Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,39
KB-0,49
PKN75,0275,071,21
Msft464,4464,450,32
Nokia4,7444,8361,78
IBM265,65265,770,17
Mercedes-Benz Group AG51,4651,47-0,48
PFE23,4123,420,28
04.06.2025 20:56:50
Indexy online
AD Index online
select
AD Index online
 

  • 11.02.2025 15:55:26
Matrix Service (MTRX.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
14,90 2,88 0,30 8 940
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Matrix Service - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,54
NP I PoOAker- ------NOKOSL612,00
NP I PoOAker Kvaerner- ------NOKOSL12,06
NP I PoOAkita Drilling- ------CADTOR2,12
NP I PoOAlliance Rsc4.6. 20:56:3825,8925,9225,88-0,3593 260USDNSQ25,97
NP I PoOAltaGas- ------CADTOR38,85
NP I PoOAminex4.6. 14:59:290,010,010,010,00416 492GBPLSE,01
NP I PoOAnglo Pacific4.6. 17:35:210,630,630,631,94543 622GBPLSE,62
NP I PoOARC Resources- ------CADTOR29,64
NP I PoOBaytex Energy- ------CADTOR2,42
NP I PoOBogdanka4.6. 18:00:2523,9023,9523,950,6334 350PLNWSE23,80
NP I PoOBonterra Energy- ------CADTOR3,59
NP I PoOBorders and Sou4.6. 16:23:460,070,070,070,07402 010GBPLSE,07
NP I PoOBP4.6. 17:35:303,593,593,59-1,8726 241 119GBPLSE3,65
NP I PoOBP Preferred Stock4.6. 14:02:121,481,501,520,0032 632GBPLSE1,49
NP I PoOBP Preferred Stock4.6. 11:16:401,631,651,64-1,80100GBPLSE1,64
NP I PoOBP Prudhoe Bay Units4.6. 20:56:560,670,670,684,2258 883USDNYQ,65
NP I PoOCabot Oil4.6. 20:56:4824,8424,8524,85-2,333 351 990USDNYQ25,44
NP I PoOCadogan Petrol4.6. 17:19:490,050,050,04-12,21138 412GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,58
NP I PoOCameco- ------CADTOR81,86
NP I PoOCapri Ener RG4.6. 17:35:162,392,402,39-2,8540 051GBPLSE2,46
NP I PoOCdn Natural Rsc- ------CADTOR43,14
NP I PoOCenovus Energy- ------CADTOR18,64
NP I PoOCMB.TECH NV4.6. 17:35:208,008,128,04-0,9917 521EURBRU8,12
NP I PoOCN Coal Energy Depository Receipt21.5. 23:20:00--22,140,01100USDPNK22,14
NP I PoOCNOOC- ------HKDHKG18,08
NP I PoOCoal Energy4.6. 18:00:262,272,282,28-0,8725 575PLNWSE2,30
NP I PoOConocoPhillips4.6. 20:56:4685,8785,8985,89-2,304 070 167USDNYQ87,91
NP I PoOCVR Energy4.6. 20:56:4823,2423,2723,27-2,02528 114USDNYQ23,75
NP I PoODaldrup & Soehne4.6. 16:23:3411,0011,2011,00-2,651 247EURGER11,25
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,31
NP I PoODet Norske- ------NOKOSL245,90
NP I PoODevon Energy4.6. 20:56:4231,5031,5131,51-1,564 618 872USDNYQ32,01
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated4.6. 20:56:1611,4811,4911,480,351 516 314USDNYQ11,44
NP I PoODN Oljeselskap- ------NOKOSL12,63
NP I PoOEGPI Firecreek4.6. 15:30:01--0,000,00999 999USDPNK,00
NP I PoOEmpyrean Energy4.6. 17:05:060,000,000,008,4691 520 856GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,98
NP I PoOEnbridge CRP-D- ------CADTOR19,53
NP I PoOEnbridge CRP-F- ------CADTOR20,05
NP I PoOEnbridge CRP-H- ------CADTOR21,00
NP I PoOEnbridge Inc- ------CADTOR64,61
NP I PoOEnergy Transfer LP4.6. 20:56:5517,5917,6017,60-1,7015 249 267USDNYQ17,90
NP I PoOENI- ------EURMIL13,30
NP I PoOEnsign Ergy Svcs- ------CADTOR2,13
NP I PoOEnterprise Prodt Units4.6. 20:56:4530,9230,9530,93-1,753 882 041USDNYQ31,48
NP I PoOEnviTec Biogas4.6. 17:36:2426,2026,6026,10-0,76369EURGER26,60
NP I PoOEOG Resources4.6. 20:56:42110,82110,88110,85-1,751 837 886USDNYQ112,82
NP I PoOEQT4.6. 20:56:4055,4255,4455,43-2,152 652 436USDNYQ56,65
NP I PoOEquinor ASA- ------NOKOSL245,70
NP I PoOEsso S A F4.6. 17:35:06138,00140,00138,200,4430 405EURPAR137,60
NP I PoOEuropa Oil & Gas4.6. 17:29:210,010,010,010,008 761 137GBPLSE,01
NP I PoOExmar NV Ord Shs4.6. 17:35:2211,5011,5411,520,00855EURBRU11,52
NP I PoOExxon Mobil4.6. 20:56:43102,40102,41102,41-1,349 508 194USDNYQ103,80
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,57
NP I PoOFreehold Royalty- ------CADTOR12,48
NP I PoOFugro Br Rg4.6. 17:35:0411,3511,4411,400,44671 013EURAEX11,35
NP I PoOGalp Energia4.6. 17:36:2714,4814,5014,50-1,261 165 022EURLIS14,69
NP I PoOGas Plus SpA- ------EURMIL3,71
NP I PoOGlobal Partners Units4.6. 20:38:5153,7054,6553,65-0,6720 875USDNYQ54,01
NP I PoOGolar LNG4.6. 20:56:2441,2341,2741,25-0,98516 006USDNSQ41,66
NP I PoOGold Oil4.6. 16:53:580,000,000,00-6,25122 743 310GBPLSE,00
NP I PoOGreen Thumb Inds Rg4.6. 20:55:45--5,250,13220 584USDPNK5,24
NP I PoOGulf Altern29.5. 23:20:00--0,000,00275USDPNK,00
NP I PoOGulf Island4.6. 20:38:186,746,796,771,0412 017USDNSQ6,70
NP I PoOGulf Keystone Pt Rg4.6. 17:35:161,591,601,600,50307 074GBPLSE1,59
NP I PoOHalliburton4.6. 20:56:3819,9419,9519,95-2,379 434 593USDNYQ20,43
NP I PoOHarbour Ener Rg4.6. 17:35:271,901,901,90-0,212 890 571GBPLSE1,90
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,68
NP I PoOHelix Energy Sol4.6. 20:56:076,476,486,48-3,50582 786USDNYQ6,71
NP I PoOHell Petrol4.6. 16:25:027,687,697,692,06176 814EURATH7,53
NP I PoOHelmerich4.6. 20:56:2016,3116,3316,33-3,17793 695USDNYQ16,86
NP I PoOHess4.6. 20:56:50133,52133,62133,55-1,771 303 451USDNYQ135,96
NP I PoOHunting4.6. 17:35:242,502,512,51-3,471 176 403GBPLSE2,60
NP I PoOChariot Oil4.6. 16:58:020,020,020,02-1,922 684 400GBPLSE,02
NP I PoOChevron4.6. 20:56:48137,39137,42137,41-1,536 289 396USDNYQ139,55
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,26
NP I PoOImperial Oil Ltd- ------CADTOR100,96
NP I PoOInpex Hldg Unsp ADR4.6. 20:51:21--13,58-1,6718 117USDPNK13,81
NP I PoOIofina4.6. 17:35:030,250,250,252,88343 424GBPLSE,24
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR42,49
NP I PoOKinder Morgan4.6. 20:56:4628,1128,1228,12-1,567 049 720USDNYQ28,56
NP I PoOLaramide- ------CADTOR,67
NP I PoOLundinPetroleum4.6. 18:00:004,544,574,524,10699 735SEKSTO4,34
NP I PoOMarathon4.6. 20:56:53157,32157,46157,37-2,841 396 430USDNYQ161,97
