Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,22
KB-0,39
PKN63,3863,421,82
Msft441,6441,660,00
Nokia3,3643,368-3,19
IBM167,67167,78-0,80
Mercedes-Benz Group AG63,0263,03-0,97
PFE27,5727,58-0,27
14.06.2024 16:47:53
Indexy online
AD Index online
select
AD Index online
 

  • 14.06.2024 15:35:35
Mostostal Warsaw (MSWP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
6,86 -1,15 -0,08 70 305
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mostostal Warsaw - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete14.6. 16:34:0423,8023,9523,95-0,8327 113EURGER24,15
NP I PoO3-D Systems Corp14.6. 16:47:163,633,643,64-2,55291 171USDNYQ3,73
NP I PoO3M14.6. 16:47:5099,3699,4099,32-2,19585 822USDNYQ101,54
NP I PoO6.25 Bombard CCRP-4- ------CADTOR19,00
NP I PoOA O Smith Corp14.6. 16:46:5181,2181,2581,21-2,9491 318USDNYQ83,67
NP I PoOAalberts Inds14.6. 16:46:4740,9040,9640,90-2,94105 786EURAEX42,14
NP I PoOAaon Inc14.6. 16:47:3073,6873,7873,68-2,2797 813USDNSQ75,39
NP I PoOAAR Corp14.6. 16:47:1766,0266,2166,18-1,9339 992USDNYQ67,48
NP I PoOABB Ltd14.6. 16:47:3249,8049,8149,80-1,741 285 933CHFVTX50,68
NP I PoOAcciona- ------EURMCE115,90
NP I PoOACS Activ de Con- ------EURMCE39,64
NP I PoOAcuity Brands14.6. 16:46:57250,34250,94250,36-3,4223 609USDNYQ259,23
NP I PoOAECOM Tech14.6. 16:46:4386,1186,2586,18-1,5491 214USDNYQ87,53
NP I PoOAercap Hold14.6. 16:47:5686,9086,9986,91-3,51443 504USDNYQ90,07
NP I PoOAFC Energy14.6. 16:47:340,170,170,171,769 204 604GBPLSE,16
NP I PoOAGCO14.6. 16:47:49102,93103,13102,99-2,35115 298USDNYQ105,47
NP I PoOAir Lease14.6. 16:47:3544,1744,2144,20-2,69131 576USDNYQ45,42
NP I PoOAIRBUS Group NV14.6. 16:47:36142,94142,98142,94-1,96813 056EURPAR145,80
NP I PoOAirbus Grp Unsp ADR14.6. 16:46:31--38,08-2,95106 314USDPNK39,24
NP I PoOALAMO GROUP14.6. 16:46:34171,27172,27171,50-3,4617 495USDNYQ177,65
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ84,56
NP I PoOALFA LAVAL AB14.6. 16:47:22463,30463,40463,30-3,74495 694SEKSTO481,30
NP I PoOAllg Bau Porr14.6. 16:43:4013,5213,5813,56-0,5918 079EURVIE13,64
NP I PoOAlstom14.6. 16:47:3515,3515,3615,36-4,241 444 912EURPAR16,04
NP I PoOAlstom Unsp ADR14.6. 16:46:34--1,74-4,6720 688USDPNK1,82
NP I PoOALTA14.6. 16:46:092,782,792,7820,35390 242PLNWSE2,31
NP I PoOAmer Woodmark14.6. 16:46:5379,7580,1179,95-3,3513 524USDNSQ82,72
NP I PoOAmeresco14.6. 16:47:3533,1733,3733,27-3,7240 500USDNYQ34,55
NP I PoOAmetek Inc14.6. 16:47:40164,57164,88164,87-5,20355 304USDNYQ173,92
NP I PoOAmpli4.6. 18:00:211,001,051,002,04930PLNWSE,98
NP I PoOAndritz AG14.6. 9:05:29--1 483,005,701CZKPSE-KOBOS1 483,00
NP I PoOAndritz Depository Receipt14.6. 16:47:34--12,48-0,381 365USDPNK12,52
NP I PoOApogee Enter14.6. 16:45:1160,9161,1561,11-2,0712 822USDNSQ62,40
NP I PoOAPS S.A.14.6. 15:19:365,305,505,45-2,68369PLNWSE5,60
NP I PoOArcadis14.6. 16:47:0257,9057,9557,90-2,85131 571EURAEX59,60
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,20
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ115,02
NP I PoOAshtead Group14.6. 16:47:4554,2454,3054,30-1,20226 348GBPLSE54,96
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK286,10
NP I PoOAssa Abloy -B-14.6. 16:46:58303,40303,60303,50-2,19858 336SEKSTO310,30
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ31,29
NP I PoOAtlas Copco Rg-A14.6. 16:47:32200,00200,10200,00-1,281 693 707SEKSTO202,60
NP I PoOAtlas Copco Rg-B14.6. 16:47:32172,60172,70172,65-1,17514 093SEKSTO174,70
NP I PoOAtlas Copco Sp ADR14.6. 16:15:55--16,36-2,50945USDPNK16,78
NP I PoOAtrem14.6. 16:47:3712,5012,7512,50-2,72557PLNWSE12,85
NP I PoOATS Rg- ------CADTOR44,04
NP I PoOAvon Rubber14.6. 16:45:0312,8012,8612,80-0,3125 732GBPLSE12,84
NP I PoOAztec14.6. 10:38:512,402,462,48-0,805PLNWSE2,50
NP I PoOAZZ Inc14.6. 16:47:0076,6077,0176,81-1,9825 843USDNYQ78,36
NP I PoOBAE Systems14.6. 16:47:1613,3213,3313,33-3,652 906 484GBPLSE13,83
NP I PoOBAE Systems Depository Receipt14.6. 16:46:55--67,99-4,64130 543USDPNK71,30
NP I PoOBalfour Beatty14.6. 16:47:103,473,483,480,23231 149GBPLSE3,47
NP I PoOBAM Groep NV14.6. 16:47:283,803,803,80-4,041 084 520EURAEX3,96
NP I PoOBarnes Group14.6. 16:47:3838,2538,3238,29-2,3150 915USDNYQ39,19
NP I PoOBauma14.6. 16:20:1469,5071,5070,50-2,76354PLNWSE72,50
NP I PoOBaywa AG14.6. 16:03:2231,9032,4031,903,91300EURGER30,70
NP I PoOBaywa AG14.6. 16:39:4320,2020,4020,300,0028 309EURGER20,30
NP I PoOBE Group14.6. 16:46:5462,5062,6062,50-0,6410 228SEKSTO62,90
NP I PoOBeacon Roofing14.6. 16:47:3796,0996,2896,15-3,8094 205USDNSQ99,95
NP I PoOBekaert14.6. 16:45:1941,1041,1641,08-0,3923 751EURBRU41,24
NP I PoOBelden CDT14.6. 16:47:0694,5094,8894,59-3,2961 487USDNYQ97,80
NP I PoOBidvest Depository Receipt14.6. 16:21:12--27,662,53363USDPNK26,88
NP I PoOBilfinger Berger14.6. 16:47:2247,3047,4047,35-4,5493 739EURGER49,60
NP I PoOBoeing14.6. 16:47:47177,14177,22177,18-1,951 338 488USDNYQ180,70
NP I PoOBom CRP-3- ------CADTOR18,70
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,00
NP I PoOBombardier Rg-A-MV- ------CADTOR86,48
NP I PoOBombardier Rg-B-SV- ------CADTOR86,54
NP I PoOBouygues14.6. 16:47:2530,4930,5030,50-2,37676 170EURPAR31,24
NP I PoOBowim14.6. 16:44:456,736,756,750,001 542PLNWSE6,75
NP I PoOBrady Corp14.6. 16:40:3464,9165,1165,02-1,0817 801USDNYQ65,73
NP I PoOBrenntag14.6. 16:46:3064,4664,5064,50-1,41353 001EURGER65,42
NP I PoOBudimex14.6. 16:47:55668,50669,50668,50-1,0421 353PLNWSE675,50
NP I PoOBunzl14.6. 16:47:4329,2829,3029,30-1,35165 077GBPLSE29,70
NP I PoOBurckhardt14.6. 16:47:53578,00580,00579,00-2,202 081CHFSWX592,00
NP I PoOCAE Inc- ------CADTOR25,09
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH119,00
NP I PoOCarbone-Lorraine14.6. 16:47:2233,9534,0033,95-3,8267 366EURPAR35,30
NP I PoOCargotec Corp14.6. 15:51:3674,8574,9574,90-4,2848 560EURHEL78,25
NP I PoOCaterpillar14.6. 16:47:49318,39318,59318,39-2,441 264 554USDNYQ326,36
NP I PoOCeres Pwr Hldgs Rg14.6. 16:47:531,801,821,81-4,12297 694GBPLSE1,89
NP I PoOCITIC Pacific Depository Receipt14.6. 15:30:00--4,781,091USDPNK4,72
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH5,55
NP I PoOComfort Sys14.6. 16:47:08314,03315,97314,63-3,1661 183USDNYQ324,91
NP I PoOCommercial Vhcle14.6. 16:47:535,075,115,09-3,5027 357USDNSQ5,28
NP I PoOConstr Auxiliar Br- ------EURMCE33,95
NP I PoOCostain14.6. 16:38:400,780,790,79-1,40344 131GBPLSE,80
NP I PoOCSR Ltd- ------AUDASX8,96
NP I PoOCummins14.6. 16:47:48262,03262,33262,10-3,06113 221USDNYQ270,38
NP I PoOCurtiss Wright14.6. 16:46:50264,01264,87264,31-1,7420 169USDNYQ268,98
NP I PoODAIKIN IND Depository Receipt14.6. 16:47:54--14,610,0058 563USDPNK14,61
NP I PoODanaher Corp14.6. 16:47:49254,00254,15254,04-0,38874 067USDNYQ255,01
NP I PoODeceuninck14.6. 16:39:322,522,532,53-2,5098 052EURBRU2,60
NP I PoODeere & Co14.6. 16:47:25373,12373,41373,38-1,21263 697USDNYQ377,95
NP I PoODeutz14.6. 16:43:184,904,924,91-0,45169 102EURGER4,93
NP I PoODMG MORI SEIKI AG14.6. 16:30:0143,5043,7043,50-0,46958EURGER43,70
NP I PoODonaldson Co Inc14.6. 16:47:2471,5471,6271,62-2,9949 513USDNYQ73,83
NP I PoODover14.6. 16:46:55174,95175,23175,32-3,35286 029USDNYQ181,39
NP I PoODrozapol-Profil14.6. 16:24:533,934,003,91-2,256 805PLNWSE4,00
NP I PoODucommun14.6. 16:31:2456,7256,9756,80-0,8410 626USDNYQ57,28
NP I PoODuerr14.6. 16:46:5921,4821,5421,54-2,8995 125EURGER22,18
NP I PoODuro Felguera Br- ------EURMCE,56
NP I PoODycom Industries14.6. 16:47:18175,09175,64175,37-2,6241 542USDNYQ180,08
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange14.6. 16:47:56317,32317,59317,45-3,32464 934USDNYQ328,35
NP I PoOEFH Zurawie14.6. 12:32:450,770,800,801,0114 799PLNWSE,79
NP I PoOEiffage14.6. 16:47:2085,0285,0885,04-4,34316 314EURPAR88,90
NP I PoOEkobox14.6. 16:44:300,610,640,6416,3632 748PLNWSE,55
NP I PoOEkopol14.6. 16:44:265,105,305,30-4,502PLNWSE5,55
NP I PoOELEKTROMONT3.6. 17:59:130,270,270,290,009 351PLNWSE,29
NP I PoOElektron13.6. 10:33:490,220,240,22-3,326 286GBPLSE,23
NP I PoOElektrotim14.6. 16:47:0430,5030,6030,60-1,7739 225PLNWSE31,15
NP I PoOEMCOR Group14.6. 16:47:56376,52377,39376,96-3,3853 413USDNYQ390,14
NP I PoOEmerson Electric14.6. 16:47:50106,08106,15106,17-2,17290 582USDNYQ108,53
NP I PoOEncore Wire Corp14.6. 16:47:54289,16289,20289,200,08229 340USDNSQ288,96
NP I PoOEnergoaparatura12.6. 18:00:091,821,961,970,008PLNWSE1,97
NP I PoOEnergoinstal14.6. 16:34:402,552,602,600,004 337PLNWSE2,60
NP I PoOEnerSys14.6. 16:37:34102,09102,39102,20-3,2222 015USDNYQ105,60
NP I PoOErbud14.6. 16:48:0040,9041,0040,902,002 357PLNWSE40,10
NP I PoOESCO Technologie14.6. 16:36:52103,82104,13104,07-3,344 002USDNYQ107,67
NP I PoOExel Industries14.6. 16:41:4949,5049,8049,70-8,641 220EURPAR54,40
NP I PoOFamur14.6. 16:39:492,442,452,441,67161 717PLNWSE2,40
NP I PoOFANUC- ------JPYTYO4 428,00
NP I PoOFANUC Depository Receipt14.6. 16:46:59--13,72-1,4471 911USDPNK13,92
NP I PoOFasing13.6. 18:00:2813,4013,7013,40-1,474 430PLNWSE13,40
NP I PoOFastenal Co14.6. 16:47:4561,9161,9361,93-3,681 123 204USDNSQ64,29
NP I PoOFederal Signal14.6. 16:42:1982,8783,1783,02-3,0326 921USDNYQ85,61
NP I PoOFERRO14.6. 16:30:5537,2037,7037,20-1,851 704PLNWSE37,90
NP I PoOFinning Intl- ------CADTOR39,45
NP I PoOFinuchem SA14.6. 16:46:4918,0218,1818,10-8,8658 772EURPAR19,86
NP I PoOFlowserve14.6. 16:47:1745,9846,0146,01-2,99105 533USDNYQ47,43
NP I PoOFLSmidth14.6. 16:47:50372,60373,00373,00-3,9296 199DKKCPH388,20
NP I PoOFluor14.6. 16:47:3544,3744,4244,410,12313 537USDNYQ44,35
NP I PoOFomento de Const- ------EURMCE14,80
NP I PoOFoster LB Co14.6. 16:46:2624,2324,3624,32-2,013 971USDNSQ24,82
NP I PoOFrauenthal14.6. 13:30:2723,8023,8023,800,00200EURVIE23,80
NP I PoOFreightCar Amer14.6. 16:45:333,653,713,68-3,413 649USDNSQ3,81
NP I PoOFuelCell En Preferred Stock14.6. 15:40:43--385,001,311USDPNK384,96
NP I PoOGEA Group14.6. 16:47:5337,5037,5437,52-0,85101 041EURGER37,84
NP I PoOGeberit14.6. 16:47:00539,40539,80539,40-1,9326 898CHFVTX550,00
NP I PoOGeberit 2L Rg14.6. 16:30:42540,20-540,20-1,46900CHFSWX548,20
NP I PoOGeneral Dynamics14.6. 16:47:55288,54288,85288,75-1,29115 040USDNYQ292,52
NP I PoOGeorg Fischer Rg14.6. 16:47:3462,1062,2062,10-2,4472 473CHFSWX63,65
NP I PoOGibraltar Inds14.6. 16:34:5968,8269,0169,01-2,9510 791USDNSQ71,10
NP I PoOGraco Inc14.6. 16:47:4278,2478,3778,28-3,09128 352USDNYQ80,78
NP I PoOGrainger WW Inc14.6. 16:46:00893,22894,88893,99-2,9478 988USDNYQ921,07
NP I PoOGranite Constr14.6. 16:47:4961,2861,4761,47-1,81130 862USDNYQ62,60
NP I PoOGreenbrier14.6. 16:47:3547,3047,4747,36-5,42101 904USDNYQ50,08
NP I PoOGriffon14.6. 16:47:4263,8264,0363,87-4,4387 891USDNYQ66,83
NP I PoOHammond Power- ------CADTOR107,65
NP I PoOHarsco14.6. 16:47:558,018,038,01-3,0339 060USDNYQ8,26
NP I PoOHaulotte Group14.6. 16:32:112,802,892,80-6,679 876EURPAR3,00
NP I PoOHEICO Corp14.6. 16:47:17225,47225,90226,01-0,4250 622USDNYQ226,96
NP I PoOHeidelberger Dru14.6. 16:39:271,331,341,330,911 470 879EURGER1,32
NP I PoOHeijmans NV14.6. 16:45:2420,0520,1020,05-1,4771 699EURAEX20,35
NP I PoOHexagon Rg-B14.6. 16:46:47116,40116,45116,35-1,77931 538SEKSTO118,45
NP I PoOHexcel14.6. 16:47:5561,8461,9461,97-2,31203 291USDNYQ63,43
NP I PoOHOCHTIEF AG14.6. 16:45:0698,9599,0599,000,7148 972EURGER98,30
NP I PoOHORTICO14.6. 16:41:426,406,456,450,008 298PLNWSE6,45
NP I PoOHuntington14.6. 16:47:22235,37235,89235,64-1,9245 240USDNYQ240,26
NP I PoOHurco Cos Inc14.6. 16:41:3016,0116,2416,24-5,4750 846USDNSQ17,18
NP I PoOHydrapres13.6. 17:59:450,440,460,460,0020PLNWSE,46
NP I PoOHydrotor14.6. 16:12:2731,5031,7031,500,96515PLNWSE31,20
NP I PoOChemring Group14.6. 16:47:533,773,783,78-0,92481 698GBPLSE3,81
NP I PoOChina Communictn- ------HKDHKG4,89
NP I PoOChina High Speed Depository Receipt28.5. 15:30:04--3,479,126USDPNK3,18
NP I PoOIDEX14.6. 16:45:51194,81195,15194,75-4,0389 419USDNYQ202,92
NP I PoOIllinois Tool14.6. 16:47:39233,32233,55233,44-2,98255 895USDNYQ240,60
NP I PoOIMI14.6. 16:47:2717,6617,6817,68-1,91121 422GBPLSE18,02
NP I PoOIMS14.6. 16:46:2415,5615,6015,56-3,9517 248EURPAR16,20
NP I PoOInnotec TSS12.6. 21:04:487,307,607,350,002 000EURFRA7,30
NP I PoOInnovative Sol14.6. 16:43:576,086,126,10-3,1737 373USDNSQ6,30
NP I PoOINPRO14.6. 16:09:257,607,957,65-4,381 067PLNWSE8,00
NP I PoOInstal Krakow14.6. 15:21:0845,9046,3046,300,0072PLNWSE46,30
NP I PoOINYPSA- ------EURMCE,13
NP I PoOJungheinrich AG Preferred Stock14.6. 16:47:2131,4631,5031,50-3,67103 824EURGER32,70
NP I PoOKardex14.6. 16:45:28235,50236,00235,50-2,282 163CHFSWX241,00
NP I PoOKawasaki Heavy- ------JPYTYO5 615,00
NP I PoOKBR14.6. 16:47:3762,6162,6862,61-1,87122 866USDNYQ63,80
NP I PoOKCI Konecranes14.6. 15:52:1652,3552,4552,40-4,29120 832EURHEL54,75
NP I PoOKeller Group PLC14.6. 16:46:3011,9812,0212,00-1,4858 720GBPLSE12,18
NP I PoOKennametal Inc14.6. 16:47:4623,4723,4923,47-3,85192 230USDNYQ24,41
NP I PoOKeppel Sp ADR14.6. 16:23:45--9,90-2,6918USDPNK9,87
NP I PoOKHD Humboldt12.6. 17:36:211,511,541,51-1,313 769EURGER1,53
NP I PoOKier Group14.6. 16:32:171,351,351,35-1,75371 706GBPLSE1,37
NP I PoOKingspan Group- ------EURISE85,35
NP I PoOKloeckner14.6. 16:42:035,705,725,71-2,8946 052EURGER5,88
NP I PoOKoelner14.6. 16:17:5914,3014,5014,300,00283PLNWSE14,30
NP I PoOKoenig & Bauer14.6. 16:44:5213,4013,5213,50-3,0234 771EURGER13,92
NP I PoOKOMATSU- ------JPYTYO4 491,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB14.6. 16:46:47--28,35-0,078 195USDPNK28,37
NP I PoOKon Philips14.6. 16:46:5524,0124,0324,02-0,50505 761EURAEX24,14
NP I PoOKone Corp14.6. 15:52:3247,2847,3047,290,49562 995EURHEL47,06
NP I PoOKongsberg Grupp- ------NOKOSL914,00
NP I PoOKrakchemia14.6. 15:00:000,260,250,254,177 000PLNWSE,24
NP I PoOKratos Defense14.6. 16:47:4819,4919,5219,51-2,89161 423USDNSQ20,09
NP I PoOKrones14.6. 16:39:17119,20119,60119,40-2,2912 250EURGER122,20
NP I PoOKrones Unsp ADR12.6. 23:20:00--65,78-7,35250USDPNK65,78
NP I PoOKSB14.6. 14:46:20670,00680,00680,002,261EURGER665,00
NP I PoOKSB Preferred Stock14.6. 15:28:06640,00642,00642,00-0,31402EURGER644,00
NP I PoOLarsen & Toubro Depository Receipt14.6. 15:40:5443,6043,7043,70-0,2310 064USDLIB43,80
NP I PoOLegrand14.6. 16:46:3093,2493,2893,16-3,80244 275EURPAR96,84
NP I PoOLena Lighting14.6. 13:46:473,673,683,670,8211 500PLNWSE3,64
NP I PoOLennox Intl14.6. 16:47:46525,83526,86525,55-2,68137 139USDNYQ540,00
NP I PoOLeonardo S.p.A.- ------EURMIL22,36
NP I PoOLeonardo Unsp ADR14.6. 16:39:25--11,31-5,712 469USDPNK11,99
NP I PoOLindab AB14.6. 16:46:21240,60241,00241,00-0,8296 914SEKSTO243,00
NP I PoOLindsay Manufact14.6. 16:38:15116,42116,88116,53-1,337 374USDNYQ118,10
NP I PoOLISI14.6. 16:43:2723,6023,7023,60-4,6520 888EURPAR24,75
NP I PoOLockheed Martin14.6. 16:47:21454,96455,30455,14-0,75131 828USDNYQ458,56
NP I PoOLUG14.6. 10:15:366,806,956,80-2,86500PLNWSE6,95
NP I PoOMakrum14.6. 16:17:452,562,642,582,384 913PLNWSE2,52
NP I PoOManitou BF14.6. 16:34:5523,9024,0523,95-6,8121 789EURPAR25,70
NP I PoOMarubeni Unsp ADR14.6. 16:47:06--191,752,24643USDPNK187,54
NP I PoOMasco14.6. 16:46:0268,6268,7068,62-2,60187 484USDNYQ70,45
NP I PoOMaschinenfa Heid10.6. 17:50:051,451,601,450,00490EURVIE1,45
NP I PoOMasTec14.6. 16:47:18106,76107,07106,89-2,2943 988USDNYQ109,39
NP I PoOMasterplast14.6. 16:19:592 920,002 960,002 920,00-0,341 671HUFBUD2 920,00
NP I PoOMAXIMUS16.5. 17:59:252,402,382,380,00434PLNWSE2,38
NP I PoOMera Schody14.6. 10:14:171,461,501,460,0010PLNWSE1,46
NP I PoOMercor14.6. 13:13:0323,6023,8023,60-1,261 984PLNWSE23,90
NP I PoOMiddleby Corp14.6. 16:47:53122,74123,37123,35-2,48112 122USDNSQ126,48
NP I PoOMikron Holding14.6. 16:10:0018,2018,3018,25-1,882 589CHFSWX18,60
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ57,17
NP I PoOMirbud14.6. 16:47:5712,5812,6812,64-0,94390 402PLNWSE12,76
NP I PoOMitsubishi- ------JPYTYO3 141,00
NP I PoOMITSUI & CO- ------JPYTYO7 420,00
NP I PoOMITSUI & CO Depository Receipt14.6. 16:39:19--951,490,651 262USDPNK945,36
NP I PoOMOJ S.A.13.6. 18:00:261,711,731,730,00922PLNWSE1,73
NP I PoOMolins PLC14.6. 16:23:174,925,104,990,1037 601GBPLSE5,01
NP I PoOMorgan Sindall14.6. 16:46:0625,7025,7525,70-0,5825 937GBPLSE25,85
NP I PoOMostostal Plock14.6. 15:06:5814,1514,3514,351,7747PLNWSE14,10
NP I PoOMostostal Warsaw14.6. 15:35:356,606,846,86-1,1510 568PLNWSE6,94
NP I PoOMostostal Zabrze14.6. 16:45:314,184,204,196,35554 315PLNWSE3,94
NP I PoOMSC Industrial14.6. 16:47:5176,3576,4976,41-9,74829 266USDNYQ84,66
NP I PoOMTU Aero Engines14.6. 16:46:21224,20224,40224,20-2,3558 463EURGER229,60
NP I PoOMueller Ind14.6. 16:47:5154,1854,2754,31-4,0588 511USDNYQ56,60
NP I PoOMueller Water14.6. 16:47:5917,2917,3017,30-2,1887 071USDNYQ17,68
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER55,00
NP I PoONational Presto14.6. 16:44:5374,0774,5174,28-1,746 728USDNYQ75,59
NP I PoONexans14.6. 16:45:57101,70101,90101,80-4,3288 533EURPAR106,40
NP I PoONIBE Industrie Rg-B14.6. 16:47:5746,9546,9746,97-2,575 089 687SEKSTO48,21
NP I PoONicolas Correa- ------EURMCE6,48
NP I PoONKT Holding A/S14.6. 16:47:09559,50560,50560,00-2,35145 488DKKCPH573,50
NP I PoONN Inc14.6. 16:47:382,983,002,98-0,6736 980USDNSQ3,00
NP I PoONordex14.6. 16:47:2712,1912,2012,19-2,09344 292EURGER12,45
NP I PoONordson14.6. 16:45:43225,71226,50225,72-3,4022 509USDNSQ233,67
NP I PoONorthrop Grumman14.6. 16:47:34419,95420,26420,26-0,75240 329USDNYQ423,42
NP I PoOOHB14.6. 16:06:5143,8044,1044,100,00142EURGER44,00
NP I PoOOHL- ------EURMCE,40
NP I PoOOrkla- ------NOKOSL89,65
NP I PoOOshkosh Truck14.6. 16:47:36102,96103,09103,06-3,1789 574USDNYQ106,43
NP I PoOOutotec14.6. 15:52:2710,3710,3710,37-3,45478 852EURHEL10,74
NP I PoOOwens14.6. 16:47:38175,18175,63175,49-3,1549 123USDNYQ181,19
NP I PoOP.A. Nova14.6. 16:45:0315,6515,9515,65-3,101 444PLNWSE16,15
NP I PoOPaccar Inc14.6. 16:47:56105,14105,20105,21-1,76450 476USDNSQ107,10
NP I PoOPalfinger14.6. 16:46:4023,4023,6023,50-2,497 765EURVIE24,10
NP I PoOParker-Hannifin14.6. 16:47:01496,06497,51496,14-6,19317 876USDNYQ528,90
NP I PoOPATENTUS14.6. 16:46:355,885,955,95-0,5066 042PLNWSE5,98
NP I PoOPBG12.6. 18:00:090,02-0,020,00633 186PLNWSE,02
NP I PoOPfeiffer Vacuum14.6. 16:32:03160,20160,60160,400,251 601EURGER160,00
NP I PoOPolimex Most14.6. 16:47:033,443,453,442,07171 271PLNWSE3,37
NP I PoOPonar Wadowice14.6. 16:30:250,810,820,81-1,7010PLNWSE,82
NP I PoOPOZBUD T&R14.6. 16:32:371,972,001,99-0,2517 211PLNWSE1,99
NP I PoOPPB PREFABET31.5. 17:59:171,802,101,970,0010PLNWSE1,97
NP I PoOProchem14.6. 13:39:3832,4033,6033,60-1,1887PLNWSE34,00
NP I PoOProjprzem14.6. 16:18:2616,4516,7016,801,82370PLNWSE16,50
NP I PoOProto Labs14.6. 16:46:3430,4930,5730,52-2,6518 921USDNYQ31,35
NP I PoOPrysmian- ------EURMIL56,74
NP I PoOQinetiq Group14.6. 16:47:084,364,374,37-2,85554 898GBPLSE4,49
NP I PoOQuanta Services14.6. 16:47:20269,30269,83269,85-2,48168 169USDNYQ276,70
NP I PoORaba Automotive14.6. 15:41:351 310,001 340,001 340,001,904 960HUFBUD1 340,00
NP I PoORafako14.6. 16:46:180,990,990,99-3,88524 067PLNWSE1,03
NP I PoORAFAMET11.6. 18:00:1414,9015,4014,900,00135PLNWSE14,90
NP I PoORational14.6. 16:44:49796,00797,50796,50-1,913 068EURGER812,00
NP I PoORational Unsp ADR13.6. 16:13:45--45,543,2751USDPNK44,10
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ142,74
NP I PoORelpol14.6. 14:55:425,845,925,920,00260PLNWSE5,92
NP I PoORemak14.6. 16:12:2015,8016,0016,000,00687PLNWSE16,00
NP I PoORexel14.6. 16:47:4524,6724,6824,67-5,33446 740EURPAR26,06
NP I PoORheinmetall14.6. 16:47:29479,30479,50479,50-5,24881 083EURGER506,00
NP I PoORockwell Automat14.6. 16:47:28249,31249,87249,67-4,24135 543USDNYQ260,72
NP I PoORockwool Int. -A-14.6. 16:40:592 730,002 740,002 730,00-2,671 416DKKCPH2 805,00
NP I PoORockwool Inter14.6. 16:47:362 758,002 762,002 760,00-2,6114 262DKKCPH2 834,00
NP I PoORolls Royce14.6. 16:47:174,564,564,56-2,617 730 156GBPLSE4,68
NP I PoORolls-Royce Gp Depository Receipt14.6. 16:47:32--5,72-3,791 319 741USDPNK5,94
NP I PoORosenbauer Intl14.6. 16:34:0534,9035,1035,10-1,134 072EURVIE35,50
NP I PoORussel Metals- ------CADTOR37,74
NP I PoOSaab Rg-B14.6. 16:47:53239,40239,60239,60-3,811 820 237SEKSTO249,10
NP I PoOSaab UnSp ADS14.6. 16:47:29--11,32-4,075 821USDPNK11,80
NP I PoOSacyr Vallehermo- ------EURMCE3,44
