Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12401241-0,08
KB104510470,29
PKN84,884,831,34
Msft522,3522,60,14
Nokia3,5193,521-0,17
IBM235,5236-0,25
Mercedes-Benz Group AG51,8251,840,21
PFE24,6324,650,24
12.08.2025 13:11:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.02.2025 15:55:26
Matrix Service (MTRX.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
14,90 -1,59 -0,20 8 940
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Matrix Service - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,89
NP I PoOAker- ------NOKOSL692,00
NP I PoOAker Kvaerner- ------NOKOSL12,06
NP I PoOAkita Drilling- ------CADTOR2,05
NP I PoOAlliance Rsc12.8. 2:00:00P23,7027,1624,640,00495 052USDNSQ24,64
NP I PoOAltaGas- ------CADTOR41,77
NP I PoOAminex12.8. 11:20:440,020,020,02-0,751 308 176GBPLSE,02
NP I PoOAnglo Pacific12.8. 12:45:100,720,730,722,44159 557GBPLSE,71
NP I PoOARC Resources- ------CADTOR27,46
NP I PoOBaytex Energy- ------CADTOR2,74
NP I PoOBogdanka12.8. 12:47:0823,7523,9523,950,425 252PLNWSE23,85
NP I PoOBonterra Energy- ------CADTOR3,57
NP I PoOBorders and Sou12.8. 13:02:390,100,100,101,411 020 640GBPLSE,10
NP I PoOBP12.8. 13:05:344,234,234,23-0,082 414 879GBPLSE4,24
NP I PoOBP Preferred Stock12.8. 9:00:031,651,681,65-1,7912GBPLSE1,67
NP I PoOBP Preferred Stock12.8. 12:28:011,451,501,46-1,1847GBPLSE1,48
NP I PoOCabot Oil12.8. 13:00:00P23,8824,1323,92-0,172USDNYQ23,96
NP I PoOCadogan Petrol11.8. 15:09:280,030,040,03-3,9422 000GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,67
NP I PoOCameco- ------CADTOR107,05
NP I PoOCapri Ener RG12.8. 12:09:412,132,142,13-2,0715 798GBPLSE2,17
NP I PoOCdn Natural Rsc- ------CADTOR41,20
NP I PoOCenovus Energy- ------CADTOR20,00
NP I PoOCMB.TECH NV12.8. 13:03:487,607,627,61-0,6529 298EURBRU7,66
NP I PoOCN Coal Energy Depository Receipt7.8. 23:20:00P--26,64-0,71100USDPNK26,64
NP I PoOCNOOC- ------HKDHKG18,70
NP I PoOCoal Energy12.8. 12:54:353,423,453,46-1,70376 459PLNWSE3,52
NP I PoOConocoPhillips12.8. 13:00:00P93,0094,3693,990,49916USDNYQ93,53
NP I PoOCVR Energy12.8. 12:03:27P25,0026,5025,860,002USDNYQ25,86
NP I PoODaldrup & Soehne12.8. 11:12:5712,2012,4012,402,90597EURGER12,05
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL244,40
NP I PoODevon Energy12.8. 13:04:09P32,8033,0932,980,3326USDNYQ32,87
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated12.8. 2:04:00P11,0011,5511,150,001 173 789USDNYQ11,15
NP I PoODN Oljeselskap- ------NOKOSL14,10
NP I PoOEGPI Firecreek30.7. 15:30:00P--0,000,001USDPNK,00
NP I PoOEmpyrean Energy12.8. 12:53:210,000,000,00-8,50124 798 982GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,68
NP I PoOEnbridge CRP-D- ------CADTOR21,21
NP I PoOEnbridge CRP-F- ------CADTOR21,44
NP I PoOEnbridge CRP-H- ------CADTOR22,51
NP I PoOEnbridge Inc- ------CADTOR65,47
NP I PoOEnergy Transfer LP12.8. 13:05:00P17,2017,2517,250,526 324USDNYQ17,16
NP I PoOENI- ------EURMIL14,77
NP I PoOEnsign Ergy Svcs- ------CADTOR2,13
NP I PoOEnterprise Prodt Units12.8. 13:00:00P31,0531,2031,180,135USDNYQ31,14
NP I PoOEnviTec Biogas12.8. 12:53:5620,7021,0020,70-3,274 072EURGER21,40
NP I PoOEOG Resources12.8. 12:36:11P115,50119,80115,00-1,5794USDNYQ116,84
NP I PoOEQT12.8. 13:00:08P51,8052,0352,000,35432USDNYQ51,82
NP I PoOEquinor ASA- ------NOKOSL249,30
NP I PoOEsso S A F12.8. 12:34:2493,5593,7593,750,059 361EURPAR93,70
NP I PoOEuropa Oil & Gas12.8. 12:59:240,010,010,01-5,348 422 377GBPLSE,01
NP I PoOExmar NV Ord Shs12.8. 11:36:2010,2610,4010,401,365 773EURBRU10,26
NP I PoOExxon Mobil12.8. 13:02:18P106,00106,15106,010,175 188USDNYQ105,83
NP I PoOFalcon Oil&Gas- ------CADCVE,14
NP I PoOForsys- ------CADTOR,54
NP I PoOFreehold Royalty- ------CADTOR13,10
NP I PoOFugro Br Rg12.8. 13:05:1711,1311,1511,14-0,80464 896EURAEX11,23
NP I PoOGalp Energia12.8. 13:05:1716,4216,4316,410,77285 208EURLIS16,29
NP I PoOGas Plus SpA- ------EURMIL4,53
NP I PoOGlobal Partners Units12.8. 2:04:00P43,5052,0049,000,0057 601USDNYQ49,00
NP I PoOGolar LNG12.8. 2:00:00P39,8140,2540,130,001 380 350USDNSQ40,13
NP I PoOGold Oil12.8. 12:18:200,000,000,00-3,4758 582 948GBPLSE,00
NP I PoOGreen Thumb Inds Rg11.8. 23:20:00P--8,5019,212 434 037USDPNK8,50
NP I PoOGulf Island12.8. 2:00:00P6,347,276,790,0049 952USDNSQ6,79
NP I PoOGulf Keystone Pt Rg12.8. 13:02:281,661,671,66-0,1260 410GBPLSE1,66
NP I PoOHalliburton12.8. 13:00:00P20,5020,6320,620,591 260USDNYQ20,50
NP I PoOHarbour Ener Rg12.8. 13:05:172,342,342,341,12808 500GBPLSE2,31
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,64
NP I PoOHelix Energy Sol12.8. 12:30:35P5,765,855,841,39562USDNYQ5,76
NP I PoOHell Petrol12.8. 13:05:528,368,388,36-0,89115 711EURATH8,44
NP I PoOHelmerich12.8. 12:33:37P17,3617,7217,741,20278USDNYQ17,53
NP I PoOHunting12.8. 12:12:063,023,033,02-0,1638 010GBPLSE3,03
NP I PoOChariot Oil12.8. 12:28:240,010,010,010,83446 876GBPLSE,01
NP I PoOChevron12.8. 13:01:00P153,52154,24153,820,24808USDNYQ153,45
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,39
NP I PoOImperial Oil Ltd- ------CADTOR114,97
NP I PoOInpex Hldg Unsp ADR11.8. 23:20:00P--15,38-0,9719 512USDPNK15,38
NP I PoOIofina12.8. 12:29:030,240,260,252,46106 178GBPLSE,25
NP I PoOKeyera- ------CADTOR43,34
NP I PoOKinder Morgan12.8. 13:00:10P26,9627,0026,970,3082USDNYQ26,89
NP I PoOLaramide- ------CADTOR,52
NP I PoOLundinPetroleum12.8. 13:03:324,164,164,16-0,48407 330SEKSTO4,18
NP I PoOMarathon12.8. 2:04:00P157,01160,00158,590,001 784 184USDNYQ158,59
NP I PoOMaurel Prom12.8. 13:00:215,315,325,320,8531 186EURPAR5,27
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr12.8. 2:04:00P5,016,005,730,002 443USDNYQ5,73
NP I PoOMOL Magyar Olaj Depository Receipt11.8. 23:20:00P--4,48-2,1418 120USDPNK4,48
NP I PoOMOL-A Rg12.8. 9:00:11184,40187,50188,001,6220CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange12.8. 2:04:00P50,0050,3050,200,001 573 756USDNYQ50,20
NP I PoOMurphy Oil12.8. 2:04:00P22,6023,4022,650,002 247 847USDNYQ22,65
NP I PoOMV Oil Units12.8. 2:04:00P5,555,655,580,0037 966USDNYQ5,58
NP I PoONeste Oil12.8. 12:08:5314,1414,1514,15-1,63249 061EURHEL14,39
NP I PoONeste Oil Depository Receipt11.8. 23:20:00P--8,34-2,4159 026USDPNK8,34
NP I PoONewpark Resource12.8. 2:04:01P9,4210,639,490,001 365 541USDNYQ9,49
NP I PoONorsk Hydro ASA- ------NOKOSL63,66
NP I PoONorsk Hydro ASA Depository Receipt11.8. 23:20:00P--6,24-0,6755 398USDPNK6,24
NP I PoONorth Europe Oil12.8. 2:04:00P5,005,585,460,0052 219USDNYQ5,46
NP I PoONorwegian Energy- ------NOKOSL478,50
NP I PoONth Amer Constr Rg- ------CADTOR22,40
NP I PoONuVista Energy- ------CADTOR14,27
NP I PoOObsidian Energy Rg- ------CADTOR7,82
NP I PoOOccidental12.8. 13:05:15P43,7143,8443,770,143 423USDNYQ43,71
NP I PoOOceaneering Intl12.8. 2:04:00P20,5024,9021,390,00679 398USDNYQ21,39
NP I PoOOil & Gas Depository Receipt1.8. 11:56:137,50-8,200,0027 205USDLIB8,20
NP I PoOOil States Intl12.8. 2:04:00P4,896,004,990,00579 201USDNYQ4,99
NP I PoOOMV6.8. 16:04:121 134,501 147,501 105,000,000CZKPSE-KOBOS1 105,00
NP I PoOOMV Depository Receipt11.8. 23:20:00P--13,430,263 473USDPNK13,43
NP I PoOONICO11.8. 18:01:0418,3019,0018,800,002PLNWSE18,80
NP I PoOPaladin Rsc- ------AUDASX6,68
NP I PoOPanoro- ------NOKOSL23,30
NP I PoOPantheon12.8. 12:53:360,240,240,24-1,08930 609GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR20,22
NP I PoOPatterson UTI12.8. 2:00:00P5,375,505,410,006 330 288USDNSQ5,41
NP I PoOPermian Basin Units12.8. 2:04:00P16,4016,6516,380,00192 305USDNYQ16,38
NP I PoOPetrel Resources7.8. 12:34:420,010,010,015,2950 553GBPLSE,01
NP I PoOPetro Matad12.8. 12:55:020,010,010,010,00428 075GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,54
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,83
NP I PoOPeyto- ------CADTOR19,01
NP I PoOPhillips 6612.8. 13:00:00P116,69120,70118,960,5024USDNYQ118,37
NP I PoOPilgrim Petroleu17.7. 23:20:00P--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,16
NP I PoOPKN ORLEN12.8. 12:50:36485,00489,95485,150,4523CZKPSE-KOBOS483,00
NP I PoOPrecision Dril Rg- ------CADTOR75,42
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,00
NP I PoOQFin Holdings, Inc.- ------CADTOR2,93
NP I PoOQuesterre Energy- ------CADTOR,39
NP I PoORange Resources12.8. 12:06:21P34,0434,5034,16-0,0327USDNYQ34,17
NP I PoORegal Petroleum12.8. 9:31:470,170,190,184,71526GBPLSE,18
NP I PoOReliance Indu Depository Receipt12.8. 13:03:3262,1062,3062,20-0,1651 119USDLIB62,30
NP I PoORepsol YPF- ------EURMCE13,18
NP I PoORepsol YPF Depository Receipt11.8. 23:20:00P--15,33-1,6029 584USDPNK15,33
NP I PoORex Stores12.8. 2:04:00P50,1058,0053,250,0068 662USDNYQ53,25
NP I PoORl Dutch Shell Rg12.8. 10:12:46768,00769,10767,40-4,0850CZKPSE-KOBOS800,00
NP I PoORockhopper Expl12.8. 13:03:470,750,760,75-0,18506 184GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC12.8. 2:04:00P4,444,714,480,001 487 149USDNYQ4,48
NP I PoOSabine Royalty Units12.8. 2:04:00P68,0071,0070,090,0033 514USDNYQ70,09
NP I PoOSan Juan Basin Units12.8. 2:04:00P5,505,895,820,00228 851USDNYQ5,82
NP I PoOSBM Offshore12.8. 12:59:1821,6021,6421,62-0,2863 855EURAEX21,68
NP I PoOSBO AG12.8. 13:01:2929,3029,4529,350,6927 937EURVIE29,15
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,70
NP I PoOSerica Energy12.8. 12:44:151,721,721,722,38412 730GBPLSE1,68
NP I PoOSchlumberger12.8. 13:00:00P32,4032,5932,450,252 403USDNYQ32,37
NP I PoOSkotan12.8. 13:05:050,890,910,89-1,551 255PLNWSE,91
NP I PoOSM Energy12.8. 12:50:40P25,4427,8526,001,2910USDNYQ25,67
NP I PoOSoco Intl12.8. 12:48:400,200,210,210,00120 292GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL51,70
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy12.8. 12:54:130,460,470,460,4325 885GBPLSE,46
NP I PoOSubsea 7 Depository Receipt11.8. 23:20:00P--19,13-0,7315 262USDPNK19,13
NP I PoOSubsea 7 SA- ------NOKOSL196,60
NP I PoOSuncor Energy- ------CADTOR53,45
NP I PoOTarga Resources12.8. 2:04:00P156,71171,01166,110,001 879 577USDNYQ166,11
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,83
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,30
NP I PoOTC Energy Rg- ------CADTOR68,89
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,18
NP I PoOTetra Tech12.8. 13:05:30P3,914,003,920,001USDNYQ3,92
NP I PoOTGS Nopec Geo- ------NOKOSL73,85
NP I PoOTotal SA12.8. 13:05:3152,9152,9252,910,74601 616EURPAR52,52
NP I PoOTransocean12.8. 13:01:03P2,952,962,961,7234 626USDNYQ2,91
NP I PoOTrican Well Svc- ------CADTOR5,84
NP I PoOTullow Oil12.8. 13:05:190,100,100,1011,5211 555 325GBPLSE,09
NP I PoOUr Energy- ------CADTOR1,67
NP I PoOValero Energy12.8. 13:01:27P131,00133,18132,190,32448USDNYQ131,77
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,28
NP I PoOVERBIO12.8. 13:03:5610,0410,1010,04-3,0952 795EURGER10,36
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,07
NP I PoOVOC Energy Units12.8. 13:00:59P2,752,902,800,3627USDNYQ2,79
NP I PoOW&T Offshore12.8. 11:57:24P1,711,721,720,001USDNYQ1,72
NP I PoOWilliams Cos12.8. 13:00:01P58,0358,1058,100,07886USDNYQ58,06
NP I PoOWoodside Petrole Rg- ------AUDASX27,02
NP I PoOWorld Fuel Svc12.8. 2:04:00P24,8130,0025,060,00679 852USDNYQ25,06
NP I PoOYanzhou Coal- ------HKDHKG9,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP