Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12492,21
KB9911,12
PKN133,22133,260,38
Msft4,68
Nokia11,0811,0952,36
IBM2,96
Mercedes-Benz Group AG45,2245,2350,87
PFE1,00
03.07.2026 16:16:38
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.07.2026 15:59:32
Mostostal Warsaw (MSWP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,76 -0,79 -0,03 18 253
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Mostostal Warsaw - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete3.7. 16:09:1669,4069,6569,502,2120 588EURGER68,00
NP I PoO3-D Systems Corp3.7. 2:04:00--2,80-7,285 001 520USDNYQ2,80
NP I PoO3M3.7. 2:04:00--160,44-0,911 837 674USDNYQ160,44
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,61
NP I PoOA O Smith Corp3.7. 2:04:00--62,720,001 700 006USDNYQ62,72
NP I PoOAalberts Inds3.7. 16:13:1641,0641,1041,086,04161 512EURAEX38,74
NP I PoOAaon Inc3.7. 2:00:00--107,62-15,171 422 712USDNSQ107,62
NP I PoOAAR Corp3.7. 2:04:00--140,11-1,97515 293USDNYQ140,11
NP I PoOABB Ltd3.7. 16:13:3686,9687,0086,982,43927 369CHFVTX84,92
NP I PoOAcciona- ------EURMCE268,60
NP I PoOACS Activ de Con- ------EURMCE122,90
NP I PoOAcuity Brands3.7. 2:04:00--359,04-4,68395 188USDNYQ359,04
NP I PoOAECOM Tech3.7. 2:04:00--67,74-2,951 709 483USDNYQ67,74
NP I PoOAercap Hold3.7. 2:04:00--147,841,411 556 925USDNYQ147,84
NP I PoOAGCO3.7. 2:04:00--116,49-2,68562 845USDNYQ116,49
NP I PoOAIRBUS Group NV3.7. 16:13:28206,05206,10206,051,05445 748EURPAR203,90
NP I PoOAirbus Grp Unsp ADR2.7. 23:20:00--58,533,76457 298USDPNK58,53
NP I PoOALAMO GROUP3.7. 2:04:00--170,253,50204 553USDNYQ170,25
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ73,39
NP I PoOALFA LAVAL AB3.7. 16:13:34591,20591,40591,402,18184 976SEKSTO578,80
NP I PoOAllg Bau Porr3.7. 15:50:1245,6545,8545,805,0524 374EURVIE43,60
NP I PoOAlstom3.7. 16:12:4116,1216,1316,134,40484 500EURPAR15,45
NP I PoOAlstom Unsp ADR2.7. 23:20:00--1,733,59673 538USDPNK1,73
NP I PoOALTA3.7. 16:00:322,022,052,02-0,4932 749PLNWSE2,03
NP I PoOAmeresco3.7. 2:04:00--25,40-7,97566 957USDNYQ25,40
NP I PoOAmetek Inc3.7. 2:04:00--234,62-3,031 041 668USDNYQ234,62
NP I PoOAmpli3.7. 15:00:001,111,151,10-0,902 911PLNWSE1,11
NP I PoOAndritz AG24.6. 10:00:34--1 886,000,000CZKPSE-KOBOS1 886,00
NP I PoOApogee Enter3.7. 2:00:00--40,57-11,30288 682USDNSQ40,57
NP I PoOAPS S.A.3.7. 14:16:495,906,056,051,68521PLNWSE5,95
NP I PoOArcadis3.7. 16:05:5633,9234,0033,923,2326 605EURAEX32,86
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World3.7. 2:04:00--158,56-1,16380 205USDNYQ158,56
NP I PoOAssa Abloy -B-3.7. 16:13:12343,80344,00343,900,44474 329SEKSTO342,40
NP I PoOAstec Industries3.7. 2:00:00--57,56-5,93161 348USDNSQ57,56
NP I PoOAtlas Copco Rg-A3.7. 16:12:32197,25197,35197,252,311 240 692SEKSTO192,80
NP I PoOAtlas Copco Rg-B3.7. 16:13:35172,35172,45172,402,04512 747SEKSTO168,95
NP I PoOAtlas Copco Sp ADR2.7. 23:20:00--17,51-0,6418 689USDPNK17,51
NP I PoOAtrem3.7. 16:06:5761,3062,0061,202,0012 461PLNWSE60,00
NP I PoOAvon Rubber3.7. 16:13:5617,8417,9617,88-0,453 846GBPLSE17,96
