Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122712292,50
KB101110120,10
PKN82,382,330,88
Msft497,36497,50,30
Nokia4,3814,386-0,32
IBM291,62291,950,71
Mercedes-Benz Group AG49,5549,565-1,84
PFE24,2824,290,38
30.06.2025 15:43:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.02.2025 15:55:26
Matrix Service (MTRX.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
14,90 2,63 0,30 8 940
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Matrix Service - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,78
NP I PoOAker- ------NOKOSL663,00
NP I PoOAker Kvaerner- ------NOKOSL12,00
NP I PoOAkita Drilling- ------CADTOR2,28
NP I PoOAlliance Rsc30.6. 15:37:3525,5825,7325,650,128 352USDNSQ25,54
NP I PoOAltaGas- ------CADTOR38,59
NP I PoOAminex30.6. 13:35:440,010,010,01-14,402 675 470GBPLSE,01
NP I PoOAnglo Pacific30.6. 15:31:550,630,630,630,9694 789GBPLSE,63
NP I PoOARC Resources- ------CADTOR28,78
NP I PoOBaytex Energy- ------CADTOR2,52
NP I PoOBogdanka30.6. 15:32:2723,4023,5523,552,3920 438PLNWSE23,00
NP I PoOBonterra Energy- ------CADTOR3,49
NP I PoOBorders and Sou30.6. 14:57:470,060,070,070,00708 705GBPLSE,07
NP I PoOBP30.6. 15:37:323,653,653,65-1,4010 668 765GBPLSE3,70
NP I PoOBP Preferred Stock30.6. 10:54:401,681,731,72-0,723 787GBPLSE1,71
NP I PoOBP Preferred Stock30.6. 12:29:231,511,561,53-1,5813 990GBPLSE1,54
NP I PoOBP Prudhoe Bay Units30.6. 15:36:500,490,500,50-2,7227 479USDNYQ,51
NP I PoOCabot Oil30.6. 15:37:5025,3125,3425,30-1,23100 529USDNYQ25,61
NP I PoOCadogan Petrol26.6. 13:31:510,030,040,03-14,1979 586GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,40
NP I PoOCameco- ------CADTOR100,41
NP I PoOCapri Ener RG30.6. 14:37:022,262,292,290,662 467GBPLSE2,27
NP I PoOCdn Natural Rsc- ------CADTOR43,11
NP I PoOCenovus Energy- ------CADTOR18,70
NP I PoOCMB.TECH NV30.6. 15:34:297,787,827,81-1,3929 511EURBRU7,92
NP I PoOCN Coal Energy Depository Receipt30.6. 15:30:00--23,001,10300USDPNK22,75
NP I PoOCNOOC- ------HKDHKG17,92
NP I PoOCoal Energy30.6. 15:29:021,801,831,830,00114 999PLNWSE1,83
NP I PoOConocoPhillips30.6. 15:37:4789,5089,5889,54-0,74232 600USDNYQ90,17
NP I PoOCVR Energy30.6. 15:37:4626,8627,1527,01-0,6829 009USDNYQ27,19
NP I PoODaldrup & Soehne30.6. 15:02:3912,3012,5012,50-0,401 912EURGER12,65
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,45
NP I PoODet Norske- ------NOKOSL255,70
NP I PoODevon Energy30.6. 15:37:4931,9231,9431,91-1,02452 428USDNYQ32,25
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated30.6. 15:37:3710,8510,8910,87-1,5334 088USDNYQ11,04
NP I PoODN Oljeselskap- ------NOKOSL12,55
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy30.6. 14:45:350,000,000,002,002 341 671GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,25
NP I PoOEnbridge CRP-D- ------CADTOR19,84
NP I PoOEnbridge CRP-F- ------CADTOR20,15
NP I PoOEnbridge CRP-H- ------CADTOR21,21
NP I PoOEnbridge Inc- ------CADTOR61,40
NP I PoOEnergy Transfer LP30.6. 15:37:3418,1818,1918,19-0,08439 718USDNYQ18,20
NP I PoOENI- ------EURMIL13,83
NP I PoOEnsign Ergy Svcs- ------CADTOR2,22
NP I PoOEnterprise Prodt Units30.6. 15:37:4831,0231,0531,04-0,08219 374USDNYQ31,06
NP I PoOEnviTec Biogas30.6. 14:14:5726,6027,0026,901,13246EURGER26,70
NP I PoOEOG Resources30.6. 15:37:48119,77119,96119,81-0,77140 740USDNYQ120,80
NP I PoOEQT30.6. 15:37:4257,8357,8857,86-0,78324 199USDNYQ58,31
NP I PoOEquinor ASA- ------NOKOSL254,70
NP I PoOEsso S A F30.6. 15:36:02149,90150,20150,202,0424 688EURPAR147,20
NP I PoOEuropa Oil & Gas30.6. 14:47:210,000,010,01-1,521 140 075GBPLSE,01
NP I PoOExmar NV Ord Shs30.6. 15:14:2011,7411,7811,780,004 393EURBRU11,78
NP I PoOExxon Mobil30.6. 15:37:48108,36108,39108,38-0,92645 115USDNYQ109,38
NP I PoOFalcon Oil&Gas- ------CADCVE,14
NP I PoOForsys- ------CADTOR,62
NP I PoOFreehold Royalty- ------CADTOR12,86
NP I PoOFugro Br Rg30.6. 15:36:2111,9311,9511,95-2,85683 504EURAEX12,30
NP I PoOGalp Energia30.6. 15:36:1215,6415,6515,64-0,38209 622EURLIS15,70
NP I PoOGas Plus SpA- ------EURMIL4,67
NP I PoOGlobal Partners Units30.6. 15:36:5352,4753,4253,35-0,15319USDNYQ52,55
NP I PoOGolar LNG30.6. 15:38:0140,8040,9940,92-1,2649 834USDNSQ41,42
NP I PoOGold Oil30.6. 14:58:440,000,000,007,13179 918 809GBPLSE,00
NP I PoOGreen Thumb Inds Rg30.6. 15:37:19--5,26-0,0219 557USDPNK5,25
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island30.6. 15:33:566,726,846,84-1,10674USDNSQ6,79
NP I PoOGulf Keystone Pt Rg30.6. 15:36:161,661,671,668,661 405 959GBPLSE1,53
NP I PoOHalliburton30.6. 15:37:4720,4920,5020,50-0,36505 644USDNYQ20,57
NP I PoOHarbour Ener Rg30.6. 15:35:021,971,971,97-2,67318 441GBPLSE2,02
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,18
NP I PoOHelix Energy Sol30.6. 15:37:516,246,266,25-0,5645 745USDNYQ6,28
NP I PoOHell Petrol30.6. 15:37:278,248,248,240,30280 426EURATH8,21
NP I PoOHelmerich30.6. 15:37:4615,2915,3415,30-0,6550 574USDNYQ15,40
NP I PoOHess30.6. 15:37:49138,03138,23138,13-0,6432 459USDNYQ138,97
NP I PoOHunting30.6. 15:31:333,003,023,01-0,99235 115GBPLSE3,04
NP I PoOChariot Oil30.6. 15:37:420,010,010,01-0,883 500 467GBPLSE,01
NP I PoOChevron30.6. 15:37:48142,90142,98142,91-0,61253 515USDNYQ143,79
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,12
NP I PoOImperial Oil Ltd- ------CADTOR108,79
NP I PoOInpex Hldg Unsp ADR30.6. 15:30:23--14,901,4524USDPNK14,03
NP I PoOIofina30.6. 15:24:480,240,250,240,00226 571GBPLSE,24
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR43,99
NP I PoOKinder Morgan30.6. 15:37:4129,0229,0329,020,14522 500USDNYQ28,98
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum30.6. 15:37:254,754,774,75-1,54183 748SEKSTO4,82
NP I PoOMarathon30.6. 15:37:35166,58167,18166,77-0,2467 422USDNYQ167,41
NP I PoOMaurel Prom30.6. 15:37:384,824,834,820,4664 078EURPAR4,80
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr30.6. 15:37:325,235,645,23-0,95347USDNYQ5,28
NP I PoOMOL Magyar Olaj Depository Receipt27.6. 23:20:00--4,442,4239 810USDPNK4,44
NP I PoOMOL-A Rg27.6. 15:02:22182,40185,90186,900,000CZKPSE-KOBOS186,90
NP I PoOMPLX LP, Unit, New York Stock Exchange30.6. 15:37:5451,2651,4651,36-0,4832 103USDNYQ51,61
NP I PoOMurphy Oil30.6. 15:37:4322,6222,6822,65-1,2443 349USDNYQ22,93
NP I PoOMV Oil Units30.6. 15:37:085,735,815,810,355 510USDNYQ5,75
NP I PoONeste Oil30.6. 14:42:1111,5411,5511,540,74449 279EURHEL11,46
NP I PoONeste Oil Depository Receipt30.6. 15:37:22--6,700,19518USDPNK6,69
NP I PoONewpark Resource30.6. 15:37:468,768,798,78-0,2322 895USDNYQ8,80
NP I PoONorsk Hydro ASA- ------NOKOSL57,54
NP I PoONorsk Hydro ASA Depository Receipt30.6. 15:35:13--5,680,18427USDPNK5,71
NP I PoONorth Europe Oil30.6. 15:37:365,015,155,080,40949USDNYQ5,02
NP I PoONorwegian Energy- ------NOKOSL502,00
NP I PoONth Amer Constr Rg- ------CADTOR22,09
NP I PoONuVista Energy- ------CADTOR14,75
NP I PoOObsidian Energy Rg- ------CADTOR7,49
NP I PoOOccidental30.6. 15:37:4842,1542,1742,16-1,04716 511USDNYQ42,60
NP I PoOOceaneering Intl30.6. 15:37:2620,8220,9620,960,439 882USDNYQ20,85
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,057,905,000,0015USDLIB5,00
NP I PoOOil States Intl30.6. 15:37:305,455,485,46-0,1845 960USDNYQ5,49
NP I PoOOMV27.6. 9:00:281 124,501 137,501 148,500,000CZKPSE-KOBOS1 148,50
NP I PoOOMV Depository Receipt30.6. 15:30:17--13,34-1,8428USDPNK13,34
NP I PoOONICO30.6. 11:00:0019,0019,4019,400,001PLNWSE19,40
NP I PoOPaladin Rsc- ------AUDASX8,01
NP I PoOPanoro- ------NOKOSL22,90
NP I PoOPantheon30.6. 15:37:270,230,230,23-5,084 805 789GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR21,83
NP I PoOPatterson UTI30.6. 15:37:405,915,925,910,00230 392USDNSQ5,91
NP I PoOPermian Basin Units30.6. 15:37:5412,4512,5912,460,4013 343USDNYQ12,46
NP I PoOPetrel Resources30.6. 13:41:430,010,010,01-14,08150 000GBPLSE,01
NP I PoOPetro Matad30.6. 15:21:230,010,010,01-1,481 933 871GBPLSE,01
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,81
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,76
NP I PoOPeyto- ------CADTOR19,50
NP I PoOPhillips 6630.6. 15:37:41118,34118,69118,60-0,4653 149USDNYQ119,25
NP I PoOPilgrim Petroleu18.6. 23:20:00--0,000,00209 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,09
NP I PoOPKN ORLEN30.6. 15:00:13476,85481,70483,350,5252CZKPSE-KOBOS480,85
NP I PoOPrecision Dril Rg- ------CADTOR64,75
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,70
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources30.6. 15:37:5040,7740,8440,77-1,0777 170USDNYQ41,21
NP I PoORegal Petroleum30.6. 13:13:220,170,180,176,2519 527GBPLSE,16
NP I PoOReliance Indu Depository Receipt30.6. 15:32:2069,4069,5069,40-1,4231 819USDLIB70,40
NP I PoORepsol YPF- ------EURMCE12,55
NP I PoORepsol YPF Depository Receipt30.6. 15:37:43--14,54-0,9324 028USDPNK14,65
NP I PoORex Stores30.6. 15:37:5848,6149,4949,42-1,203 556USDNYQ49,31
NP I PoORl Dutch Shell Rg30.6. 12:33:49735,00754,00758,60-0,3258CZKPSE-KOBOS761,00
NP I PoORockhopper Expl30.6. 15:34:180,470,470,47-4,664 173 434GBPLSE,49
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 14:55:050,020,020,023,41559 866GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC30.6. 15:37:504,744,754,74-0,1127 767USDNYQ4,75
NP I PoOSabine Royalty Units30.6. 15:38:0166,0667,1566,55-0,232 272USDNYQ66,65
NP I PoOSan Juan Basin Units30.6. 15:37:475,875,955,871,039 126USDNYQ5,81
NP I PoOSBM Offshore30.6. 15:35:3722,4822,5222,500,54136 293EURAEX22,38
NP I PoOSed Energy Holdings PLC- ------NOKOSL6,68
NP I PoOSerica Energy30.6. 15:32:421,601,601,604,991 597 353GBPLSE1,52
NP I PoOSchlumberger30.6. 15:37:4933,8033,8133,79-0,65484 718USDNYQ34,01
NP I PoOSchoeller Bleck30.6. 15:31:4830,2030,4030,301,009 449EURVIE30,00
NP I PoOSkotan30.6. 13:36:430,930,940,94-1,4721 207PLNWSE,95
NP I PoOSM Energy30.6. 15:37:4824,9025,0024,91-0,7633 524USDNYQ25,10
NP I PoOSoco Intl30.6. 14:13:310,210,210,211,5035 921GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL41,40
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy30.6. 15:36:450,490,500,490,0771 210GBPLSE,49
NP I PoOSubsea 7 Depository Receipt30.6. 15:30:05--18,523,073 510USDPNK18,23
NP I PoOSubsea 7 SA- ------NOKOSL185,30
NP I PoOSuncor Energy- ------CADTOR51,46
NP I PoOTarga Resources30.6. 15:37:56174,13174,91174,500,0833 550USDNYQ174,38
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,25
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,95
NP I PoOTC Energy Rg- ------CADTOR67,00
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,32
NP I PoOTetra Tech30.6. 15:37:213,483,503,49-0,5748 412USDNYQ3,53
NP I PoOTGS Nopec Geo- ------NOKOSL87,45
NP I PoOTotal SA30.6. 15:37:4452,2852,2952,28-0,461 010 874EURPAR52,52
NP I PoOTransocean30.6. 15:37:592,602,612,610,951 195 939USDNYQ2,58
NP I PoOTrican Well Svc- ------CADTOR4,49
NP I PoOTullow Oil30.6. 15:26:420,160,160,16-1,462 793 969GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,43
NP I PoOValero Energy30.6. 15:37:48133,90134,31133,90-0,43143 561USDNYQ134,69
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,25
NP I PoOVERBIO30.6. 15:36:5812,1412,1812,17-1,1461 383EURGER12,31
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,16
NP I PoOVOC Energy Units30.6. 15:36:372,782,852,793,263 974USDNYQ2,76
NP I PoOW&T Offshore30.6. 15:37:351,691,701,70-1,79139 891USDNYQ1,73
NP I PoOWilliams Cos30.6. 15:37:4862,6262,6862,65-0,04265 844USDNYQ62,67
NP I PoOWoodside Petrole Rg- ------AUDASX23,72
NP I PoOWorld Fuel Svc30.6. 15:37:4128,0828,1828,12-0,044 170USDNYQ28,17
NP I PoOYanzhou Coal- ------HKDHKG7,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP