Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,53
KB-0,90
PKN143,3143,5-0,33
Msft408,77408,88-0,95
Nokia1111,325-2,54
IBM219,95220,09-1,58
Mercedes-Benz Group AG50,2250,22-0,08
PFE26,0626,070,99
12.05.2026 19:30:45
Indexy online
AD Index online
select
AD Index online
 

  • 12.05.2026 18:00:27
Mostostal Warsaw (MSWP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,46 -3,25 -0,15 88 043
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mostostal Warsaw - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete12.5. 17:35:2952,3052,7052,65-2,0559 493EURGER53,75
NP I PoO3-D Systems Corp12.5. 19:30:403,163,173,1726,2917 432 352USDNYQ2,51
NP I PoO3M12.5. 19:30:27143,22143,29143,26-0,061 168 141USDNYQ143,34
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,41
NP I PoOA O Smith Corp12.5. 19:30:2557,9057,9457,92-1,03509 725USDNYQ58,52
NP I PoOAalberts Inds12.5. 17:35:1936,5037,3436,88-0,32250 618EURAEX37,00
NP I PoOAaon Inc12.5. 19:30:59130,81131,26131,04-7,53941 794USDNSQ141,70
NP I PoOAAR Corp12.5. 19:30:03111,74112,64112,22-4,55222 032USDNYQ117,57
NP I PoOABB Ltd12.5. 17:38:5981,00-81,16-2,871 938 863CHFVTX83,56
NP I PoOAcciona- ------EURMCE267,40
NP I PoOACS Activ de Con- ------EURMCE136,00
NP I PoOAcuity Brands12.5. 19:30:40287,37288,00287,65-0,68111 190USDNYQ289,62
NP I PoOAECOM Tech12.5. 19:30:3470,3570,4370,39-11,462 086 204USDNYQ79,50
NP I PoOAercap Hold12.5. 19:30:45143,57143,79143,69-1,73382 064USDNYQ146,22
NP I PoOAFC Energy12.5. 17:35:030,150,150,15-2,777 203 314GBPLSE,15
NP I PoOAGCO12.5. 19:30:35117,99118,14118,09-0,62234 165USDNYQ118,83
NP I PoOAIRBUS Group NV12.5. 17:36:17172,00172,90172,52-1,691 358 080EURPAR175,48
NP I PoOAirbus Grp Unsp ADR12.5. 19:30:04--50,66-1,28250 302USDPNK51,31
NP I PoOALAMO GROUP12.5. 19:26:50152,22152,53152,39-1,56121 597USDNYQ154,80
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ61,42
NP I PoOALFA LAVAL AB12.5. 18:00:00533,20533,60534,60-1,73402 444SEKSTO544,00
NP I PoOAllg Bau Porr12.5. 17:50:0038,3038,5538,75-1,0242 496EURVIE39,15
NP I PoOAlstom12.5. 17:36:4616,8216,9816,83-2,261 975 395EURPAR17,22
NP I PoOAlstom Unsp ADR12.5. 19:29:38--1,92-3,52643 995USDPNK1,99
NP I PoOALTA12.5. 18:00:261,591,601,58-3,95944PLNWSE1,65
NP I PoOAmer Woodmark12.5. 19:30:0435,8235,9835,90-1,6294 938USDNSQ36,49
NP I PoOAmeresco12.5. 19:30:3428,7729,1128,81-5,79156 651USDNYQ30,58
NP I PoOAmetek Inc12.5. 19:30:45231,54231,67231,61-0,24295 832USDNYQ232,16
NP I PoOAmpli12.5. 18:00:281,051,131,132,732 000PLNWSE1,05
NP I PoOAndritz AG12.5. 10:47:01--1 827,0010,7355CZKPSE-KOBOS1 827,00
NP I PoOApogee Enter12.5. 19:29:4735,4335,4935,52-1,9358 654USDNSQ36,22
NP I PoOAPS S.A.12.5. 17:59:486,306,606,600,0061PLNWSE6,60
NP I PoOArcadis12.5. 17:35:3335,2036,5035,54-2,20153 491EURAEX36,34
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,36
NP I PoOArmstrong World12.5. 19:29:53158,87159,83159,38-0,03120 132USDNYQ159,43
NP I PoOAssa Abloy -B-12.5. 18:00:00343,70343,90343,80-0,462 157 379SEKSTO345,40
NP I PoOAstec Industries12.5. 19:24:5350,0550,2650,04-5,25141 627USDNSQ52,81
NP I PoOAtlas Copco Rg-A12.5. 18:00:00175,65175,70176,20-2,143 235 273SEKSTO180,05
NP I PoOAtlas Copco Rg-B12.5. 18:00:00155,05155,10155,10-2,421 097 882SEKSTO158,95
NP I PoOAtlas Copco Sp ADR12.5. 18:53:00--16,67-3,2015 387USDPNK17,22
NP I PoOAtrem12.5. 18:00:2960,3060,5060,00-5,9623 677PLNWSE63,80
NP I PoOATS Rg- ------CADTOR41,86
NP I PoOAvon Rubber12.5. 17:35:1516,0416,0816,06-2,7869 154GBPLSE16,52
NP I PoOAztec12.5. 17:59:501,331,421,44-3,362 360PLNWSE1,49
NP I PoOAZZ Inc12.5. 19:30:22144,64145,58145,11-2,3873 192USDNYQ148,65
NP I PoOBAE Systems12.5. 17:35:1519,2619,2719,260,134 266 368GBPLSE19,24
NP I PoOBAE Systems Depository Receipt12.5. 19:29:48--104,110,01105 927USDPNK104,10
NP I PoOBalfour Beatty12.5. 17:35:038,448,458,44-3,101 081 898GBPLSE8,71
NP I PoOBAM Groep NV12.5. 17:35:219,169,309,20-4,121 004 403EURAEX9,59
NP I PoOBauma12.5. 18:00:2759,0062,5062,50-0,791PLNWSE63,00
NP I PoOBaywa AG12.5. 17:10:3612,5014,0013,50-2,5354EURGER12,50
NP I PoOBaywa AG12.5. 17:35:332,602,702,71-1,6319 406EURGER2,76
NP I PoOBE Group12.5. 18:00:0027,2027,5027,504,1710 860SEKSTO26,40
NP I PoOBekaert12.5. 17:35:2440,7043,0040,80-4,6763 987EURBRU42,80
NP I PoOBelden CDT12.5. 19:29:57108,55108,89108,78-1,92226 149USDNYQ110,91
NP I PoOBidvest Depository Receipt12.5. 19:27:19--27,70-1,396 359USDPNK28,09
NP I PoOBilfinger Berger12.5. 17:35:1897,1598,1097,15-4,75129 230EURGER102,00
NP I PoOBoeing12.5. 19:30:36234,11234,27234,22-1,674 404 698USDNYQ238,21
NP I PoOBoeing CDR-Reg S- ------CADTOR33,25
NP I PoOBom CRP-3- ------CADTOR17,95
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,20
NP I PoOBombardier Rg-B-SV- ------CADTOR273,99
NP I PoOBouygues12.5. 17:35:1450,3050,8450,58-0,671 131 706EURPAR50,92
NP I PoOBowim12.5. 18:00:277,747,807,74-1,5316 953PLNWSE7,86
NP I PoOBrady Corp12.5. 19:30:1275,0775,3675,10-1,7378 512USDNYQ76,42
NP I PoOBrenntag12.5. 17:35:0262,1662,0262,02-1,34426 823EURGER62,86
NP I PoOBudimex12.5. 18:00:29653,80655,00655,80-1,0953 555PLNWSE663,00
NP I PoOBunzl12.5. 17:35:0923,5023,5423,520,43689 035GBPLSE23,42
NP I PoOBurckhardt12.5. 17:33:27513,00546,00516,00-1,537 586CHFSWX524,00
NP I PoOCAE Inc- ------CADTOR35,73
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH27,00
NP I PoOCarbone-Lorraine12.5. 17:35:1034,5035,6035,00-0,9146 747EURPAR35,32
NP I PoOCaterpillar12.5. 19:30:30905,26906,06905,52-2,301 168 399USDNYQ926,79
NP I PoOCeres Pwr Hldgs Rg12.5. 17:35:227,107,117,10-6,081 558 582GBPLSE7,56
NP I PoOCITIC Pacific Depository Receipt11.5. 16:10:25--8,33-1,472USDPNK8,45
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,30
NP I PoOComfort Sys12.5. 19:30:271 984,471 989,101 987,00-2,26178 557USDNYQ2 032,98
NP I PoOCommercial Vhcle12.5. 19:30:245,215,245,230,381 036 866USDNSQ5,21
NP I PoOConstr Auxiliar Br- ------EURMCE64,40
NP I PoOCostain12.5. 17:35:161,951,951,95-1,321 030 291GBPLSE1,98
NP I PoOCummins12.5. 19:31:01696,60698,20697,40-0,75438 856USDNYQ702,66
NP I PoOCurtiss Wright12.5. 19:30:16724,80728,00725,44-0,4381 776USDNYQ728,58
NP I PoODAIKIN IND Depository Receipt12.5. 19:27:45--16,255,01125 244USDPNK15,47
NP I PoODanaher Corp12.5. 19:30:45166,24166,33166,14-0,192 271 188USDNYQ166,52
NP I PoODeceuninck12.5. 17:35:262,022,052,04-0,49124 943EURBRU2,05
NP I PoODeere & Co12.5. 19:30:21588,00588,73588,45-0,05500 408USDNYQ588,74
NP I PoODeutz12.5. 17:35:2510,5910,7010,59-1,851 001 033EURGER10,79
