOAAR Corp8.7. 12:23:51P134,00218,60134,13-1,8333USDNYQ136,63
NP I PoOABB Ltd8.7. 12:29:4782,0882,1082,06-1,56548 894CHFVTX83,36
NP I PoOAcciona- ------EURMCE252,40
NP I PoOACS Activ de Con- ------EURMCE120,30
NP I PoOAcuity Brands8.7. 11:56:49P332,31540,81336,82-0,72723USDNYQ339,25
NP I PoOAECOM Tech8.7. 12:29:51P65,0067,6467,640,00739USDNYQ67,64
NP I PoOAercap Hold8.7. 2:04:00P125,00163,69151,070,001 278 219USDNYQ151,07
NP I PoOAGCO8.7. 2:04:00P102,00122,00113,750,00839 740USDNYQ113,75
NP I PoOAIRBUS Group NV8.7. 12:29:43199,04199,08199,04-2,41339 474EURPAR203,95
NP I PoOAirbus Grp Unsp ADR7.7. 23:20:00P--58,02-3,12330 334USDPNK58,02
NP I PoOALAMO GROUP8.7. 11:52:46P144,45265,85166,500,20694USDNYQ166,16
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ73,57
NP I PoOALFA LAVAL AB8.7. 12:29:42552,80553,20552,80-1,9276 975SEKSTO563,60
NP I PoOAllg Bau Porr8.7. 12:20:2742,6542,7542,70-2,8421 859EURVIE43,95
NP I PoOAlstom8.7. 12:29:2315,4415,4515,44-2,46286 496EURPAR15,83
NP I PoOAlstom Unsp ADR7.7. 23:20:00P--1,75-2,513 045 718USDPNK1,75
NP I PoOALTA8.7. 11:13:431,932,011,930,528 380PLNWSE1,92
NP I PoOAmeresco8.7. 12:19:57P24,5025,0024,99-1,97324USDNYQ25,49
NP I PoOAmetek Inc8.7. 11:12:14P209,00235,00229,96-0,7528USDNYQ231,70
NP I PoOAmpli7.7. 18:01:291,081,151,100,001 709PLNWSE1,10
NP I PoOAndritz AG24.6. 10:00:341 722,001 733,001 886,000,000CZKPSE-KOBOS1 886,00
NP I PoOApogee Enter8.7. 2:00:00P37,9255,0038,970,00363 859USDNSQ38,97
NP I PoOAPS S.A.8.7. 11:54:076,256,406,300,001 431PLNWSE6,30
NP I PoOArcadis8.7. 12:29:2533,8033,8833,86-0,7020 341EURAEX34,10
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World8.7. 2:04:00P150,11158,50155,360,00350 938USDNYQ155,36
NP I PoOAssa Abloy -B-8.7. 12:29:48331,00331,20331,10-2,62282 335SEKSTO340,00
NP I PoOAstec Industries8.7. 2:00:00P55,5056,2556,000,00174 041USDNSQ56,00
NP I PoOAtlas Copco Rg-A8.7. 12:29:12185,35185,45185,45-1,70742 031SEKSTO188,65
NP I PoOAtlas Copco Rg-B8.7. 12:29:53162,70162,75162,75-1,90297 263SEKSTO165,90
NP I PoOAtlas Copco Sp ADR7.7. 23:20:00P--17,12-3,4726 320USDPNK17,12
NP I PoOAtrem8.7. 12:28:4760,3060,4060,40-4,139 339PLNWSE63,00
NP I PoOAvon Rubber8.7. 12:19:1017,3417,4217,32-1,9355 776GBPLSE17,66
NP I PoOAztec8.7. 9:08:231,321,391,390,0010PLNWSE1,39
NP I PoOAZZ Inc8.7. 11:57:50P57,90227,11144,050,0027USDNYQ144,05
NP I PoOBAE Systems8.7. 12:29:4919,2719,2819,27-2,231 095 391GBPLSE19,71
NP I PoOBAE Systems Depository Receipt7.7. 23:20:00P--105,31-3,04115 129USDPNK105,31
NP I PoOBalfour Beatty8.7. 12:28:068,268,278,26-2,9982 515GBPLSE8,52
NP I PoOBAM Groep NV8.7. 12:29:2811,6611,6811,67-3,87467 775EURAEX12,14
NP I PoOBauma8.7. 12:26:1552,5054,5055,000,00169PLNWSE55,00
NP I PoOBaywa AG7.7. 17:29:5510,8511,3510,950,0023EURGER10,95
NP I PoOBaywa AG8.7. 10:54:212,622,682,62-2,24911EURGER2,68
NP I PoOBE Group8.7. 12:26:0126,6026,9026,90-1,101 087SEKSTO27,20
NP I PoOBekaert8.7. 11:53:1139,2039,3539,20-1,134 240EURBRU39,65
NP I PoOBelden CDT8.7. 2:04:00P90,00119,38107,410,00539 995USDNYQ107,41