NP I PoOSafran14.6. 16:47:27196,20196,25196,25-3,23742 596EURPAR202,80
NP I PoOSafran Unsp ADR14.6. 16:47:27--52,34-4,0027 734USDPNK54,52
NP I PoOSaint Gobain14.6. 16:47:2272,0072,0272,02-4,691 635 978EURPAR75,56
NP I PoOSandvik14.6. 16:47:21215,30215,40215,40-2,842 317 767SEKSTO221,70
NP I PoOSandvik Sp ADR B14.6. 16:40:17--20,30-4,244 213USDPNK21,20
NP I PoOSeco/Warwick14.6. 16:13:0432,4033,6033,600,0014PLNWSE33,60
NP I PoOSemperit14.6. 16:22:4511,5011,5411,54-0,8610 915EURVIE11,64
NP I PoOSFC Smart Fuel C14.6. 16:32:5621,2521,4021,30-2,0737 613EURGER21,75
NP I PoOSGL Carbon14.6. 16:43:027,097,117,10-2,87141 165EURGER7,31
NP I PoOSchindler14.6. 16:47:24229,50230,50230,000,004 820CHFSWX230,00
NP I PoOSchneider Electr14.6. 16:47:33220,30220,35220,30-4,07728 213EURPAR229,65
NP I PoOSiemens AG14.6. 16:47:32165,98166,02165,98-2,84952 811EURGER170,84
NP I PoOSIG14.6. 16:42:480,270,270,27-1,11288 934GBPLSE,27
NP I PoOSimpson Manuf14.6. 16:46:31160,22160,63160,43-2,3630 035USDNYQ164,31
NP I PoOSingulus Technologi14.6. 14:21:331,511,601,600,954 224EURGER1,58
NP I PoOSkanska AB4.6. 15:20:21--410,400,000CZKPSE-KOBOS410,40
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK18,19
NP I PoOSKF14.6. 16:47:13206,90207,00206,90-3,00966 765SEKSTO213,30
NP I PoOSKF14.6. 16:42:10206,50207,50207,00-2,826 870SEKSTO213,00
NP I PoOSKF Depository Receipt14.6. 16:42:03--19,61-4,152 296USDPNK20,46
NP I PoOSmiths Group14.6. 16:46:5516,8516,8716,85-1,35166 578GBPLSE17,08
NP I PoOSonae14.6. 16:45:410,900,900,90-0,11932 425EURLIS,90
NP I PoOSpeedy Hire14.6. 16:20:520,280,280,28-0,46474 829GBPLSE,29
NP I PoOSpirax Group Plc14.6. 16:47:2084,8584,9584,85-2,1938 509GBPLSE86,75
NP I PoOSpirit Aerosystm14.6. 16:47:1829,0729,0829,07-1,06222 422USDNYQ29,38
NP I PoOStalexport14.6. 16:47:242,752,772,77-1,60102 826PLNWSE2,81
NP I PoOStalprofil14.6. 16:47:569,089,169,16-0,432 705PLNWSE9,20
NP I PoOStandex Intl14.6. 16:33:12160,21160,96160,81-2,932 948USDNYQ165,67
NP I PoOStantec- ------CADTOR113,57
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,36
NP I PoOSterling Const14.6. 16:47:28113,36114,30113,90-3,8340 245USDNSQ118,43
NP I PoOSTRABAG14.6. 16:44:4141,0041,2041,20-1,677 378EURVIE41,90
NP I PoOSulzer AG14.6. 16:30:54118,00118,40118,00-2,1611 548CHFSWX120,60
NP I PoOSUMITOMO- ------JPYTYO3 959,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR9,13
NP I PoOSW Umwelttechnik14.6. 13:53:40-48,0048,00-2,042EURVIE45,00
NP I PoOT Clarke PLC14.6. 16:35:491,591,601,590,0319 173GBPLSE1,59
NP I PoOTAMEX OBIEKTY SP14.6. 9:01:122,863,003,000,002PLNWSE3,00
NP I PoOTanfield Group14.6. 9:05:530,040,040,04-18,18684GBPLSE,04
NP I PoOTechnotrans14.6. 16:39:5919,1019,2519,20-1,543 428EURGER19,50
NP I PoOTeixeira Duarte14.6. 15:37:180,100,100,102,0027 500EURLIS,10
NP I PoOTeledyne Tech14.6. 16:47:30389,47390,59389,98-1,0817 807USDNYQ394,23
NP I PoOTerex14.6. 16:47:5351,7251,7951,78-5,44257 122USDNYQ54,76
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,70
NP I PoOTextron Inc14.6. 16:47:4584,3784,4084,38-1,87114 596USDNYQ85,98
NP I PoOThales14.6. 16:47:24149,85149,95149,85-6,98364 711EURPAR161,10
NP I PoOTimken14.6. 16:47:0379,8880,0379,96-4,3899 908USDNYQ83,62
NP I PoOTitan Intl14.6. 16:46:587,157,167,15-4,2872 882USDNYQ7,47
NP I PoOTitan Machinery14.6. 16:45:0116,2716,3216,31-3,2639 344USDNSQ16,86
NP I PoOTOYA14.6. 16:38:517,847,907,84-0,7624 487PLNWSE7,90
NP I PoOTrakcja Polska14.6. 16:46:552,262,272,27-0,4452 983PLNWSE2,28
NP I PoOTransDigm14.6. 16:47:071 283,061 286,841 284,96-2,9246 104USDNYQ1 323,65
NP I PoOTravis Perkins Rg14.6. 16:47:567,947,957,95-2,58107 264GBPLSE8,16
NP I PoOTrelleborg AB14.6. 16:47:28402,40402,60402,40-2,38551 723SEKSTO412,20
NP I PoOTrex Company Inc14.6. 16:47:5783,3583,4983,42-3,4460 326USDNYQ86,39
NP I PoOTrinity Indus14.6. 16:47:4827,4927,5727,57-4,5089 370USDNYQ28,87
NP I PoOTriumph Group14.6. 16:47:4214,0214,0314,03-3,81187 371USDNYQ14,58
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,32
NP I PoOTutor Perini14.6. 16:47:5421,1821,2421,1310,05298 363USDNYQ19,20
NP I PoOUBM Realitaeten14.6. 14:44:5121,5021,7021,500,001 146EURVIE21,50
NP I PoOUNIBEP14.6. 16:32:389,329,469,441,726 886PLNWSE9,28
NP I PoOUnited Rentals14.6. 16:47:49597,69598,84597,67-4,80192 445USDNYQ627,83
NP I PoOVallourec14.6. 16:47:0914,4414,4614,46-4,02837 373EURPAR15,06
NP I PoOValmont Indus14.6. 16:47:11270,81271,53271,17-0,6634 891USDNYQ272,96
NP I PoOVeidekke- ------NOKOSL110,80
NP I PoOVestas Wind Depository Receipt14.6. 16:45:11--8,67-2,5320 699USDPNK8,89
NP I PoOVicor Corp14.6. 16:46:4633,6833,9333,80-4,0023 255USDNSQ35,21
NP I PoOVilleroy & Boch Preferred Stock14.6. 14:59:3417,0017,1517,100,001 914EURGER17,10
NP I PoOVinci14.6. 16:47:3397,8297,8697,84-2,551 323 004EURPAR100,40
NP I PoOVM Materiaux14.6. 16:39:3729,2029,8029,20-2,991 554EURPAR30,10
NP I PoOVolex Group14.6. 16:45:103,363,363,36-1,75159 761GBPLSE3,42
NP I PoOVolvo AB14.6. 16:45:26268,00268,20267,80-2,1260 662SEKSTO273,60
NP I PoOVolvo AB27.5. 10:07:58--500,000,000CZKPSE-KOBOS500,00
NP I PoOVossloh AG14.6. 16:46:5546,3046,4046,35-4,0416 813EURGER48,30
NP I PoOWabash National14.6. 16:47:4920,3520,3920,37-2,81241 730USDNYQ20,96
NP I PoOWabtec14.6. 16:47:14158,29158,41158,30-3,14144 676USDNYQ163,43
NP I PoOWacker Construct14.6. 16:47:2315,6215,6615,64-2,2552 617EURGER16,00
NP I PoOWartsila14.6. 15:51:4218,9618,9718,96-2,77302 041EURHEL19,50
NP I PoOWashTec14.6. 16:43:4040,8040,9040,800,0015 793EURGER40,80
NP I PoOWatsco Inc14.6. 16:46:55470,50472,79472,07-2,7538 266USDNYQ485,41
NP I PoOWatts Water14.6. 16:46:05185,27186,61185,99-3,1815 519USDNYQ192,09
NP I PoOWeir Group14.6. 16:47:4320,1220,1620,14-2,23111 876GBPLSE20,60
NP I PoOWendel Invest14.6. 16:47:0281,8081,9081,85-3,6550 168EURPAR84,95
NP I PoOWESCO Intl14.6. 16:47:54162,32162,69162,55-6,92250 815USDNYQ174,63
NP I PoOWielton14.6. 16:38:066,906,926,90-1,00107 811PLNWSE6,97
NP I PoOWienerberger7.6. 9:00:44--890,000,000CZKPSE-KOBOS890,00
NP I PoOWienerberger Depository Receipt14.6. 16:10:40--7,31-2,15666USDPNK7,67
NP I PoOWoodward Govn14.6. 16:47:30178,51178,93178,74-3,23109 084USDNSQ184,70
NP I PoOXylem14.6. 16:47:58136,17136,25136,27-3,13182 271USDNYQ140,67
NP I PoOYIT14.6. 15:51:432,302,312,31-4,71336 599EURHEL2,42
NP I PoOZamet Industry14.6. 16:37:271,491,491,490,00116 910PLNWSE1,49
NP I PoOZastal14.6. 16:41:240,400,420,410,0084 572PLNWSE,41
NP I PoOZetkama Fabryka14.6. 15:56:13101,50102,00101,50-0,4978PLNWSE102,00
NP I PoOZUE14.6. 16:41:0110,5510,7510,751,902 048PLNWSE10,55
NP I PoOZumtobel14.6. 16:38:016,326,386,322,6011 850EURVIE6,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat14.6. 16:53:0083 750,460,0683 701,1713.06.2024
Zdroj: BCPP