NP I PoOAztec29.6. 18:00:481,271,371,377,87371PLNWSE1,27
NP I PoOAZZ Inc3.7. 2:04:00--150,01-3,25303 122USDNYQ150,01
NP I PoOBAE Systems3.7. 16:13:2519,7919,8019,79-0,181 150 713GBPLSE19,83
NP I PoOBAE Systems Depository Receipt2.7. 23:20:00--106,116,45260 678USDPNK106,11
NP I PoOBalfour Beatty3.7. 16:12:368,948,958,942,56186 671GBPLSE8,72
NP I PoOBAM Groep NV3.7. 16:13:3912,4812,5012,504,43400 229EURAEX11,97
NP I PoOBauma3.7. 10:19:3354,5055,5055,500,0055PLNWSE55,50
NP I PoOBaywa AG2.7. 17:26:2310,9011,6011,201,3612EURGER11,05
NP I PoOBaywa AG3.7. 15:32:432,622,672,673,906 851EURGER2,57
NP I PoOBE Group3.7. 15:09:2726,6027,2027,201,875 206SEKSTO26,70
NP I PoOBekaert3.7. 16:02:3840,5040,6040,502,1416 427EURBRU39,65
NP I PoOBelden CDT3.7. 2:04:00--115,41-3,75632 904USDNYQ115,41
NP I PoOBidvest Depository Receipt2.7. 23:20:00--29,652,9711 929USDPNK29,65
NP I PoOBilfinger Berger3.7. 16:10:5188,3588,4588,355,4970 615EURGER83,75
NP I PoOBoeing3.7. 2:04:00--226,494,636 055 011USDNYQ226,49
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR18,33
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,72
NP I PoOBombardier Rg-B-SV- ------CADTOR324,99
NP I PoOBouygues3.7. 16:12:5648,3648,3848,371,45179 575EURPAR47,68
NP I PoOBowim3.7. 14:32:317,727,767,760,261 052PLNWSE7,74
NP I PoOBrady Corp3.7. 2:04:00--91,940,40178 354USDNYQ91,94
NP I PoOBrenntag3.7. 16:11:2056,1656,2056,180,7972 538EURGER55,74
NP I PoOBudimex3.7. 16:10:24740,00740,40740,40-0,2717 583PLNWSE742,40
NP I PoOBunzl3.7. 16:10:4226,7426,7626,740,15132 407GBPLSE26,70
NP I PoOBurckhardt3.7. 16:13:14480,50481,50481,000,522 560CHFSWX478,50
NP I PoOCAE Inc- ------CADTOR36,20
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,80
NP I PoOCarbone-Lorraine3.7. 16:13:0242,0642,2842,28-0,5226 909EURPAR42,50
NP I PoOCaterpillar3.7. 2:04:00--963,53-9,523 569 890USDNYQ963,53
NP I PoOCeres Pwr Hldgs Rg3.7. 16:11:035,205,235,20-0,22304 935GBPLSE5,22
NP I PoOCITIC Pacific Depository Receipt2.7. 16:14:29--6,76-9,021USDPNK7,43
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,68
NP I PoOComfort Sys3.7. 2:04:00--1 741,30-12,14645 023USDNYQ1 741,30
NP I PoOCommercial Vhcle3.7. 2:00:00--4,40-4,76529 603USDNSQ4,40
NP I PoOConstr Auxiliar Br- ------EURMCE64,90
NP I PoOCostain3.7. 16:12:512,162,172,162,611 770 379GBPLSE2,11
NP I PoOCummins3.7. 2:04:00--661,70-7,22879 608USDNYQ661,70
NP I PoOCurtiss Wright3.7. 2:04:00--760,230,33279 329USDNYQ760,23
NP I PoODAIKIN IND Depository Receipt2.7. 23:20:00--15,471,64170 554USDPNK15,47
NP I PoODanaher Corp3.7. 2:04:00--197,933,914 035 516USDNYQ197,93
NP I PoODeceuninck3.7. 15:52:202,252,272,270,8941 050EURBRU2,25
NP I PoODeere & Co3.7. 2:04:00--621,27-2,061 288 962USDNYQ621,27
NP I PoODeutz3.7. 16:10:449,229,229,212,50421 662EURGER8,99
NP I PoODMG MORI SEIKI AG3.7. 14:55:3447,0047,1047,000,001 914EURGER47,10
NP I PoODonaldson Co Inc3.7. 2:04:00--89,09-0,76653 996USDNYQ89,09
NP I PoODover3.7. 2:04:00--213,71-4,711 136 874USDNYQ213,71
NP I PoODucommun3.7. 2:04:00--186,600,75446 984USDNYQ186,60
NP I PoODuerr3.7. 16:10:5918,4418,4818,461,5434 481EURGER18,18
NP I PoODuro Felguera Br- ------EURMCE,20
NP I PoODycom Industries3.7. 2:04:00--437,76-13,42446 533USDNYQ437,76
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange3.7. 2:04:00--398,52-6,482 602 225USDNYQ398,52
NP I PoOEFH Zurawie3.7. 14:54:021,421,451,45-0,3419 880PLNWSE1,45
NP I PoOEiffage3.7. 16:07:21130,15130,20130,251,8432 665EURPAR127,90
NP I PoOEkobox3.7. 15:40:361,561,611,61-0,928 517PLNWSE1,63
NP I PoOEkopol3.7. 15:50:096,406,506,400,79262PLNWSE6,35
NP I PoOElectro Optic- ------AUDASX10,01
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron3.7. 15:57:180,210,220,21-4,185 661GBPLSE,22
NP I PoOElektrotim3.7. 16:07:0657,5057,7557,85-0,269 538PLNWSE58,00
NP I PoOEMCOR Group3.7. 2:04:00--774,66-6,65569 730USDNYQ774,66
NP I PoOEmerson Electric3.7. 2:04:00--139,05-2,862 654 966USDNYQ139,05
NP I PoOEnergoaparatura3.7. 15:00:003,463,503,50-2,781 000PLNWSE3,60
NP I PoOEnergoinstal3.7. 16:01:061,811,841,77-4,071 392PLNWSE1,85
NP I PoOEnerSys3.7. 2:04:00--206,68-11,61755 320USDNYQ206,68
NP I PoOErbud3.7. 16:12:1225,0025,1025,10-2,7121 907PLNWSE25,80
NP I PoOESCO Technologie3.7. 2:04:00--332,78-4,93279 305USDNYQ332,78
NP I PoOExail Technologies3.7. 16:13:22121,80122,00121,900,4926 618EURPAR121,30
NP I PoOExel Industries3.7. 14:23:0221,9022,2022,20-1,772 548EURPAR22,60
NP I PoOFANUC- ------JPYTYO7 209,00
NP I PoOFANUC Depository Receipt2.7. 23:20:00--22,24-0,89347 115USDPNK22,24
NP I PoOFasing3.7. 15:29:0313,9014,4013,90-0,7110PLNWSE14,00
NP I PoOFastenal Co3.7. 2:00:00--48,601,196 883 461USDNSQ48,60
NP I PoOFederal Signal3.7. 2:04:00--131,092,02952 311USDNYQ131,09
NP I PoOFERRO3.7. 16:12:3232,3032,5032,501,255 545PLNWSE32,10
NP I PoOFinning Intl- ------CADTOR94,90
NP I PoOFlowserve3.7. 2:04:00--72,34-2,451 125 662USDNYQ72,34
NP I PoOFLSmidth3.7. 16:12:57489,60490,20489,602,7355 488DKKCPH476,60
NP I PoOFluor3.7. 2:04:00--49,45-5,612 050 527USDNYQ49,45
NP I PoOFomento de Const- ------EURMCE12,66
NP I PoOFoster LB Co3.7. 2:00:00--42,76-5,34111 863USDNSQ42,76
NP I PoOFrauenthal2.7. 17:50:0522,0022,8022,800,0030EURVIE22,80
NP I PoOFreightCar Amer3.7. 2:00:00--8,97-7,91332 720USDNSQ8,97
NP I PoOFuelCell En Preferred Stock2.7. 23:20:00--456,00-0,6558USDPNK456,00
NP I PoOGE Aero Rg- ------CADTOR49,17
NP I PoOGEA Group3.7. 16:12:1163,4063,4563,452,59112 432EURGER61,85
NP I PoOGeberit3.7. 16:12:40543,20543,60543,401,0433 148CHFVTX537,80
NP I PoOGeneral Dynamics3.7. 2:04:00--373,545,451 293 331USDNYQ373,54
NP I PoOGeorg Fischer Rg3.7. 16:08:5944,9645,0244,983,50106 635CHFSWX43,46
NP I PoOGibraltar Inds3.7. 2:00:00--43,92-2,62232 052USDNSQ43,92
NP I PoOGraco Inc3.7. 2:04:00--75,24-0,491 297 875USDNYQ75,24
NP I PoOGrainger WW Inc3.7. 2:04:00--1 342,98-1,28254 114USDNYQ1 342,98
NP I PoOGranite Constr3.7. 2:04:00--145,93-7,69607 294USDNYQ145,93
NP I PoOGreenbrier3.7. 2:04:00--47,54-3,001 587 189USDNYQ47,54
NP I PoOGriffon3.7. 2:04:00--92,86-4,79329 835USDNYQ92,86
NP I PoOHammond Power- ------CADTOR307,32
NP I PoOHaulotte Group3.7. 14:07:002,192,202,190,00152EURPAR2,19
NP I PoOHEICO Corp3.7. 2:04:00--362,091,66501 012USDNYQ362,09
NP I PoOHeidelberger Dru3.7. 16:10:301,421,431,420,78371 319EURGER1,41
NP I PoOHeijmans NV3.7. 16:10:12111,70112,00111,803,9010 240EURAEX107,60
NP I PoOHexagon Rg-B3.7. 16:13:5682,6682,7082,691,011 060 615SEKSTO81,86
NP I PoOHexcel3.7. 2:04:00--99,31-0,75921 567USDNYQ99,31
NP I PoOHiab Oyj3.7. 15:17:0654,3554,4554,402,2626 936EURHEL53,20
NP I PoOHOCHTIEF AG3.7. 16:13:14498,00498,40497,802,2223 591EURGER487,00
NP I PoOHORTICO3.7. 16:12:347,357,607,500,004 915PLNWSE7,50
NP I PoOH-Power PLC3.7. 15:47:560,120,120,124,092 815 147GBPLSE,12
NP I PoOHuntington3.7. 2:04:00--291,504,15491 237USDNYQ291,50
NP I PoOHurco Cos Inc3.7. 2:00:00--22,33-2,4728 593USDNSQ22,33
NP I PoOHydrapres2.7. 17:59:410,410,430,410,00112PLNWSE,41
NP I PoOHydrotor3.7. 13:15:5012,6012,8012,60-1,561 019PLNWSE12,80
NP I PoOChemring Group3.7. 16:12:375,765,775,770,79471 292GBPLSE5,72
NP I PoOChina Communictn- ------HKDHKG3,71
NP I PoOIDEX3.7. 2:04:00--223,82-1,38443 150USDNYQ223,82
NP I PoOIllinois Tool3.7. 2:04:00--272,760,851 260 915USDNYQ272,76
NP I PoOIMI3.7. 16:11:4529,4629,4829,461,03426 221GBPLSE29,16
NP I PoOIMS3.7. 16:03:0021,4521,6021,551,172 282EURPAR21,30
NP I PoOInnotec TSS19.6. 11:27:027,507,657,500,68300EURFRA7,40
NP I PoOInnovative Sol3.7. 2:00:00--18,392,17317 751USDNSQ18,39
NP I PoOINPRO3.7. 13:32:327,407,657,652,68761PLNWSE7,45
NP I PoOInstal Krakow3.7. 15:37:4938,9039,2038,800,78314PLNWSE38,50
NP I PoOINSTALLUX2.7. 16:32:56490,00496,00494,000,00202EURPAR494,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock3.7. 16:05:3224,4824,5024,463,64130 359EURGER23,60
NP I PoOKardex3.7. 16:12:24249,50250,50250,007,3013 493CHFSWX233,00
NP I PoOKawasaki Heavy- ------JPYTYO2 765,00
NP I PoOKBR3.7. 2:04:00--36,415,442 030 413USDNYQ36,41
NP I PoOKCI Konecranes3.7. 15:16:4327,5227,5427,544,16115 989EURHEL26,44
NP I PoOKeller Group PLC3.7. 16:10:2327,3227,3827,291,2318 657GBPLSE26,96
NP I PoOKennametal Inc3.7. 2:04:00--33,49-4,45769 910USDNYQ33,49
NP I PoOKeppel Sp ADR2.7. 23:20:00--16,850,06702USDPNK16,85
NP I PoOKHD Humboldt2.7. 17:28:001,821,901,830,007 446EURGER1,83
NP I PoOKier Group3.7. 16:12:032,262,272,273,14368 244GBPLSE2,20
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE79,20
NP I PoOKloeckner3.7. 16:13:3212,3212,3612,320,0048 134EURGER12,32
NP I PoOKoelner3.7. 14:08:3713,2013,3513,400,001 110PLNWSE13,40
NP I PoOKoenig & Bauer3.7. 15:59:218,919,028,922,531 770EURGER8,70
NP I PoOKOMATSU- ------JPYTYO6 390,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB2.7. 23:20:00--39,161,90136 654USDPNK39,16
NP I PoOKon Philips3.7. 16:13:2824,7824,8024,792,351 143 472EURAEX24,22
NP I PoOKone Corp3.7. 15:18:1451,1251,1651,140,2489 992EURHEL51,02
NP I PoOKrakchemia3.7. 13:27:050,300,300,30-0,6610 899PLNWSE,31
NP I PoOKratos Defense3.7. 2:00:00--55,3511,016 712 253USDNSQ55,35
NP I PoOKrones3.7. 15:59:39112,80113,00112,80-1,0516 650EURGER114,00
NP I PoOKSB3.7. 12:51:43938,00948,00936,00-0,4322EURGER934,00
NP I PoOKSB Preferred Stock3.7. 16:07:27860,00867,00863,001,05486EURGER854,00
NP I PoOLarsen & Toubro Depository Receipt3.7. 15:25:2141,9542,3542,15-0,711 965USDLIB42,45
NP I PoOLatecoere3.7. 15:56:050,010,010,01-1,331 062 177EURPAR,02
NP I PoOLegrand3.7. 16:13:16143,80143,90143,851,9594 214EURPAR141,10
NP I PoOLena Lighting3.7. 13:58:542,172,182,180,465 838PLNWSE2,17
NP I PoOLennox Intl3.7. 2:04:00--570,03-0,51547 332USDNYQ570,03
NP I PoOLeonardo S.p.A.- ------EURMIL51,94
NP I PoOLeonardo Unsp ADR2.7. 23:20:00--29,476,0150 789USDPNK29,47
NP I PoOLindab AB3.7. 16:10:12137,40137,80137,602,0869 176SEKSTO134,80
NP I PoOLindsay Manufact3.7. 2:04:00--122,12-1,36380 744USDNYQ122,12
NP I PoOLISI3.7. 16:09:4370,6070,8070,601,5825 227EURPAR69,50
NP I PoOLockheed Martin3.7. 2:04:00--545,917,151 397 902USDNYQ545,91
NP I PoOLUG2.7. 17:59:411,902,002,000,00804PLNWSE2,00
NP I PoOMakrum3.7. 15:58:124,935,004,933,5720 787PLNWSE4,76
NP I PoOManitou BF3.7. 16:12:1919,5819,7219,643,816 091EURPAR18,92
NP I PoOMarubeni Unsp ADR2.7. 23:20:00--298,581,5231 075USDPNK298,58
NP I PoOMasco3.7. 2:04:00--82,771,721 660 124USDNYQ82,77
NP I PoOMaschinenfa Heid1.7. 17:50:060,751,701,50100,00121EURVIE,75
NP I PoOMasTec3.7. 2:04:00--373,43-10,25883 063USDNYQ373,43
NP I PoOMasterplast3.7. 13:55:342 670,002 730,002 730,001,871 821HUFBUD2 680,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA3.7. 16:09:4015,0015,1515,001,353 661PLNWSE14,80
NP I PoOMera Schody3.7. 9:00:010,981,021,022,001PLNWSE,96
NP I PoOMiddleby Corp3.7. 2:00:00--175,121,81782 287USDNSQ175,12
NP I PoOMikron Holding3.7. 15:53:2916,5516,6516,60-0,902 478CHFSWX16,75
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ49,01
NP I PoOMirbud3.7. 16:11:3310,9510,9810,981,20110 720PLNWSE10,85
NP I PoOMitsubishi- ------JPYTYO4 385,00
NP I PoOMITSUI & CO- ------JPYTYO4 551,00
NP I PoOMITSUI & CO Depository Receipt2.7. 23:20:00--565,371,136 246USDPNK565,37
NP I PoOMOJ S.A.3.7. 9:00:011,521,591,52-5,0065PLNWSE1,52
NP I PoOMolins PLC3.7. 16:06:262,852,902,86-1,3213 197GBPLSE2,88
NP I PoOMorgan Sindall3.7. 16:13:4550,9051,0050,951,6068 153GBPLSE50,15
NP I PoOMostostal Plock3.7. 15:48:2212,0012,4012,002,56537PLNWSE11,70
NP I PoOMostostal Warsaw3.7. 15:59:323,743,763,76-0,794 852PLNWSE3,79
NP I PoOMostostal Zabrze3.7. 15:46:496,476,506,51-0,464 527PLNWSE6,54
NP I PoOMSC Industrial3.7. 2:04:00--122,783,221 545 050USDNYQ122,78
NP I PoOMTU Aero Engines3.7. 16:13:25381,00381,20381,201,98109 123EURGER373,80
NP I PoOMueller Ind3.7. 2:04:00--56,50-8,082 109 739USDNYQ56,50
NP I PoOMueller Water3.7. 2:04:00--24,97-3,33952 576USDNYQ24,97
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER37,60
NP I PoONational Presto3.7. 2:04:00--123,21-1,4293 233USDNYQ123,21
NP I PoONexans3.7. 16:13:32140,90141,00141,001,9555 231EURPAR138,30
NP I PoONIBE Industrie Rg-B3.7. 16:13:2635,7435,7635,750,035 338 930SEKSTO35,74
NP I PoONicolas Correa- ------EURMCE9,78
NP I PoONKT Holding A/S3.7. 16:13:08977,50978,50977,500,2147 368DKKCPH975,50
NP I PoONN Inc3.7. 2:00:00--3,49-2,796 247 768USDNSQ3,49
NP I PoONordex3.7. 16:13:2845,7045,7645,78-1,55175 205EURGER46,50
NP I PoONordson3.7. 2:00:00--290,38-3,75380 564USDNSQ290,38
NP I PoONorthrop Grumman3.7. 2:04:00--549,017,791 741 918USDNYQ549,01
NP I PoOOHB3.7. 16:11:57291,00292,50291,506,9721 227EURGER272,50
NP I PoOOHL- ------EURMCE,45
NP I PoOOrkla- ------NOKOSL107,90
NP I PoOOshkosh Truck3.7. 2:04:00--142,70-7,02835 781USDNYQ142,70
NP I PoOOutotec3.7. 15:18:3115,7915,8115,803,88339 990EURHEL15,21
NP I PoOOwens3.7. 2:04:00--151,06-4,971 253 740USDNYQ151,06
NP I PoOP.A. Nova3.7. 15:53:5217,0017,3517,00-3,953 825PLNWSE17,70
NP I PoOPaccar Inc3.7. 2:00:00--119,50-0,522 905 756USDNSQ119,50
NP I PoOPalfinger3.7. 16:13:0233,0533,2033,105,0824 830EURVIE31,50
NP I PoOParker-Hannifin3.7. 2:04:00--962,89-1,56408 602USDNYQ962,89
NP I PoOPATENTUS3.7. 16:07:482,642,662,64-1,126 404PLNWSE2,67
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum3.7. 15:47:14172,00173,00172,400,12294EURGER172,20
NP I PoOPolimex Most3.7. 16:12:397,467,477,47-1,52288 635PLNWSE7,59
NP I PoOPonar Wadowice3.7. 12:36:120,880,900,901,1213 882PLNWSE,88
NP I PoOPOZBUD T&R3.7. 15:06:581,171,181,17-0,4310 925PLNWSE1,18
NP I PoOProchem3.7. 11:08:1922,4023,3023,30-2,51215PLNWSE23,90
NP I PoOProjprzem3.7. 16:04:4518,6019,0019,000,53340PLNWSE18,90
NP I PoOProto Labs3.7. 2:04:00--76,40-6,27191 698USDNYQ76,40
NP I PoOPrysmian- ------EURMIL142,10
NP I PoOQinetiq Group3.7. 16:13:064,814,814,810,63498 447GBPLSE4,78
NP I PoOQuanta Services3.7. 2:04:00--668,31-7,181 273 861USDNYQ668,31
NP I PoORaba Automotive3.7. 15:35:362 155,002 170,002 155,00-1,151 860HUFBUD2 180,00
NP I PoORAFAMET3.7. 15:43:4850,0050,2050,002,6744PLNWSE48,70
NP I PoORational3.7. 16:12:26663,00664,50664,001,371 397EURGER655,00
NP I PoOREGAL BELOIT3.7. 2:04:00--218,45-8,291 591 153USDNYQ218,45
NP I PoORelpol3.7. 15:19:255,505,625,64-0,703 794PLNWSE5,68
NP I PoORemak3.7. 15:14:2310,8011,3010,85-5,651 547PLNWSE11,50
NP I PoORexel3.7. 16:13:1638,3738,4038,381,80185 320EURPAR37,70
NP I PoORheinmetall3.7. 16:13:261 094,401 095,001 095,00-1,79157 056EURGER1 115,00
NP I PoORockwell Automat3.7. 2:04:00--471,70-4,72833 859USDNYQ471,70
NP I PoOROCKWOOL Br/Rg-A3.7. 16:12:09221,00222,50221,751,035 817DKKCPH219,50
NP I PoOROCKWOOL Br/Rg-B3.7. 16:13:42214,40214,60214,600,6666 074DKKCPH213,20
NP I PoORolls Royce3.7. 16:13:2914,8914,8914,890,952 612 614GBPLSE14,75
NP I PoORolls-Royce Gp Depository Receipt2.7. 23:20:00--19,632,2413 352 432USDPNK19,63
NP I PoORosenbauer Intl3.7. 15:44:3460,2061,0060,201,011 228EURVIE59,60
NP I PoORussel Metals- ------CADTOR59,20
NP I PoOSaab Rg-B3.7. 16:13:27563,00563,30563,20-0,181 055 426SEKSTO564,20
NP I PoOSaab UnSp ADS2.7. 23:20:00--29,229,81136 154USDPNK29,22
NP I PoOSacyr Vallehermo- ------EURMCE4,81
NP I PoOSafran3.7. 16:13:25357,30357,50357,501,19181 224EURPAR353,30
NP I PoOSafran Unsp ADR2.7. 23:20:00--100,951,35128 481USDPNK100,95
NP I PoOSaint Gobain3.7. 16:12:2180,1480,1880,180,40165 754EURPAR79,86
NP I PoOSandvik3.7. 16:13:28410,90411,10411,004,16701 193SEKSTO394,60
NP I PoOSandvik Sp ADR B2.7. 23:20:00--40,800,3450 639USDPNK40,80
NP I PoOSeco/Warwick3.7. 15:21:3735,4035,8035,40-1,67238PLNWSE36,00
NP I PoOSemperit3.7. 16:01:1014,6514,8514,650,692 899EURVIE14,55
NP I PoOSFC Smart Fuel C3.7. 16:11:3719,5019,6019,601,1431 161EURGER19,38
NP I PoOSGL Carbon3.7. 16:06:454,404,424,411,7326 835EURGER4,34
NP I PoOSchindler3.7. 16:10:36263,00263,50263,501,7415 206CHFSWX259,00
NP I PoOSchneider Electr3.7. 16:13:10280,20280,25280,201,56204 219EURPAR275,90
NP I PoOSiemens AG3.7. 16:13:31284,20284,25284,252,65411 221EURGER276,90
NP I PoOSIG3.7. 16:13:250,080,080,08-6,64636 762GBPLSE,09
NP I PoOSimpson Manuf3.7. 2:04:00--200,72-4,12401 766USDNYQ200,72
NP I PoOSingulus Technologi3.7. 16:07:3610,6010,8010,701,4228 213EURGER10,55
NP I PoOSkanska AB3.7. 14:44:40520,00535,00520,00-6,1410CZKPSE-KOBOS520,00
NP I PoOSKF3.7. 16:13:43267,00268,00267,002,307 319SEKSTO261,00
NP I PoOSKF3.7. 16:12:10266,60266,80266,702,26643 384SEKSTO260,80
NP I PoOSKF Depository Receipt2.7. 23:20:00--27,056,0014 737USDPNK27,05
NP I PoOSmiths Group3.7. 16:12:2326,4426,4626,441,93197 452GBPLSE25,94
NP I PoOSonae3.7. 16:07:052,082,092,090,24910 931EURLIS2,08
NP I PoOSpeedy Hire3.7. 16:13:050,190,200,20-0,94272 710GBPLSE,20
NP I PoOSpirax Group Plc3.7. 16:11:2667,7067,8067,750,0712 703GBPLSE67,70
NP I PoOStalexport3.7. 16:08:521,841,841,853,59250 095PLNWSE1,78
NP I PoOStalprofil3.7. 14:48:518,828,868,860,683 138PLNWSE8,80
NP I PoOStandex Intl3.7. 2:04:00--327,87-8,33258 468USDNYQ327,87
NP I PoOStantec- ------CADTOR99,19
NP I PoOStaporkow2.7. 18:00:174,344,504,540,009 264PLNWSE4,54
NP I PoOSterling Const3.7. 2:00:00--700,75-16,51991 953USDNSQ700,75
NP I PoOSTRABAG3.7. 16:09:1591,4091,6091,503,5115 689EURVIE88,40
NP I PoOSulzer AG3.7. 15:58:17139,00139,20139,002,7310 010CHFSWX135,30
NP I PoOSUMITOMO- ------JPYTYO1 584,00
NP I PoOSumitomo Sp.ADR2.7. 23:20:00--39,361,0449 466USDPNK39,36
NP I PoOSW Umwelttechnik3.7. 13:30:1038,0037,0037,000,0077EURVIE36,00
NP I PoOTAMEX OBIEKTY SP3.7. 14:35:313,003,083,08-3,1457PLNWSE3,18
NP I PoOTanfield Group2.7. 15:17:160,050,050,05-2,85150 790GBPLSE,05
NP I PoOTechnotrans3.7. 16:00:3732,5032,7532,502,691 788EURGER31,65
NP I PoOTeixeira Duarte3.7. 16:13:180,540,550,553,426 791 490EURLIS,53
NP I PoOTeledyne Tech3.7. 2:04:00--652,08-2,22315 742USDNYQ652,08
NP I PoOTerex3.7. 2:04:00--68,16-5,841 320 972USDNYQ68,16
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange3.7. 15:39:530,630,640,640,001 416PLNWSE,64
NP I PoOTextron Inc3.7. 2:04:00--92,500,841 281 272USDNYQ92,50
NP I PoOThales3.7. 16:13:33240,10240,20240,10-0,1278 556EURPAR240,40
NP I PoOTimken3.7. 2:04:00--139,16-4,241 074 587USDNYQ139,16
NP I PoOTitan Intl3.7. 2:04:00--7,21-6,49583 759USDNYQ7,21
NP I PoOTitan Machinery3.7. 2:00:00--18,34-13,16159 408USDNSQ18,34
NP I PoOTOYA3.7. 16:13:539,849,909,902,27124 401PLNWSE9,68
NP I PoOTrakcja Polska3.7. 15:59:593,533,543,540,2873 285PLNWSE3,53
NP I PoOTransDigm3.7. 2:04:00--1 348,491,23363 105USDNYQ1 348,49
NP I PoOTravis Perkins Rg3.7. 16:11:315,685,685,682,25105 803GBPLSE5,56
NP I PoOTrelleborg AB3.7. 16:06:47418,20418,60418,401,75131 872SEKSTO411,20
NP I PoOTrex Company Inc3.7. 2:04:00--48,47-3,141 268 421USDNYQ48,47
NP I PoOTrinity Indus3.7. 2:04:00--34,12-1,331 102 075USDNYQ34,12
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini3.7. 2:04:00--76,75-7,50490 658USDNYQ76,75
NP I PoOUBM Realitaeten3.7. 14:25:1017,3017,6017,300,58277EURVIE17,20
NP I PoOUNIBEP3.7. 16:11:2913,1813,2613,18-0,751 769PLNWSE13,28
NP I PoOUnited Rentals3.7. 2:04:00--1 098,59-3,03341 475USDNYQ1 098,59
NP I PoOVallourec3.7. 16:12:2420,5420,5620,551,48190 342EURPAR20,25
NP I PoOValmont Indus3.7. 2:04:00--555,35-3,85213 134USDNYQ555,35
NP I PoOVeidekke- ------NOKOSL190,00
NP I PoOVestas Wind Depository Receipt2.7. 23:20:00--9,500,53162 083USDPNK9,50
NP I PoOVicor Corp3.7. 2:00:00--282,95-25,501 156 081USDNSQ282,95
NP I PoOVilleroy & Boch Preferred Stock3.7. 14:49:4715,7015,7515,750,321 577EURGER15,70
NP I PoOVinci3.7. 16:12:25128,75128,80128,801,50172 979EURPAR126,90
NP I PoOVM Materiaux3.7. 16:10:4222,0022,1022,000,921 019EURPAR21,80
NP I PoOVolex Group3.7. 16:10:345,435,455,43-1,38306 051GBPLSE5,51
NP I PoOVolvo AB17.3. 14:33:30--700,002,930CZKPSE-KOBOS720,50
NP I PoOVolvo AB3.7. 16:01:26337,80338,20338,401,8146 952SEKSTO332,40
NP I PoOVossloh AG3.7. 16:11:4670,0070,0570,055,5819 919EURGER66,35
NP I PoOWabash National3.7. 2:04:00--13,26-1,78792 618USDNYQ13,26
NP I PoOWabtec3.7. 2:04:00--262,19-2,75608 220USDNYQ262,19
NP I PoOWacker Construct3.7. 16:09:1919,6619,7019,702,0723 925EURGER19,30
NP I PoOWartsila3.7. 15:18:3232,4932,5132,502,20504 963EURHEL31,80
NP I PoOWashTec3.7. 13:13:4238,8039,3039,300,77525EURGER39,00
NP I PoOWatsco Inc3.7. 2:04:00--404,71-2,88300 432USDNYQ404,71
NP I PoOWatts Water3.7. 2:04:00--368,55-5,85421 023USDNYQ368,55
NP I PoOWeir Group3.7. 16:12:0624,9424,9624,942,05187 138GBPLSE24,44
NP I PoOWendel Invest3.7. 16:10:1683,2083,3583,300,9744 638EURPAR82,50
NP I PoOWESCO Intl3.7. 2:04:00--307,89-10,87966 979USDNYQ307,89
NP I PoOWielton3.7. 16:13:595,355,365,364,89329 975PLNWSE5,11
NP I PoOWienerberger2.7. 9:28:15546,00566,00553,800,000CZKPSE-KOBOS553,80
NP I PoOWienerberger Depository Receipt2.7. 23:20:00--5,262,534 750USDPNK5,26
NP I PoOWoodward Govn3.7. 2:00:00--418,02-1,74835 985USDNSQ418,02
NP I PoOXylem3.7. 2:04:00--118,12-0,081 587 742USDNYQ118,12
NP I PoOYIT3.7. 15:18:312,712,722,723,63125 205EURHEL2,62
NP I PoOZamet Industry3.7. 16:10:400,600,600,60-33,19887 550PLNWSE,90
NP I PoOZastal3.7. 15:57:380,500,510,51-0,1914 101PLNWSE,52
NP I PoOZetkama Fabryka3.7. 15:37:0863,4063,8063,40-1,55288PLNWSE64,40
NP I PoOZUE3.7. 14:47:4312,3012,5012,300,411 282PLNWSE12,25
NP I PoOZumtobel3.7. 15:48:003,943,983,981,5343 643EURVIE3,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat3.7. 16:19:00139 031,420,26138 667,8402.07.2026
Zdroj: BCPP