NP I PoOBidvest Depository Receipt7.7. 23:20:00P--29,62-0,6711 861USDPNK29,62
NP I PoOBilfinger Berger8.7. 12:29:2683,4083,4583,45-3,1324 376EURGER86,15
NP I PoOBoeing8.7. 12:29:36P226,08227,00226,20-2,3719 911USDNYQ231,68
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR18,66
NP I PoOBombardier Inc Preferred Stock- ------CADTOR19,05
NP I PoOBombardier Rg-B-SV- ------CADTOR346,72
NP I PoOBouygues8.7. 12:29:5146,0646,0846,07-1,87132 942EURPAR46,95
NP I PoOBowim8.7. 11:57:538,108,208,16-0,972 080PLNWSE8,24
NP I PoOBrady Corp8.7. 2:04:00P65,00146,2391,480,00144 070USDNYQ91,48
NP I PoOBrenntag8.7. 12:29:2756,8256,8656,861,7257 448EURGER55,90
NP I PoOBudimex8.7. 12:29:48695,60695,80695,80-4,5548 760PLNWSE729,00
NP I PoOBunzl8.7. 12:29:2926,4026,4426,42-0,9786 110GBPLSE26,68
NP I PoOBurckhardt8.7. 12:27:02435,50437,00436,00-2,684 597CHFSWX448,00
NP I PoOCAE Inc- ------CADTOR36,98
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,80
NP I PoOCarbone-Lorraine8.7. 12:29:1937,3037,3637,30-2,1021 321EURPAR38,10
NP I PoOCaterpillar8.7. 12:29:00P914,10917,75917,74-2,388 283USDNYQ940,12
NP I PoOCeres Pwr Hldgs Rg8.7. 12:29:324,584,604,59-6,67565 401GBPLSE4,92
NP I PoOCITIC Pacific Depository Receipt7.7. 23:20:00P--6,662,15520USDPNK6,66
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,74
NP I PoOComfort Sys8.7. 12:29:25P1 626,101 666,981 632,96-3,00371USDNYQ1 683,44
NP I PoOCommercial Vhcle8.7. 12:24:15P3,507,004,71-3,48614USDNSQ4,88
NP I PoOConstr Auxiliar Br- ------EURMCE63,90
NP I PoOCostain8.7. 12:27:042,052,062,05-1,91255 541GBPLSE2,09
NP I PoOCummins8.7. 12:08:25P635,00723,20647,50-1,91272USDNYQ660,14
NP I PoOCurtiss Wright8.7. 12:09:17P306,621 212,67759,99-0,851USDNYQ766,54
NP I PoODAIKIN IND Depository Receipt7.7. 23:20:00P--15,88-1,79195 561USDPNK15,88
NP I PoODanaher Corp8.7. 11:57:50P190,26193,18192,06-1,10914USDNYQ194,19
NP I PoODeceuninck8.7. 12:17:032,232,242,23-1,557 846EURBRU2,27
NP I PoODeere & Co8.7. 12:21:33P597,77600,00598,00-0,93284USDNYQ603,61
NP I PoODeutz8.7. 12:29:328,778,788,78-4,46416 557EURGER9,19
NP I PoODMG MORI SEIKI AG8.7. 11:22:2447,0047,2047,000,001 541EURGER47,00
NP I PoODonaldson Co Inc8.7. 2:04:00P36,39142,3689,540,00923 095USDNYQ89,54
NP I PoODover8.7. 2:04:00P208,48221,05214,050,001 542 638USDNYQ214,05
NP I PoODucommun8.7. 11:04:42P72,87287,92179,00-0,53100USDNYQ179,95
NP I PoODuerr8.7. 12:26:0617,2617,3217,26-4,0019 116EURGER17,98
NP I PoODuro Felguera Br- ------EURMCE,20
NP I PoODycom Industries8.7. 12:27:11P350,00420,00418,251,23287USDNYQ413,15
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange8.7. 12:29:37P386,25393,70389,00-1,692 873USDNYQ395,68
NP I PoOEFH Zurawie8.7. 12:14:441,331,351,35-1,822 364PLNWSE1,38
NP I PoOEiffage8.7. 12:29:47120,00120,10120,05-3,3087 615EURPAR124,15
NP I PoOEkobox8.7. 11:52:551,591,661,66-1,193 081PLNWSE1,68
NP I PoOEkopol7.7. 18:00:526,406,606,600,00309PLNWSE6,60
NP I PoOElectro Optic- ------AUDASX9,59
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron8.7. 11:30:460,210,220,220,05375GBPLSE,22
NP I PoOElektrotim8.7. 12:19:3756,2556,8056,65-2,077 388PLNWSE57,85
NP I PoOEMCOR Group8.7. 12:07:27P610,39771,10751,00-2,2638USDNYQ768,38
NP I PoOEmerson Electric8.7. 12:21:15P133,83145,55136,35-1,131 150USDNYQ137,91
NP I PoOEnergoaparatura8.7. 11:00:003,503,503,500,00435PLNWSE3,50
NP I PoOEnergoinstal8.7. 11:45:581,831,911,91-0,522 297PLNWSE1,92
NP I PoOEnerSys8.7. 2:04:00P113,20221,00195,980,00763 273USDNYQ195,98
NP I PoOErbud8.7. 12:00:3524,7024,8024,80-0,40809PLNWSE24,90
NP I PoOESCO Technologie8.7. 2:04:00P133,97366,00333,290,00166 317USDNYQ333,29
NP I PoOExail Technologies8.7. 12:29:36124,30124,50124,50-0,2456 316EURPAR124,80
NP I PoOExel Industries8.7. 10:58:4920,8021,1021,10-0,941 012EURPAR21,30
NP I PoOFANUC- ------JPYTYO7 072,00
NP I PoOFANUC Depository Receipt7.7. 23:20:00P--21,40-8,66632 425USDPNK21,40
NP I PoOFasing7.7. 18:01:2913,9014,3014,300,00103PLNWSE14,30
NP I PoOFastenal Co8.7. 12:23:18P45,3547,3847,400,624 839USDNSQ47,11
NP I PoOFederal Signal8.7. 11:58:26P50,64198,54126,57-0,01109USDNYQ126,58
NP I PoOFERRO8.7. 12:24:0032,8033,0032,90-0,304 376PLNWSE33,00
NP I PoOFinning Intl- ------CADTOR98,38
NP I PoOFlowserve8.7. 11:21:41P36,6074,0470,39-1,372 510USDNYQ71,37
NP I PoOFLSmidth8.7. 12:29:23461,40461,80461,60-3,7539 288DKKCPH479,60
NP I PoOFluor8.7. 12:27:42P44,4054,3947,59-2,1088USDNYQ48,61
NP I PoOFomento de Const- ------EURMCE12,98
NP I PoOFoster LB Co8.7. 2:00:00P36,9146,0042,250,0071 134USDNSQ42,25
NP I PoOFrauenthal7.7. 17:50:0522,2023,0023,000,0013EURVIE23,00
NP I PoOFreightCar Amer8.7. 2:00:00P7,8710,308,080,00421 775USDNSQ8,08
NP I PoOFuelCell En Preferred Stock7.7. 23:20:00P--470,002,4024USDPNK470,00
NP I PoOGE Aero Rg- ------CADTOR47,63
NP I PoOGEA Group8.7. 12:27:0059,5059,6059,55-2,7846 345EURGER61,25
NP I PoOGeberit8.7. 12:27:07514,60515,00514,60-3,1626 922CHFVTX531,40
NP I PoOGeneral Dynamics8.7. 12:29:38P372,96380,99373,24-0,37190USDNYQ374,64
NP I PoOGeorg Fischer Rg8.7. 12:29:2843,5043,5443,60-2,6898 796CHFSWX44,80
NP I PoOGibraltar Inds8.7. 2:00:00P41,9544,7043,150,00313 996USDNSQ43,15
NP I PoOGraco Inc8.7. 2:04:00P72,3089,6575,200,001 168 874USDNYQ75,20
NP I PoOGrainger WW Inc8.7. 2:04:00P1 307,441 381,021 356,430,00233 370USDNYQ1 356,43
NP I PoOGranite Constr8.7. 12:11:46P58,23227,53142,50-1,09480USDNYQ144,07
NP I PoOGreenbrier8.7. 11:25:22P44,6546,0546,291,11303USDNYQ45,78
NP I PoOGriffon8.7. 2:04:00P37,12145,5992,350,00388 735USDNYQ92,35
NP I PoOHammond Power- ------CADTOR314,02
NP I PoOHaulotte Group8.7. 11:06:552,172,202,17-1,3696EURPAR2,20
NP I PoOHEICO Corp8.7. 12:11:01P338,62365,00350,25-2,1722USDNYQ358,02
NP I PoOHeidelberger Dru8.7. 12:22:261,371,381,370,37564 584EURGER1,37
NP I PoOHeijmans NV8.7. 12:23:37101,20101,50101,40-5,5959 227EURAEX107,40
NP I PoOHexagon Rg-B8.7. 12:29:4679,1079,1479,14-3,93609 668SEKSTO82,38
NP I PoOHexcel8.7. 2:04:00P80,00115,83100,110,001 054 543USDNYQ100,11
NP I PoOHiab Oyj8.7. 11:33:3650,8550,9050,90-2,4913 482EURHEL52,20
NP I PoOHOCHTIEF AG8.7. 12:29:48458,00458,40458,20-2,9225 041EURGER472,00
NP I PoOHORTICO8.7. 11:59:277,557,657,652,682 512PLNWSE7,45
NP I PoOH-Power PLC8.7. 12:26:470,110,110,11-5,653 037 294GBPLSE,12
NP I PoOHuntington8.7. 12:28:53P280,61303,87285,56-1,35280USDNYQ289,46
NP I PoOHurco Cos Inc8.7. 2:00:00P18,6634,8322,090,0051 512USDNSQ22,09
NP I PoOHydrapres8.7. 9:11:490,440,440,440,0030PLNWSE,44
NP I PoOHydrotor8.7. 11:33:0911,4511,7011,752,17465PLNWSE11,50
NP I PoOChemring Group8.7. 12:29:475,365,375,36-5,05277 516GBPLSE5,65
NP I PoOChina Communictn- ------HKDHKG3,77
NP I PoOIDEX8.7. 2:04:00P88,80223,98221,070,00600 949USDNYQ221,07
NP I PoOIllinois Tool8.7. 12:04:41P252,00270,49269,95-0,4250USDNYQ271,09
NP I PoOIMI8.7. 12:29:5327,4027,4227,40-2,62111 262GBPLSE28,14
NP I PoOIMS8.7. 12:19:0221,3521,5021,35-2,061 354EURPAR21,80
NP I PoOInnotec TSS19.6. 11:27:027,507,657,500,00300EURFRA7,55
NP I PoOInnovative Sol8.7. 2:00:00P17,4619,5018,290,00330 143USDNSQ18,29
NP I PoOINPRO8.7. 12:21:067,607,707,700,00183PLNWSE7,70
NP I PoOInstal Krakow8.7. 12:20:5839,5039,8039,80-3,86519PLNWSE41,40
NP I PoOINSTALLUX2.7. 16:32:56492,00496,00494,001,23202EURPAR488,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock8.7. 12:20:2523,8223,8823,86-3,1770 998EURGER24,64
NP I PoOKardex8.7. 12:25:09235,00236,00235,00-3,292 853CHFSWX243,00
NP I PoOKawasaki Heavy- ------JPYTYO2 938,00
NP I PoOKBR8.7. 11:42:53P32,8639,4136,11-1,53322USDNYQ36,67
NP I PoOKCI Konecranes8.7. 11:31:5426,1226,1626,12-1,2172 817EURHEL26,44
NP I PoOKeller Group PLC8.7. 12:23:1833,0033,2033,050,5967 807GBPLSE32,86
NP I PoOKennametal Inc8.7. 12:12:11P22,8035,8232,99-1,08612USDNYQ33,35
NP I PoOKeppel Sp ADR7.7. 23:20:00P--16,800,061 083USDPNK16,80
NP I PoOKHD Humboldt8.7. 9:02:331,821,911,910,531EURGER1,87
NP I PoOKier Group8.7. 12:20:132,182,182,18-3,63580 057GBPLSE2,26
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE78,00
NP I PoOKloeckner8.7. 11:03:2112,3212,3412,320,009 847EURGER12,32
NP I PoOKoelner8.7. 10:28:2612,8013,1512,75-3,4118PLNWSE13,20
NP I PoOKoenig & Bauer8.7. 11:19:068,508,578,50-1,162 932EURGER8,60
NP I PoOKOMATSU- ------JPYTYO6 710,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB7.7. 23:20:00P--40,85-2,1394 351USDPNK40,85
NP I PoOKon Philips8.7. 12:23:2824,2924,3024,30-1,46215 864EURAEX24,66
NP I PoOKone Corp8.7. 11:34:2449,8849,9049,90-1,03203 094EURHEL50,42
NP I PoOKrakchemia8.7. 12:18:360,290,300,29-1,0110 242PLNWSE,30
NP I PoOKratos Defense8.7. 12:29:29P50,0050,3050,04-0,6026 530USDNSQ50,34
NP I PoOKrones8.7. 12:26:31107,20107,40107,20-3,6015 093EURGER111,20
NP I PoOKSB8.7. 11:08:41920,00930,00926,00-1,4928EURGER940,00
NP I PoOKSB Preferred Stock8.7. 12:27:03809,00813,00809,00-1,941 061EURGER825,00
NP I PoOLarsen & Toubro Depository Receipt8.7. 12:03:0440,1043,9540,10-2,913 019USDLIB41,30
NP I PoOLatecoere8.7. 12:19:210,010,010,010,00266 269EURPAR,01
NP I PoOLegrand8.7. 12:29:24140,00140,10140,05-1,2089 154EURPAR141,75
NP I PoOLena Lighting8.7. 9:00:082,172,182,180,461PLNWSE2,17
NP I PoOLennox Intl8.7. 2:04:00P225,30885,51556,930,00391 302USDNYQ556,93
NP I PoOLeonardo S.p.A.- ------EURMIL53,93
NP I PoOLeonardo Unsp ADR7.7. 23:20:00P--30,82-1,9134 025USDPNK30,82
NP I PoOLindab AB8.7. 12:26:50130,90131,20131,20-3,2432 814SEKSTO135,60
NP I PoOLindsay Manufact8.7. 2:04:00P46,32181,69115,240,00184 571USDNYQ115,24
NP I PoOLISI8.7. 12:20:4767,5067,9067,70-1,3118 771EURPAR68,60
NP I PoOLockheed Martin8.7. 12:29:45P537,00543,50540,901,033 037USDNYQ535,38
NP I PoOLUG8.7. 12:21:562,102,202,204,76518PLNWSE2,10
NP I PoOMakrum8.7. 12:13:474,894,974,97-1,009 381PLNWSE5,02
NP I PoOManitou BF8.7. 12:28:5618,9619,0419,00-1,453 862EURPAR19,28
NP I PoOMarubeni Unsp ADR7.7. 23:20:00P--308,40-1,3820 457USDPNK308,40
NP I PoOMasco8.7. 12:12:48P74,7684,7678,52-1,0362USDNYQ79,34
NP I PoOMaschinenfa Heid7.7. 17:50:050,751,701,700,00232EURVIE1,70
NP I PoOMasTec8.7. 11:26:46P334,70364,23363,491,29240USDNYQ358,85
NP I PoOMasterplast8.7. 12:27:092 700,002 730,002 700,000,002 033HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA8.7. 12:08:1614,1514,2014,20-3,071 272PLNWSE14,65
NP I PoOMera Schody7.7. 18:00:510,981,041,020,00154PLNWSE1,02
NP I PoOMiddleby Corp8.7. 11:54:13P-180,00138,72-0,3916USDNSQ139,26
NP I PoOMikron Holding8.7. 11:31:5016,5016,5516,55-0,301 253CHFSWX16,60
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ47,80
NP I PoOMirbud8.7. 12:29:4411,4911,5011,50-1,71153 429PLNWSE11,70
NP I PoOMitsubishi- ------JPYTYO4 500,00
NP I PoOMITSUI & CO- ------JPYTYO4 677,00
NP I PoOMITSUI & CO Depository Receipt7.7. 23:20:00P--572,77-1,217 705USDPNK572,77
NP I PoOMOJ S.A.8.7. 9:34:581,521,581,520,665 552PLNWSE1,51
NP I PoOMolins PLC8.7. 11:51:252,702,802,70-1,8258 600GBPLSE2,75
NP I PoOMorgan Sindall8.7. 12:29:2347,7647,8247,78-4,0626 840GBPLSE49,80
NP I PoOMostostal Plock8.7. 9:30:1711,6512,1511,85-1,25562PLNWSE12,00
NP I PoOMostostal Warsaw8.7. 12:01:163,743,763,760,531 543PLNWSE3,74
NP I PoOMostostal Zabrze8.7. 12:29:146,416,426,42-1,2312 675PLNWSE6,50
NP I PoOMSC Industrial8.7. 11:46:07P48,06130,17120,00-0,06127USDNYQ120,07
NP I PoOMTU Aero Engines8.7. 12:29:40356,00356,20356,10-3,2685 873EURGER368,10
NP I PoOMueller Ind8.7. 11:50:58P54,8865,5055,00-1,20129USDNYQ55,67
NP I PoOMueller Water8.7. 12:14:55P24,0340,1624,61-1,951 715USDNYQ25,10
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,20
NP I PoONational Presto8.7. 2:04:00P116,82131,39124,230,0055 548USDNYQ124,23
NP I PoONexans8.7. 12:28:18131,20131,30131,20-2,3147 978EURPAR134,30
NP I PoONIBE Industrie Rg-B8.7. 12:29:4934,5134,5234,52-2,103 729 606SEKSTO35,26
NP I PoONicolas Correa- ------EURMCE9,90
NP I PoONKT Holding A/S8.7. 12:29:48923,00924,00924,00-1,7533 070DKKCPH940,50
NP I PoONN Inc8.7. 12:19:31P3,373,603,39-2,8721 376USDNSQ3,49
NP I PoONordex8.7. 12:29:2541,0841,1041,10-0,72147 992EURGER41,40
NP I PoONordson8.7. 2:00:00P268,99300,61286,030,00278 579USDNSQ286,03
NP I PoONorthrop Grumman8.7. 12:28:41P546,04555,78549,560,09480USDNYQ549,04
NP I PoOOHB8.7. 12:29:45265,00266,00265,50-3,4517 375EURGER275,00
NP I PoOOHL- ------EURMCE,47
NP I PoOOrkla- ------NOKOSL108,80
NP I PoOOshkosh Truck8.7. 11:48:08P100,00145,69138,01-2,694USDNYQ141,83
NP I PoOOutotec8.7. 11:33:4515,0515,0715,06-2,71199 671EURHEL15,48
NP I PoOOwens8.7. 12:27:38P110,01163,32140,00-1,5643USDNYQ142,22
NP I PoOP.A. Nova8.7. 9:37:0216,7016,9516,50-2,651 000PLNWSE16,95
NP I PoOPaccar Inc8.7. 12:29:53P109,36123,40123,00-1,174 288USDNSQ124,46
NP I PoOPalfinger8.7. 12:24:1431,9032,0031,90-2,0010 872EURVIE32,55
NP I PoOParker-Hannifin8.7. 12:07:31P934,41967,65952,00-0,58310USDNYQ957,51
NP I PoOPATENTUS8.7. 12:22:152,622,632,62-2,24821PLNWSE2,68
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum8.7. 11:45:03171,00171,60171,20-0,12359EURGER171,40
NP I PoOPolimex Most8.7. 12:29:416,846,866,86-2,771 466 405PLNWSE7,05
NP I PoOPonar Wadowice8.7. 11:41:130,890,900,89-1,563 208PLNWSE,90
NP I PoOPOZBUD T&R8.7. 12:12:511,171,191,190,0012 603PLNWSE1,19
NP I PoOProchem8.7. 9:00:0122,4023,1023,20-0,433PLNWSE23,30
NP I PoOProjprzem8.7. 12:09:5119,1519,3019,350,00399PLNWSE19,35
NP I PoOProto Labs8.7. 2:04:00P70,8775,9674,360,00295 271USDNYQ74,36
NP I PoOPrysmian- ------EURMIL133,80
NP I PoOQinetiq Group8.7. 12:27:184,634,644,63-4,96206 033GBPLSE4,88
NP I PoOQuanta Services8.7. 12:23:05P640,22655,79643,15-2,08611USDNYQ656,79
NP I PoORaba Automotive8.7. 12:01:102 425,002 490,002 420,00-2,023 973HUFBUD2 470,00
NP I PoORAFAMET8.7. 11:47:3251,0052,3052,204,19280PLNWSE50,10
NP I PoORational8.7. 12:26:31636,50637,50637,00-3,483 083EURGER660,00
NP I PoOREGAL BELOIT8.7. 12:23:19P195,59219,80208,04-1,70243USDNYQ211,63
NP I PoORelpol8.7. 12:27:335,405,545,54-1,076 033PLNWSE5,60
NP I PoORemak8.7. 12:05:1410,7010,9511,10-1,771 838PLNWSE11,30
NP I PoORexel8.7. 12:29:4336,5936,6336,62-2,0370 231EURPAR37,38
NP I PoORheinmetall8.7. 12:29:431 073,801 074,201 073,80-3,40109 047EURGER1 111,60
NP I PoORockwell Automat8.7. 12:13:16P452,10475,10460,01-1,90128USDNYQ468,90
NP I PoOROCKWOOL Br/Rg-A8.7. 12:04:28213,00214,00214,00-3,397 446DKKCPH221,50
NP I PoOROCKWOOL Br/Rg-B8.7. 12:29:06205,40205,80205,60-4,19149 433DKKCPH214,60
NP I PoORolls Royce8.7. 12:29:5313,9813,9913,98-3,414 962 633GBPLSE14,48
NP I PoORolls-Royce Gp Depository Receipt7.7. 23:20:00P--19,37-3,662 143 756USDPNK19,37
NP I PoORosenbauer Intl8.7. 12:03:1760,4061,4060,60-1,30294EURVIE61,40
NP I PoORussel Metals- ------CADTOR62,66
NP I PoOSaab Rg-B8.7. 12:29:43586,10586,40586,20-2,30869 087SEKSTO600,00
NP I PoOSaab UnSp ADS7.7. 23:20:00P--31,001,44211 783USDPNK31,00
NP I PoOSacyr Vallehermo- ------EURMCE4,81
NP I PoOSafran8.7. 12:29:24332,50332,60332,70-4,18305 419EURPAR347,20
NP I PoOSafran Unsp ADR7.7. 23:20:00P--98,88-3,37154 845USDPNK98,88
NP I PoOSaint Gobain8.7. 12:29:2575,0875,1075,08-4,33385 251EURPAR78,48
NP I PoOSandvik8.7. 12:29:54379,00379,20379,10-2,27391 892SEKSTO387,90
NP I PoOSandvik Sp ADR B7.7. 23:20:00P--40,12-4,9380 548USDPNK40,12
NP I PoOSeco/Warwick8.7. 10:07:2735,0035,2035,200,007PLNWSE35,20
NP I PoOSemperit8.7. 12:08:0914,5514,7514,550,00878EURVIE14,55
NP I PoOSFC Smart Fuel C8.7. 12:28:5619,0419,1419,08-3,3428 335EURGER19,74
NP I PoOSGL Carbon8.7. 12:24:173,963,973,96-4,2382 403EURGER4,14
NP I PoOSchindler8.7. 12:27:35254,50255,00254,50-1,367 837CHFSWX258,00
NP I PoOSchneider Electr8.7. 12:29:48262,00262,10261,95-2,26270 474EURPAR268,00
NP I PoOSiemens AG8.7. 12:29:23262,70262,75262,70-2,56281 663EURGER269,60
NP I PoOSIG8.7. 11:50:330,080,090,08-5,76204 309GBPLSE,08
NP I PoOSimpson Manuf8.7. 2:04:00P77,23305,45192,110,00411 905USDNYQ192,11
NP I PoOSingulus Technologi8.7. 11:55:569,089,209,18-1,0824 529EURGER9,28
NP I PoOSkanska AB3.7. 14:44:40520,00535,00520,000,000CZKPSE-KOBOS520,00
NP I PoOSKF8.7. 12:11:36252,00252,50252,50-1,943 720SEKSTO257,50
NP I PoOSKF8.7. 12:29:49251,20251,40251,30-2,52198 889SEKSTO257,80
NP I PoOSKF Depository Receipt7.7. 23:20:00P--26,66-3,2319 036USDPNK26,66
NP I PoOSmiths Group8.7. 12:29:4224,6024,6224,61-2,3488 684GBPLSE25,20
NP I PoOSonae8.7. 12:29:332,072,082,07-1,90504 503EURLIS2,11
NP I PoOSpeedy Hire8.7. 12:28:310,200,200,20-1,9487 474GBPLSE,20
NP I PoOSpirax Group Plc8.7. 12:28:1863,4063,4563,40-2,6122 500GBPLSE65,10
NP I PoOStalexport8.7. 12:28:531,821,851,84-0,43280 544PLNWSE1,85
NP I PoOStalprofil8.7. 11:42:559,109,169,100,223 505PLNWSE9,08
NP I PoOStandex Intl8.7. 11:25:47P267,32487,08304,60-1,911USDNYQ310,54
NP I PoOStantec- ------CADTOR97,54
NP I PoOStaporkow8.7. 11:25:214,484,564,480,90219PLNWSE4,44
NP I PoOSterling Const8.7. 12:26:01P601,94740,00653,57-3,092 423USDNSQ674,39
NP I PoOSTRABAG8.7. 12:25:5587,6087,9087,50-2,8915 690EURVIE90,10
NP I PoOSulzer AG8.7. 12:22:22135,20135,40135,40-2,036 099CHFSWX138,20
NP I PoOSUMITOMO- ------JPYTYO1 609,50
NP I PoOSumitomo Sp.ADR7.7. 23:20:00P--39,38-1,0680 919USDPNK39,38
NP I PoOSW Umwelttechnik6.7. 17:50:0536,0036,2037,002,7840EURVIE36,00
NP I PoOTAMEX OBIEKTY SP8.7. 11:08:202,963,062,96-6,92358PLNWSE3,18
NP I PoOTanfield Group7.7. 12:04:310,050,050,04-9,365 121GBPLSE,05
NP I PoOTechnotrans8.7. 12:28:2428,7029,0028,75-3,853 842EURGER29,90
NP I PoOTeixeira Duarte8.7. 12:26:290,500,510,50-4,914 317 609EURLIS,53
NP I PoOTeledyne Tech8.7. 11:16:54P511,88998,27644,990,517USDNYQ641,70
NP I PoOTerex8.7. 2:04:00P40,19104,2266,610,001 236 422USDNYQ66,61
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange8.7. 11:42:240,620,630,63-0,79918PLNWSE,64
NP I PoOTextron Inc8.7. 11:12:14P90,5097,0390,97-0,676USDNYQ91,58
NP I PoOThales8.7. 12:29:24233,30233,50233,40-1,77108 274EURPAR237,60
NP I PoOTimken8.7. 12:29:43P120,00150,00134,54-2,5511USDNYQ138,06
NP I PoOTitan Intl8.7. 2:04:00P6,7511,637,320,00629 108USDNYQ7,32
NP I PoOTitan Machinery8.7. 2:00:00P16,8927,8517,500,00197 469USDNSQ17,50
NP I PoOTOYA8.7. 12:28:309,769,809,80-0,5130 096PLNWSE9,85
NP I PoOTrakcja Polska8.7. 12:29:553,483,503,50-3,05149 794PLNWSE3,61
NP I PoOTransDigm8.7. 12:14:32P1 289,361 354,991 320,00-0,72113USDNYQ1 329,63
NP I PoOTravis Perkins Rg8.7. 12:26:395,185,205,19-5,57209 421GBPLSE5,50
NP I PoOTrelleborg AB8.7. 12:29:36405,00405,40405,00-1,5145 003SEKSTO411,20
NP I PoOTrex Company Inc8.7. 12:22:31P32,0046,8746,50-1,3020USDNYQ47,11
NP I PoOTrinity Indus8.7. 11:47:59P14,0053,6433,60-0,974USDNYQ33,93
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini8.7. 12:08:39P70,00119,7973,71-1,55243USDNYQ74,87
NP I PoOUBM Realitaeten8.7. 12:26:5117,1517,4517,451,451 580EURVIE17,20
NP I PoOUNIBEP8.7. 12:09:5813,0213,0413,04-1,514 841PLNWSE13,24
NP I PoOUnited Rentals8.7. 11:26:32P1 022,841 150,001 035,80-1,917USDNYQ1 056,02
NP I PoOVallourec8.7. 12:29:5121,2021,2421,234,17356 689EURPAR20,38
NP I PoOValmont Indus8.7. 2:04:00P216,85850,54539,510,00309 189USDNYQ539,51
NP I PoOVeidekke- ------NOKOSL189,60
NP I PoOVestas Wind Depository Receipt7.7. 23:20:00P--9,12-2,3688 393USDPNK9,12
NP I PoOVicor Corp8.7. 12:26:58P240,00245,00245,00-4,807 308USDNSQ257,34
NP I PoOVilleroy & Boch Preferred Stock8.7. 11:00:0015,5015,6515,50-1,904 558EURGER15,80
NP I PoOVinci8.7. 12:29:35119,25119,30119,30-3,40389 825EURPAR123,50
NP I PoOVM Materiaux8.7. 10:59:3521,8021,9021,80-0,91237EURPAR22,00
NP I PoOVolex Group8.7. 12:29:334,934,944,92-2,54664 333GBPLSE5,05
NP I PoOVolvo AB17.3. 14:33:30--700,00-2,850CZKPSE-KOBOS720,50
NP I PoOVolvo AB8.7. 12:27:31334,60335,00335,00-1,24108 612SEKSTO339,20
NP I PoOVossloh AG8.7. 12:19:3566,0566,2566,25-1,925 661EURGER67,55
NP I PoOWabash National8.7. 11:31:29P9,9612,3012,04-2,023USDNYQ12,29
NP I PoOWabtec8.7. 11:12:14P180,56267,00257,29-0,738USDNYQ259,19
NP I PoOWacker Construct8.7. 12:26:0918,8818,9218,94-2,6711 280EURGER19,46
NP I PoOWartsila8.7. 11:34:2429,6429,6529,65-2,72294 890EURHEL30,48
NP I PoOWashTec8.7. 10:25:5238,2038,6038,30-1,03747EURGER38,70
NP I PoOWatsco Inc8.7. 2:04:00P360,51606,86389,440,00285 608USDNYQ389,44
NP I PoOWatts Water8.7. 11:09:38P300,00560,41354,96-0,6512USDNYQ357,29
NP I PoOWeir Group8.7. 12:28:4923,5623,6023,58-2,48106 421GBPLSE24,18
NP I PoOWendel Invest8.7. 12:28:3081,2081,2581,25-1,347 005EURPAR82,35
NP I PoOWESCO Intl8.7. 2:04:00P122,89479,06307,210,00666 500USDNYQ307,21
NP I PoOWielton8.7. 12:20:405,355,375,34-0,3730 063PLNWSE5,36
NP I PoOWienerberger8.7. 10:48:16531,00545,60544,80-1,63350CZKPSE-KOBOS553,80
NP I PoOWienerberger Depository Receipt7.7. 23:20:00P--5,29-0,197 482USDPNK5,29
NP I PoOWoodward Govn8.7. 11:41:41P322,26426,94401,00-0,95116USDNSQ404,84
NP I PoOXylem8.7. 12:13:25P118,44120,65119,61-0,86849USDNYQ120,65
NP I PoOYIT8.7. 11:33:462,512,522,52-3,82146 013EURHEL2,62
NP I PoOZamet Industry8.7. 12:29:200,590,590,592,78470 920PLNWSE,58
NP I PoOZastal8.7. 12:25:480,490,500,49-4,46111PLNWSE,52
NP I PoOZetkama Fabryka8.7. 10:28:4063,2063,6063,800,3130PLNWSE63,60
NP I PoOZUE8.7. 12:26:3212,1012,2012,20-1,613 560PLNWSE12,40
NP I PoOZumtobel8.7. 10:09:223,883,943,950,771 612EURVIE3,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat8.7. 12:35:00137 745,78-1,00139 144,0107.07.2026
Zdroj: BCPP