NP I PoOMaurel Prom4.6. 17:35:154,594,624,60-2,50176 399EURPAR4,72
NP I PoOMega Uranium- ------CADTOR,29
NP I PoOMesa Royalty Tr4.6. 20:05:235,105,205,201,961 559USDNYQ5,10
NP I PoOMOL Magyar Olaj Depository Receipt4.6. 20:53:59--4,533,313 160USDPNK4,38
NP I PoOMOL-A Rg4.6. 9:12:14--180,00-7,69231CZKPSE-KOBOS180,00
NP I PoOMPLX LP, Unit, New York Stock Exchange4.6. 20:56:3051,1851,2151,20-1,17599 146USDNYQ51,80
NP I PoOMurphy Oil4.6. 20:56:4921,5221,5421,53-2,271 777 505USDNYQ22,03
NP I PoOMV Oil Units4.6. 20:55:165,555,615,58-3,7988 296USDNYQ5,80
NP I PoONeste Oil4.6. 17:00:009,559,569,551,901 832 058EURHEL9,37
NP I PoONeste Oil Depository Receipt4.6. 20:54:03--5,452,748 423USDPNK5,30
NP I PoONewpark Resource4.6. 20:56:378,358,368,361,21383 916USDNYQ8,26
NP I PoONorsk Hydro ASA- ------NOKOSL54,90
NP I PoONorsk Hydro ASA Depository Receipt4.6. 20:56:08--5,43-1,0061 126USDPNK5,48
NP I PoONorth Europe Oil4.6. 20:15:365,325,395,361,8141 515USDNYQ5,26
NP I PoONorwegian Energy- ------NOKOSL582,00
NP I PoONth Amer Constr Rg- ------CADTOR24,20
NP I PoONuVista Energy- ------CADTOR14,15
NP I PoOObsidian Energy Rg- ------CADTOR7,15
NP I PoOOccidental4.6. 20:56:4941,9541,9641,95-1,738 965 067USDNYQ42,69
NP I PoOOceaneering Intl4.6. 20:56:4719,7019,7319,72-2,74240 534USDNYQ20,27
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,0010,007,800,001USDLIB7,80
NP I PoOOil States Intl4.6. 20:56:114,444,454,44-3,48287 950USDNYQ4,60
NP I PoOOMV4.6. 16:03:19--1 084,00-8,6898CZKPSE-KOBOS1 084,00
NP I PoOOMV Depository Receipt4.6. 20:50:36--13,57-0,593 260USDPNK13,65
NP I PoOONICO4.6. 17:59:4420,0020,4020,400,001PLNWSE20,40
NP I PoOPaladin Rsc- ------AUDASX5,91
NP I PoOPanoro- ------NOKOSL23,85
NP I PoOPantheon4.6. 17:35:020,260,260,26-2,792 585 662GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR19,92
NP I PoOPatterson UTI4.6. 20:56:365,555,565,55-3,657 928 228USDNSQ5,76
NP I PoOPermian Basin Units4.6. 20:48:3210,9010,9710,94-1,3560 821USDNYQ11,09
NP I PoOPetrel Resources4.6. 17:21:070,010,010,013,79846 590GBPLSE,01
NP I PoOPetro Matad4.6. 17:29:140,020,020,02-0,326 014 031GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,70
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,73
NP I PoOPeyto- ------CADTOR19,41
NP I PoOPhillips 664.6. 20:56:48112,77112,84112,81-2,732 007 301USDNYQ115,97
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN4.6. 15:27:53--433,750,871 134CZKPSE-KOBOS433,75
NP I PoOPrecision Dril Rg- ------CADTOR64,41
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,58
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources4.6. 20:56:4937,3537,3737,36-4,302 606 448USDNYQ39,04
NP I PoORegal Petroleum4.6. 15:00:090,190,190,192,78791GBPLSE,19
NP I PoOReliance Indu Depository Receipt4.6. 17:35:2555,0070,0066,100,6162 431USDLIB65,70
NP I PoORepsol YPF- ------EURMCE12,14