NP I PoODMG MORI SEIKI AG12.5. 17:35:3248,0048,3048,00-0,62338EURGER48,30
NP I PoODonaldson Co Inc12.5. 19:30:0385,0085,1485,04-0,64205 127USDNYQ85,59
NP I PoODover12.5. 19:30:21215,88216,16216,11-1,75224 919USDNYQ219,97
NP I PoODucommun12.5. 19:27:19139,54141,37140,810,09151 121USDNYQ140,68
NP I PoODuerr12.5. 17:35:1822,0521,8021,80-3,54185 697EURGER22,60
NP I PoODuro Felguera Br- ------EURMCE,17
NP I PoODycom Industries12.5. 19:30:39423,66425,53423,88-1,64135 732USDNYQ430,95
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange12.5. 19:30:34400,00400,38400,00-4,531 412 569USDNYQ419,00
NP I PoOEFH Zurawie12.5. 18:00:271,451,481,50-1,6443 709PLNWSE1,52
NP I PoOEiffage12.5. 17:35:18135,20137,00135,65-2,20206 740EURPAR138,70
NP I PoOEkobox12.5. 17:59:501,601,681,682,7537 615PLNWSE1,64
NP I PoOEkopol12.5. 17:59:506,806,956,80-0,73854PLNWSE6,85
NP I PoOElectro Optic- ------AUDASX8,57
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron12.5. 16:23:320,260,260,27-1,3054 646GBPLSE,26
NP I PoOElektrotim12.5. 18:00:2859,2059,4059,80-1,5614 133PLNWSE60,75
NP I PoOEMCOR Group12.5. 19:30:32914,99917,04916,02-1,66157 528USDNYQ931,50
NP I PoOEmerson Electric12.5. 19:30:41135,42135,53135,48-2,831 285 372USDNYQ139,43
NP I PoOEnergoaparatura11.5. 18:00:573,603,703,600,00700PLNWSE3,60
NP I PoOEnergoinstal12.5. 18:00:282,202,232,23-0,893 203PLNWSE2,25
NP I PoOEnerSys12.5. 19:29:41229,00229,82229,41-3,13218 496USDNYQ236,82
NP I PoOErbud12.5. 18:00:2827,2027,3027,200,741 401PLNWSE27,00
NP I PoOESCO Technologie12.5. 19:30:06294,26296,66295,46-0,80115 425USDNYQ297,85
NP I PoOExail Technologies12.5. 17:35:06111,30113,00112,503,0271 786EURPAR109,20
NP I PoOExel Industries12.5. 17:35:1630,2030,5030,400,3375EURPAR30,30
NP I PoOFANUC- ------JPYTYO7 564,00
NP I PoOFANUC Depository Receipt12.5. 19:30:44--24,220,21172 083USDPNK24,17
NP I PoOFasing12.5. 18:00:2814,5015,0015,000,0020PLNWSE15,00
NP I PoOFastenal Co12.5. 19:30:3943,3943,4043,400,221 862 523USDNSQ43,30
NP I PoOFederal Signal12.5. 19:30:13114,60115,05114,80-2,20175 757USDNYQ117,38
NP I PoOFERRO12.5. 18:00:2928,5028,8028,901,407 656PLNWSE28,50
NP I PoOFinning Intl- ------CADTOR97,58
NP I PoOFlowserve12.5. 19:30:4769,5169,6369,61-1,641 339 627USDNYQ70,77
NP I PoOFLSmidth12.5. 16:59:41447,00448,00445,40-1,98139 310DKKCPH454,40
NP I PoOFluor12.5. 19:30:3343,3143,3543,32-0,851 545 169USDNYQ43,69
NP I PoOFomento de Const- ------EURMCE11,34
NP I PoOFoster LB Co12.5. 19:29:2240,1140,5040,31-1,5057 703USDNSQ40,92
NP I PoOFrauenthal12.5. 17:50:0522,4022,2022,40-2,6133EURVIE22,40
NP I PoOFreightCar Amer12.5. 19:30:207,947,977,94-5,0874 758USDNSQ8,37
NP I PoOFuelCell En Preferred Stock11.5. 23:20:00--426,415,29850USDPNK426,41
NP I PoOGE Aero Rg- ------CADTOR39,27
NP I PoOGEA Group12.5. 17:35:2156,4556,2056,20-0,27323 856EURGER56,35
NP I PoOGeberit12.5. 17:35:14510,00525,00510,80-0,8575 031CHFVTX515,20
NP I PoOGeneral Dynamics12.5. 19:30:41345,05345,30345,090,31315 875USDNYQ344,03
NP I PoOGeorg Fischer Rg12.5. 17:31:06-44,1442,52-3,67340 253CHFSWX44,14
NP I PoOGibraltar Inds12.5. 19:30:0637,9338,0537,99-3,19165 706USDNSQ39,24
NP I PoOGraco Inc12.5. 19:30:5077,2177,2577,23-0,21692 986USDNYQ77,39
NP I PoOGrainger WW Inc12.5. 19:30:411 235,931 237,741 236,840,88109 287USDNYQ1 226,09
NP I PoOGranite Constr12.5. 19:30:06139,22139,59139,32-1,34422 661USDNYQ141,21
NP I PoOGreenbrier12.5. 19:29:5449,5549,7449,64-1,0899 691USDNYQ50,18
NP I PoOGriffon12.5. 19:30:1982,9983,4483,22-3,45217 317USDNYQ86,19
NP I PoOHammond Power- ------CADTOR328,95
NP I PoOHarsco12.5. 19:30:1019,7119,7719,744,56649 298USDNYQ18,88
NP I PoOHaulotte Group12.5. 17:35:092,132,192,162,372 364EURPAR2,11
NP I PoOHEICO Corp12.5. 19:30:38287,08287,44287,26-0,87362 604USDNYQ289,77
NP I PoOHeidelberger Dru12.5. 17:35:041,401,391,39-1,76917 999EURGER1,42
NP I PoOHeijmans NV12.5. 17:37:4487,6090,0089,35-2,4648 030EURAEX91,60
NP I PoOHexagon Rg-B12.5. 18:00:0093,9293,9694,160,344 063 501SEKSTO93,84
NP I PoOHexcel12.5. 19:30:4091,5591,7391,64-2,67428 704USDNYQ94,15
NP I PoOHiab Oyj12.5. 17:00:0051,2551,3551,35-1,1569 914EURHEL51,95
NP I PoOHOCHTIEF AG12.5. 17:37:03502,50502,50502,50-7,2074 613EURGER541,50
NP I PoOHoneywell Intl CDR- ------CADTOR25,57
NP I PoOHORTICO12.5. 17:59:508,158,358,35-1,181 802PLNWSE8,45
NP I PoOHuntington12.5. 19:30:46329,05329,70329,383,66369 187USDNYQ317,75
NP I PoOHurco Cos Inc12.5. 18:03:2916,6216,9916,65-0,863 763USDNSQ16,80
NP I PoOHydrapres12.5. 17:59:490,450,460,450,0030PLNWSE,45
NP I PoOHydrotor12.5. 18:00:2913,9514,2014,200,001 856PLNWSE14,20
NP I PoOChemring Group12.5. 17:35:174,644,654,64-2,52883 271GBPLSE4,76
NP I PoOChina Communictn- ------HKDHKG4,54
NP I PoOIDEX12.5. 19:30:07212,26212,80212,25-0,82324 096USDNYQ214,01
NP I PoOIllinois Tool12.5. 19:30:25251,99252,12252,02-0,03498 961USDNYQ252,09
NP I PoOIMI12.5. 17:35:0227,2827,3227,30-1,021 820 512GBPLSE27,58
NP I PoOIMS12.5. 17:38:2421,4022,7022,50-1,324 553EURPAR22,80
NP I PoOInnotec TSS8.5. 9:16:587,457,807,700,00325EURFRA7,60
NP I PoOInnovative Sol12.5. 19:30:1821,0521,1121,05-1,50221 297USDNSQ21,37
NP I PoOINPRO12.5. 18:00:307,607,807,60-2,564 746PLNWSE7,80
NP I PoOInstal Krakow12.5. 18:00:3037,5037,9037,600,001 018PLNWSE37,60
NP I PoOINSTALLUX12.5. 16:30:23276,00298,00276,00-0,7240EURPAR278,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock12.5. 17:35:3325,2025,2025,20-1,18233 318EURGER25,50
NP I PoOKardex12.5. 17:31:06271,00278,50273,00-1,098 302CHFSWX276,00
NP I PoOKawasaki Heavy- ------JPYTYO3 170,00
NP I PoOKBR12.5. 19:30:4532,4832,5332,510,11549 502USDNYQ32,47
NP I PoOKCI Konecranes12.5. 17:00:0026,6426,6826,58-1,77269 159EURHEL27,06
NP I PoOKeller Group PLC12.5. 17:35:2623,6023,6423,62-1,58177 353GBPLSE24,00
NP I PoOKennametal Inc12.5. 19:30:1236,4536,5036,46-1,65479 004USDNYQ37,07
NP I PoOKeppel Sp ADR12.5. 19:00:41--16,740,39303USDPNK16,67
NP I PoOKHD Humboldt12.5. 17:30:031,701,781,700,008 608EURGER1,75
NP I PoOKier Group12.5. 17:35:122,052,052,05-2,841 050 948GBPLSE2,11
NP I PoOKingspan Group- ------EURISE77,55
NP I PoOKloeckner12.5. 17:35:1212,5012,5612,50-0,1648 203EURGER12,52
NP I PoOKoelner12.5. 18:00:2714,2014,4514,45-1,372 356PLNWSE14,65
NP I PoOKoenig & Bauer12.5. 17:35:339,329,479,473,9518 763EURGER9,11
NP I PoOKOMATSU- ------JPYTYO6 615,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB12.5. 19:30:40--42,05-1,0932 422USDPNK42,51
NP I PoOKon Philips12.5. 17:38:1922,0622,1622,13-3,401 925 332EURAEX22,91
NP I PoOKone Corp12.5. 17:00:0050,5050,5450,46-0,90597 409EURHEL50,92
NP I PoOKrakchemia12.5. 18:00:280,320,330,33-1,20142 939PLNWSE,33
NP I PoOKratos Defense12.5. 19:30:4155,8355,9455,87-1,972 311 850USDNSQ56,99
NP I PoOKrones12.5. 17:35:16122,00122,40122,40-1,1330 085EURGER123,80
NP I PoOKSB12.5. 17:35:21834,00850,00834,00-0,71245EURGER840,00
NP I PoOKSB Preferred Stock12.5. 17:36:03776,00776,00776,00-2,883 109EURGER799,00
NP I PoOLarsen & Toubro Depository Receipt12.5. 17:35:2428,0049,5039,75-3,1714 599USDLIB41,05
NP I PoOLatecoere12.5. 16:27:390,020,020,02-1,32955 469EURPAR,02
NP I PoOLegrand12.5. 17:35:15151,60156,30152,15-2,50436 314EURPAR156,05
NP I PoOLena Lighting12.5. 18:00:282,252,262,260,8918 810PLNWSE2,24
NP I PoOLennox Intl12.5. 19:30:11510,95512,37511,05-2,0084 649USDNYQ521,48
NP I PoOLeonardo S.p.A.- ------EURMIL51,31
NP I PoOLeonardo Unsp ADR12.5. 19:30:43--29,34-2,5460 255USDPNK30,10
NP I PoOLindab AB12.5. 18:00:00144,60144,90144,10-3,03118 478SEKSTO148,60
NP I PoOLindsay Manufact12.5. 19:30:32107,70108,45108,19-0,62130 955USDNYQ108,86
NP I PoOLISI12.5. 17:35:1663,8066,0064,30-2,1322 376EURPAR65,70
NP I PoOLockheed Martin12.5. 19:30:23518,09518,54518,351,19509 889USDNYQ512,25
NP I PoOLUG12.5. 17:59:481,621,631,63-4,121 000PLNWSE1,70
NP I PoOMakrum12.5. 18:00:294,914,974,91-4,1013 950PLNWSE5,12
NP I PoOManitou BF12.5. 17:35:0321,0021,6021,05-0,946 256EURPAR21,25
NP I PoOMarubeni Unsp ADR12.5. 19:30:54--349,460,5410 209USDPNK347,57
NP I PoOMasco12.5. 19:30:2669,9469,9869,96-0,891 342 287USDNYQ70,59
NP I PoOMaschinenfa Heid22.4. 17:50:050,552,280,50-9,09900EURVIE,55
NP I PoOMasTec12.5. 19:30:38412,39413,67412,82-2,03608 494USDNYQ421,37
NP I PoOMasterplast12.5. 17:05:29--2 650,002,323 170HUFBUD2 650,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA12.5. 18:00:2915,1515,2015,156,697 243PLNWSE14,20
NP I PoOMera Schody12.5. 17:59:491,091,091,090,0010PLNWSE1,09
NP I PoOMiddleby Corp12.5. 19:29:49151,10151,44151,28-3,18318 955USDNSQ156,25
NP I PoOMikron Holding12.5. 17:31:0616,1516,7016,152,8711 109CHFSWX15,70
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ48,02
NP I PoOMirbud12.5. 18:00:2910,5910,6110,62-2,39230 085PLNWSE10,88
NP I PoOMitsubishi- ------JPYTYO5 252,00
NP I PoOMITSUI & CO- ------JPYTYO5 649,00
NP I PoOMITSUI & CO Depository Receipt12.5. 19:30:59--742,142,654 313USDPNK723,01
NP I PoOMOJ S.A.12.5. 18:00:271,601,691,60-5,888 743PLNWSE1,70
NP I PoOMolins PLC12.5. 17:10:382,542,562,54-0,6925 178GBPLSE2,55
NP I PoOMorgan Sindall12.5. 17:35:1146,5646,6046,58-1,40317 298GBPLSE47,24
NP I PoOMostostal Plock12.5. 18:00:2612,8513,1513,150,38764PLNWSE13,10
NP I PoOMostostal Warsaw12.5. 18:00:274,454,464,46-3,2519 609PLNWSE4,61
NP I PoOMostostal Zabrze12.5. 18:00:266,476,506,47-0,468 911PLNWSE6,50
NP I PoOMSC Industrial12.5. 19:30:18106,76106,91106,83-0,46216 839USDNYQ107,32
NP I PoOMTU Aero Engin Rg22.4. 9:42:29-324,00300,000,00610EURGER260,00
NP I PoOMTU Aero Engines12.5. 17:35:45290,00291,50290,00-1,86146 609EURGER295,50
NP I PoOMueller Ind12.5. 19:28:58137,59138,04137,85-2,04349 443USDNYQ140,71
NP I PoOMueller Water12.5. 19:30:3125,4225,4425,43-1,62411 334USDNYQ25,85
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,80
NP I PoONational Presto12.5. 19:26:27135,18136,11135,08-4,0553 548USDNYQ140,79
NP I PoONexans12.5. 17:35:15161,00165,00162,50-2,58118 993EURPAR166,80
NP I PoONIBE Industrie Rg-B12.5. 18:00:0041,8341,8642,03-2,354 879 098SEKSTO43,04
NP I PoONicolas Correa- ------EURMCE9,52
NP I PoONKT Holding A/S12.5. 16:59:47980,50981,50984,50-0,46169 323DKKCPH989,00
NP I PoONN Inc12.5. 19:30:322,332,342,33-9,69807 277USDNSQ2,58
NP I PoONordex12.5. 17:35:2846,1646,0646,16-2,33403 186EURGER47,26
NP I PoONordson12.5. 19:30:20280,76280,92280,86-0,3595 801USDNSQ281,85
NP I PoONorthrop Grumman12.5. 19:30:05553,65554,08554,301,11248 722USDNYQ548,21
NP I PoOOHB12.5. 17:35:36340,50341,00351,0010,3817 671EURGER318,00
NP I PoOOHL- ------EURMCE,47
NP I PoOOrkla- ------NOKOSL109,40
NP I PoOOshkosh Truck12.5. 19:29:53130,88131,22131,20-2,11404 820USDNYQ134,03
NP I PoOOutotec12.5. 17:00:0014,9414,9614,89-1,001 621 159EURHEL15,04
NP I PoOOwens12.5. 19:30:06118,96119,36119,17-0,57489 102USDNYQ119,85
NP I PoOP.A. Nova12.5. 18:00:2816,5016,5516,501,851 381PLNWSE16,20
NP I PoOPaccar Inc12.5. 19:30:36112,17112,20112,20-0,67742 208USDNSQ112,96
NP I PoOPalfinger12.5. 17:50:0034,5034,6534,65-3,3516 914EURVIE35,85
NP I PoOParker-Hannifin12.5. 19:30:20877,65879,59878,330,45267 191USDNYQ874,36
NP I PoOPATENTUS12.5. 18:00:262,862,902,89-0,341 323PLNWSE2,90
NP I PoOPfeiffer Vacuum12.5. 17:35:44166,60167,00166,60-0,36849EURGER167,20
NP I PoOPolimex Most12.5. 18:00:268,058,108,03-3,66663 882PLNWSE8,34
NP I PoOPonar Wadowice12.5. 18:00:290,920,940,92-2,14111PLNWSE,94
NP I PoOPOZBUD T&R12.5. 18:00:291,081,111,110,91183 621PLNWSE1,10
NP I PoOProchem12.5. 18:00:2824,0024,8023,90-4,0247PLNWSE24,90
NP I PoOProjprzem12.5. 18:00:2617,4017,9017,900,28619PLNWSE17,85
NP I PoOProto Labs12.5. 19:30:1369,9370,6570,13-1,16106 741USDNYQ70,95
NP I PoOPrysmian- ------EURMIL156,90
NP I PoOQinetiq Group12.5. 17:35:084,064,064,06-2,221 855 881GBPLSE4,15
NP I PoOQuanta Services12.5. 19:30:46758,92760,44759,68-2,78662 910USDNYQ781,38
NP I PoORaba Automotive12.5. 16:59:32--2 605,00-6,808 462HUFBUD2 605,00
NP I PoORAFAMET12.5. 18:00:2958,4059,5059,50-3,722 270PLNWSE61,80
NP I PoORational12.5. 17:35:06639,50643,50643,50-0,399 328EURGER646,00
NP I PoOREGAL BELOIT12.5. 19:31:01206,02206,89206,50-2,29423 623USDNYQ211,33
NP I PoORelpol12.5. 18:00:295,345,425,42-0,37981PLNWSE5,44
NP I PoORemak12.5. 18:00:289,9010,2010,20-0,97971PLNWSE10,30
NP I PoORexel12.5. 17:35:2136,00-36,48-1,94788 614EURPAR37,20
NP I PoORheinmetall12.5. 17:37:521 162,001 162,001 162,00-1,99311 518EURGER1 185,60
NP I PoORockwell Automat12.5. 19:30:06452,58453,66452,77-0,85262 185USDNYQ456,66
NP I PoOROCKWOOL Br/Rg-A12.5. 16:59:59198,80200,50200,50-0,7410 368DKKCPH202,00
NP I PoOROCKWOOL Br/Rg-B12.5. 16:59:35187,40187,80188,50-1,31585 136DKKCPH191,00
NP I PoORolls Royce12.5. 17:35:0911,9111,9111,91-2,9811 343 977GBPLSE12,28
NP I PoORolls-Royce Gp Depository Receipt12.5. 19:30:47--16,22-2,871 962 882USDPNK16,70
NP I PoORosenbauer Intl12.5. 17:50:0058,8059,4059,201,022 219EURVIE58,60
NP I PoORussel Metals- ------CADTOR57,21
NP I PoOSaab Rg-B12.5. 18:00:00511,40511,70510,10-2,991 745 988SEKSTO525,80
NP I PoOSaab UnSp ADS12.5. 19:29:36--27,43-3,5978 630USDPNK28,45
NP I PoOSacyr Vallehermo- ------EURMCE4,76
NP I PoOSafran12.5. 17:35:16279,10280,80280,70-1,30685 628EURPAR284,40
NP I PoOSafran Unsp ADR12.5. 19:30:44--82,38-1,55146 450USDPNK83,67
NP I PoOSaint Gobain12.5. 17:35:2076,00-76,06-2,441 028 466EURPAR77,96
NP I PoOSandvik12.5. 18:00:00357,60357,80360,00-2,202 702 389SEKSTO368,10
NP I PoOSandvik Sp ADR B12.5. 19:29:16--38,71-3,5848 648USDPNK40,15
NP I PoOSeco/Warwick12.5. 18:00:3035,6036,4036,402,25127PLNWSE35,60
NP I PoOSemperit12.5. 17:50:0115,0015,0515,00-0,337 891EURVIE15,05
NP I PoOSFC Smart Fuel C12.5. 17:37:3717,8418,0019,106,11157 438EURGER18,00
NP I PoOSGL Carbon12.5. 17:35:444,524,544,52-4,14203 641EURGER4,71
NP I PoOSchindler12.5. 17:31:06252,50259,00254,500,0025 972CHFSWX254,50
NP I PoOSchneider Electr12.5. 17:38:55265,00265,40265,30-3,40891 973EURPAR274,65
NP I PoOSiemens AG12.5. 17:36:41264,00264,60264,60-1,511 205 922EURGER268,65
NP I PoOSIG12.5. 17:35:020,080,080,08-2,42427 773GBPLSE,08
NP I PoOSimpson Manuf12.5. 19:30:12182,33182,49182,36-1,76114 773USDNYQ185,62
NP I PoOSingulus Technologi12.5. 17:35:224,734,834,76-8,4631 128EURGER5,20
NP I PoOSkanska AB15.4. 10:33:02--500,000,000CZKPSE-KOBOS500,00
NP I PoOSKF12.5. 18:00:00231,50232,50231,00-1,913 831SEKSTO235,50
NP I PoOSKF12.5. 18:00:00231,80232,00232,20-1,32931 376SEKSTO235,30
NP I PoOSKF Depository Receipt12.5. 19:10:59--24,98-1,804 554USDPNK25,44
NP I PoOSmiths Group12.5. 17:35:1524,5424,5624,55-0,53726 964GBPLSE24,68
NP I PoOSonae12.5. 17:35:021,881,901,890,002 279 532EURLIS1,89
NP I PoOSpeedy Hire12.5. 17:35:140,200,200,202,47710 190GBPLSE,20
NP I PoOSpirax Group Plc12.5. 17:35:2371,6071,7071,65-2,78130 108GBPLSE73,70
NP I PoOStalexport12.5. 18:00:262,922,932,91-1,53173 308PLNWSE2,95
NP I PoOStalprofil12.5. 18:00:309,389,429,480,4214 018PLNWSE9,44
NP I PoOStandex Intl12.5. 19:30:00252,16253,57252,41-2,9274 952USDNYQ260,00
NP I PoOStantec- ------CADTOR117,38
NP I PoOStaporkow12.5. 18:00:264,644,764,66-2,108 457PLNWSE4,76
NP I PoOSterling Const12.5. 19:30:39833,69836,83835,27-3,79393 226USDNSQ868,18
NP I PoOSTRABAG12.5. 17:50:0091,6092,1092,200,4433 411EURVIE91,80
NP I PoOSulzer AG12.5. 17:31:06144,00155,00144,70-1,1620 986CHFSWX146,40
NP I PoOSUMITOMO- ------JPYTYO7 206,00
NP I PoOSumitomo Sp.ADR12.5. 19:29:58--47,002,2465 593USDPNK45,97
NP I PoOSW Umwelttechnik11.5. 17:50:0539,2040,0040,000,002EURVIE40,00
NP I PoOTAMEX OBIEKTY SP12.5. 17:59:503,343,443,460,007PLNWSE3,46
NP I PoOTanfield Group12.5. 16:39:300,050,060,05-11,8685 752GBPLSE,06
NP I PoOTechnotrans12.5. 17:37:3030,5031,2530,55-10,5427 921EURGER34,15
NP I PoOTeixeira Duarte12.5. 17:35:140,420,430,42-1,403 357 005EURLIS,43
NP I PoOTeledyne Tech12.5. 19:30:39626,50629,18627,84-0,7584 956USDNYQ632,58
NP I PoOTerex12.5. 19:30:0663,4463,6163,50-0,98294 825USDNYQ64,13
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange12.5. 18:00:260,690,710,721,424 740PLNWSE,71
NP I PoOTextron Inc12.5. 19:30:3290,7790,8390,83-0,91481 164USDNYQ91,66
NP I PoOThales12.5. 17:35:01225,50226,50226,000,44312 676EURPAR225,00
NP I PoOTimken12.5. 19:30:27115,92116,30116,11-1,09313 990USDNYQ117,39
NP I PoOTitan Intl12.5. 19:30:187,527,557,54-1,69183 062USDNYQ7,67
NP I PoOTitan Machinery12.5. 19:28:4720,6220,6620,64-3,3353 816USDNSQ21,35
NP I PoOTOYA12.5. 18:00:278,678,788,69-3,4487 510PLNWSE9,00
NP I PoOTrakcja Polska12.5. 18:00:303,873,893,89-4,19211 976PLNWSE4,06
NP I PoOTransDigm12.5. 19:30:501 186,531 187,361 186,95-0,98260 638USDNYQ1 198,67
NP I PoOTravis Perkins Rg12.5. 17:35:065,125,135,12-3,03737 900GBPLSE5,28
NP I PoOTrelleborg AB12.5. 18:00:00380,40380,80380,80-1,86324 676SEKSTO388,00
NP I PoOTrex Company Inc12.5. 19:30:5038,9639,0138,99-1,301 185 445USDNYQ39,50
NP I PoOTrinity Indus12.5. 19:30:0535,8636,0035,92-1,56134 594USDNYQ36,49
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,28
NP I PoOTutor Perini12.5. 19:30:2080,8981,3081,09-2,06432 431USDNYQ82,79
NP I PoOUBM Realitaeten12.5. 17:50:0017,0517,1017,100,291 342EURVIE17,05
NP I PoOUNIBEP12.5. 18:00:2914,4214,5014,50-1,766 247PLNWSE14,76
NP I PoOUnited Rentals12.5. 19:30:09944,99947,02946,110,85237 889USDNYQ938,15
NP I PoOVallourec12.5. 17:35:2323,75-24,00-2,00801 518EURPAR24,49
NP I PoOValmont Indus12.5. 19:30:11511,11513,47511,96-0,78134 206USDNYQ516,00
NP I PoOVeidekke- ------NOKOSL173,60
NP I PoOVestas Wind Depository Receipt12.5. 19:29:17--9,93-3,66162 073USDPNK10,31
NP I PoOVicor Corp12.5. 19:30:49278,75281,25278,75-10,93949 347USDNSQ312,96
NP I PoOVilleroy & Boch Preferred Stock12.5. 17:35:2516,3016,4516,45-3,527 279EURGER17,05
NP I PoOVinci12.5. 17:35:06127,50129,00128,00-0,89650 464EURPAR129,15
NP I PoOVM Materiaux12.5. 17:35:0918,2519,1018,60-5,582 247EURPAR19,70
NP I PoOVolex Group12.5. 17:35:066,536,556,54-2,24872 538GBPLSE6,69
NP I PoOVolvo AB12.5. 18:00:00318,40318,80318,60-1,6151 215SEKSTO323,80
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVossloh AG12.5. 17:35:2071,2071,3571,35-4,1014 716EURGER74,40
NP I PoOWabash National12.5. 19:30:146,966,976,96-3,47437 294USDNYQ7,21
NP I PoOWabtec12.5. 19:30:05267,08267,63267,13-0,37296 370USDNYQ268,13
NP I PoOWacker Construct12.5. 17:35:1118,9218,9218,92-1,6650 246EURGER19,24
NP I PoOWartsila12.5. 17:00:0034,2334,2834,36-1,72518 245EURHEL34,96
NP I PoOWashTec12.5. 17:35:4441,6042,2041,70-0,2415 070EURGER41,80
NP I PoOWatsco Inc12.5. 19:30:16413,74415,70414,57-2,40130 927USDNYQ424,75
NP I PoOWatts Water12.5. 19:30:05296,58297,38297,40-0,25155 196USDNYQ298,16
NP I PoOWeir Group12.5. 17:35:0924,4024,4424,42-1,451 734 105GBPLSE24,78
NP I PoOWendel Invest12.5. 17:35:0386,5088,0087,15-0,8542 480EURPAR87,90
NP I PoOWESCO Intl12.5. 19:30:10359,14359,87359,17-1,95426 252USDNYQ366,30
NP I PoOWielton12.5. 18:00:305,505,515,53-1,9582 402PLNWSE5,64
NP I PoOWienerberger12.5. 10:25:06--592,00-5,28155CZKPSE-KOBOS592,00
NP I PoOWienerberger Depository Receipt12.5. 18:53:01--5,66-5,673 090USDPNK6,00
NP I PoOWoodward Govn12.5. 19:30:06364,50365,24364,86-1,46171 773USDNSQ370,25
NP I PoOXylem12.5. 19:30:03111,75111,91111,87-0,12877 669USDNYQ112,00
NP I PoOYIT12.5. 17:00:002,502,512,51-0,40581 340EURHEL2,52
NP I PoOZamet Industry12.5. 18:00:290,870,890,89-0,4538 744PLNWSE,89
NP I PoOZastal12.5. 18:00:300,610,640,6511,90233 177PLNWSE,58
NP I PoOZetkama Fabryka12.5. 18:00:3071,2072,2071,200,28915PLNWSE71,00
NP I PoOZUE12.5. 18:00:2712,8513,0012,95-1,153 841PLNWSE13,10
NP I PoOZumtobel12.5. 17:50:003,463,503,48-2,7973 581EURVIE3,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat12.5. 17:15:00130 148,45-1,24131 781,4511.05.2026
Zdroj: BCPP