NP I PoORepsol YPF Depository Receipt4.6. 20:46:45--13,58-1,2478 205USDPNK13,75
NP I PoORex Stores4.6. 20:49:2042,7542,9742,85-0,8143 202USDNYQ43,20
NP I PoORl Dutch Shell Rg4.6. 15:00:55--749,902,661CZKPSE-KOBOS749,90
NP I PoORockhopper Expl4.6. 17:35:240,460,460,46-2,112 401 688GBPLSE,47
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum4.6. 11:04:050,030,030,031,89715 574GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC4.6. 20:56:024,564,574,56-3,59952 984USDNYQ4,73
NP I PoOSabine Royalty Units4.6. 20:54:5366,5766,9966,78-0,9715 209USDNYQ67,43
NP I PoOSan Juan Basin Units4.6. 20:55:186,366,386,37-2,45124 678USDNYQ6,53
NP I PoOSBM Offshore4.6. 17:35:2321,0021,3021,08-1,50403 970EURAEX21,40
NP I PoOSeaBird- ------NOKOSL7,30
NP I PoOSerica Energy4.6. 17:35:131,621,631,622,012 443 680GBPLSE1,59
NP I PoOSchlumberger4.6. 20:56:4933,2833,2933,29-2,429 262 452USDNYQ34,11
NP I PoOSchoeller Bleck4.6. 17:50:0030,5530,7530,600,0014 906EURVIE30,60
NP I PoOSkotan4.6. 18:00:260,940,960,95-1,4644PLNWSE,96
NP I PoOSM Energy4.6. 20:57:0024,1424,1724,15-4,321 109 640USDNYQ25,24
NP I PoOSoco Intl4.6. 17:35:220,190,190,19-1,27262 983GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL40,30
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy4.6. 17:35:290,450,450,450,45836 161GBPLSE,45
NP I PoOSubsea 7 Depository Receipt4.6. 20:51:08--17,510,849 251USDPNK17,36
NP I PoOSubsea 7 SA- ------NOKOSL176,00
NP I PoOSuncor Energy- ------CADTOR50,65
NP I PoOTarga Resources4.6. 20:56:39161,21161,28161,27-2,221 596 204USDNYQ164,93
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,66
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,08
NP I PoOTC Energy Rg- ------CADTOR70,36
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,32
NP I PoOTetra Tech4.6. 20:56:542,872,882,88-3,52693 401USDNYQ2,98
NP I PoOTGS Nopec Geo- ------NOKOSL81,20
NP I PoOTotal SA4.6. 17:39:5052,2553,0052,27-1,433 574 716EURPAR53,03
NP I PoOTransocean4.6. 20:56:522,632,642,63-3,3141 526 960USDNYQ2,72
NP I PoOTrican Well Svc- ------CADTOR4,47
NP I PoOTullow Oil4.6. 17:35:040,160,160,164,919 120 254GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,12
NP I PoOValero Energy4.6. 20:56:47126,67126,80126,74-3,222 978 048USDNYQ130,95
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,25
NP I PoOVERBIO4.6. 17:40:209,559,599,544,26120 553EURGER9,15
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,47
NP I PoOVOC Energy Units4.6. 20:55:352,892,902,90-1,7048 670USDNYQ2,95
NP I PoOW&T Offshore4.6. 20:54:481,581,591,59-3,941 525 018USDNYQ1,65
NP I PoOWilliams Cos4.6. 20:56:4960,3960,4060,40-1,164 559 685USDNYQ61,11
NP I PoOWoodside Petrole Rg- ------AUDASX22,16
NP I PoOWorld Fuel Svc4.6. 20:56:4727,4527,4727,46-0,40157 617USDNYQ27,57
NP I PoOYanzhou Coal- ------HKDHKG9,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP