Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,65
KB0,06
PKN67,467,430,93
Msft408,94408,972,50
Nokia3,38053,44951,09
IBM166,56166,57-1,41
Mercedes-Benz Group AG74,3674,381,56
PFE25,5125,521,01
26.04.2024 21:02:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.04.2024 20:58:11
Matrix Service (MTRX.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
11,63 -1,23 -0,15 44 085
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Matrix Service - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,73
NP I PoOAker- ------NOKOSL608,00
NP I PoOAker Kvaerner- ------NOKOSL13,40
NP I PoOAkita Drilling- ------CADTOR1,50
NP I PoOAlliance Rsc26.4. 21:02:3221,2121,2521,23-1,26356 870USDNSQ21,50
NP I PoOAltaGas- ------CADTOR30,22
NP I PoOAminex26.4. 17:27:370,010,010,01-2,526 831 852GBPLSE,01
NP I PoOAnglo Pacific26.4. 17:35:030,830,830,832,34536 544GBPLSE,81
NP I PoOARC Resources- ------CADTOR25,82
NP I PoOBaytex Energy- ------CADTOR5,33
NP I PoOBogdanka26.4. 18:01:0929,4429,5829,500,6883 076PLNWSE29,30
NP I PoOBonterra Energy- ------CADTOR6,36
NP I PoOBorders and Sou26.4. 15:34:090,030,030,03-0,69523 197GBPLSE,03
NP I PoOBP26.4. 17:35:035,255,255,25-0,2919 685 183GBPLSE5,26
NP I PoOBP Preferred Stock26.4. 17:35:191,471,491,48-1,0032 273GBPLSE1,50
NP I PoOBP Preferred Stock26.4. 11:45:531,381,401,35-2,072 995GBPLSE1,39
NP I PoOBP Prudhoe Bay Units26.4. 20:58:392,312,332,312,67147 426USDNYQ2,25
NP I PoOCabot Oil26.4. 21:02:4528,3328,3428,34-0,332 161 701USDNYQ28,43
NP I PoOCadogan Petrol25.4. 13:30:420,020,020,0266,671 746GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,58
NP I PoOCameco- ------CADTOR67,16
NP I PoOCapri Ener Rg26.4. 17:35:151,701,711,700,95158 424GBPLSE1,69
NP I PoOCdn Natural Rsc- ------CADTOR105,68
NP I PoOCenovus Energy- ------CADTOR29,09
NP I PoOCN Coal Energy Depository Receipt23.4. 23:20:00--20,000,00100USDPNK20,00
NP I PoOCNOOC- ------HKDHKG18,62
NP I PoOCoal Energy26.4. 18:01:101,051,081,090,0010 268PLNWSE1,09
NP I PoOConocoPhillips26.4. 21:02:40130,55130,57130,560,352 940 814USDNYQ130,11
NP I PoOCrescent Point- ------CADTOR12,31
NP I PoOCVR Energy26.4. 21:02:2133,1633,1833,18-0,60401 504USDNYQ33,38
NP I PoODaldrup & Soehne26.4. 14:58:077,207,287,260,00100EURGER7,24
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,71
NP I PoODet Norske- ------NOKOSL282,80
NP I PoODevon Energy26.4. 21:02:4752,8452,8552,850,452 990 136USDNYQ52,61
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated26.4. 21:02:1911,5511,5611,560,651 128 557USDNYQ11,48
NP I PoODN Oljeselskap- ------NOKOSL10,18
NP I PoODril-Quip Inc26.4. 21:02:3319,7919,8319,802,54206 162USDNYQ19,31
NP I PoOEGPI Firecreek17.4. 23:20:00--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy26.4. 13:37:470,000,000,003,2026 885GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR16,63
NP I PoOEnbridge CRP-D- ------CADTOR16,65
NP I PoOEnbridge CRP-F- ------CADTOR17,18
NP I PoOEnbridge CRP-H- ------CADTOR18,21
NP I PoOEnbridge Inc- ------CADTOR49,52
NP I PoOEnergy Transfer Units26.4. 21:02:4515,9415,9515,940,004 115 482USDNYQ15,94
NP I PoOEnerplus Rsc- ------CADTOR27,91
NP I PoOENI- ------EURMIL15,25
NP I PoOEnsign Ergy Svcs- ------CADTOR2,40
NP I PoOEnterprise Prodt Units26.4. 21:02:3629,0429,0529,040,383 929 627USDNYQ28,93
NP I PoOEnviTec Biogas26.4. 17:36:0327,5028,0028,001,452 641EURGER27,60
NP I PoOEOG Resources26.4. 21:02:38136,16136,19136,200,621 015 536USDNYQ135,36
NP I PoOEQT26.4. 21:02:4940,3040,3140,31-0,253 735 228USDNYQ40,41
NP I PoOEsso S A F26.4. 17:35:33171,60173,40173,002,1323 023EURPAR169,40
NP I PoOEuronav26.4. 17:35:0215,5515,9015,872,2658 088EURBRU15,52
NP I PoOEuropa Oil & Gas26.4. 16:53:490,010,010,01-2,20644 574GBPLSE,01
NP I PoOExmar NV Ord Shs26.4. 17:35:287,607,707,701,324 739EURBRU7,60
NP I PoOExxon Mobil26.4. 21:02:47118,70118,71118,71-2,1719 389 200USDNYQ121,33
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,85
NP I PoOFreehold Royalty- ------CADTOR14,28
NP I PoOFugro Br Rg26.4. 17:38:0723,4423,7823,580,77283 128EURAEX23,40
NP I PoOGalp Energia26.4. 17:35:2720,3020,6620,541,431 098 675EURLIS20,25
NP I PoOGlobal Partners Units26.4. 20:48:1947,5947,9247,901,2017 532USDNYQ47,33
NP I PoOGolar LNG26.4. 21:02:4725,0525,0625,050,12566 542USDNSQ25,02
NP I PoOGold Oil26.4. 17:35:060,000,000,000,00158 393 431GBPLSE,00
NP I PoOGreen Thumb Inds Rg26.4. 21:01:13--12,324,41123 793USDPNK11,80
NP I PoOGulf Altern19.4. 23:20:00--0,000,001 210USDPNK,00
NP I PoOGulf Island26.4. 20:56:336,766,856,790,4462 053USDNSQ6,76
NP I PoOGulf Keystone Pt Rg26.4. 17:35:291,131,141,142,90802 574GBPLSE1,10
NP I PoOHalliburton26.4. 21:02:4538,8238,8338,830,272 686 594USDNYQ38,72
NP I PoOHarbour Ener Rg26.4. 17:35:212,932,942,932,161 178 334GBPLSE2,87
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,62
NP I PoOHelix Energy Sol26.4. 21:02:4211,3311,3411,340,401 007 738USDNYQ11,29
NP I PoOHell Petrol26.4. 16:25:038,368,388,381,33146 863EURATH8,27
NP I PoOHelmerich26.4. 21:01:2140,2140,2540,23-0,52796 660USDNYQ40,44
NP I PoOHess26.4. 21:02:39162,37162,43162,400,591 355 830USDNYQ161,45
NP I PoOHunting26.4. 17:35:173,603,613,600,00264 188GBPLSE3,60
NP I PoOChariot Oil26.4. 17:35:240,090,090,09-0,231 285 348GBPLSE,09
NP I PoOChevron26.4. 21:02:38165,51165,53165,600,196 410 900USDNYQ165,28
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,77
NP I PoOImperial Oil Ltd- ------CADTOR97,36
NP I PoOInpex Hldg Unsp ADR26.4. 20:52:54--15,19-0,3534 387USDPNK15,24
NP I PoOIofina26.4. 17:35:130,200,200,201,04191 915GBPLSE,20
NP I PoOJohn Wood Group26.4. 17:35:181,471,471,47-0,681 666 788GBPLSE1,48
NP I PoOKeyera- ------CADTOR35,44
NP I PoOKinder Morgan26.4. 21:02:5118,7118,7218,72-0,455 771 001USDNYQ18,80
NP I PoOLaramide- ------CADTOR,68
NP I PoOLundinPetroleum26.4. 18:00:007,297,327,311,67789 413SEKSTO7,19
NP I PoOMarathon26.4. 21:02:45198,30198,35198,25-0,63781 488USDNYQ199,51
NP I PoOMarathon Oil26.4. 21:02:3927,9127,9227,920,633 473 266USDNYQ27,74
NP I PoOMaurel Prom26.4. 17:35:086,086,176,150,82109 137EURPAR6,10
NP I PoOMega Uranium- ------CADTOR,38
NP I PoOMesa Royalty Tr26.4. 20:33:189,439,579,581,595 129USDNYQ9,43
NP I PoOMOL Magyar Olaj Depository Receipt26.4. 20:39:14--4,08-1,0626 423USDPNK4,12
NP I PoOMOL-A Rg26.4. 14:51:52--180,000,0020CZKPSE-KOBOS180,00
NP I PoOMPLX LP, Unit, New York Stock Exchange26.4. 21:02:4241,8341,8441,84-0,10922 870USDNYQ41,88
NP I PoOMurphy Oil26.4. 21:02:4146,5846,5946,580,32394 569USDNYQ46,43
NP I PoOMV Oil Units26.4. 20:58:429,709,849,84-0,5133 535USDNYQ9,89
NP I PoONeste Oil26.4. 17:00:0022,2622,2722,16-1,473 320 324EURHEL22,49
NP I PoONeste Oil Depository Receipt26.4. 20:55:47--11,95-1,10153 826USDPNK12,08
NP I PoONewpark Resource26.4. 21:02:057,317,327,310,41200 766USDNYQ7,28
NP I PoONorsk Hydro ASA- ------NOKOSL67,82
NP I PoONorsk Hydro ASA Depository Receipt26.4. 20:55:47--6,392,0881 342USDPNK6,26
NP I PoONorth Europe Oil26.4. 20:59:416,916,976,97-4,9163 531USDNYQ7,33
NP I PoONorwegian Energy- ------NOKOSL572,00
NP I PoONth Amer Constr Rg- ------CADTOR29,81
NP I PoONuStar Ener Units26.4. 21:02:2422,4922,5122,490,49357 186USDNYQ22,38
NP I PoONuVista Energy- ------CADTOR12,80
NP I PoOObsidian Energy Rg- ------CADTOR12,01
NP I PoOOccidental26.4. 21:02:4267,9968,0068,000,173 686 956USDNYQ67,88
NP I PoOOceaneering Intl26.4. 21:02:4624,6624,6824,700,61692 898USDNYQ24,55
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,508,005,800,0025USDLIB5,80
NP I PoOOil States Intl26.4. 21:02:404,294,304,30-19,175 450 717USDNYQ5,32
NP I PoOOMV26.4. 13:06:50--1 106,50-0,059CZKPSE-KOBOS1 106,50
NP I PoOOMV Depository Receipt26.4. 19:21:01--11,53-2,1617 104USDPNK11,78
NP I PoOONICO24.4. 17:59:587,208,208,3015,28100PLNWSE7,20
NP I PoOOutback21.3. 22:20:00--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX13,72
NP I PoOPanoro- ------NOKOSL27,50
NP I PoOPantheon26.4. 17:35:220,350,350,354,762 915 456GBPLSE,34
NP I PoOParamount Rsc- ------CADTOR31,58
NP I PoOPatterson UTI26.4. 21:02:4211,2011,2111,21-0,492 747 666USDNSQ11,26
NP I PoOPermian Basin Units26.4. 20:43:0712,1512,2112,211,6454 079USDNYQ12,01
NP I PoOPetrel Resources26.4. 10:35:070,020,020,020,0015 922GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL8,52
NP I PoOPetro Matad26.4. 17:17:340,030,030,031,865 310 835GBPLSE,03
NP I PoOPetrofac26.4. 17:35:260,220,220,22-5,274 175 005GBPLSE,24
NP I PoOPetroChina- ------HKDHKG7,36
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,69
NP I PoOPeyto- ------CADTOR15,49
NP I PoOPhillips 6626.4. 21:02:48151,66151,74151,75-3,492 906 468USDNYQ157,24
NP I PoOPilgrim Petroleu14.3. 22:20:00--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc26.4. 21:02:09270,71270,79270,79-1,581 451 238USDNYQ275,15
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,13
NP I PoOPKN ORLEN26.4. 13:47:27--390,300,0854CZKPSE-KOBOS390,30
NP I PoOPrecision Dril Rg- ------CADTOR94,11
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,80
NP I PoOQuesterre Energy- ------CADTOR,21
NP I PoORange Resources26.4. 21:02:2337,4037,4137,40-0,681 480 501USDNYQ37,65
NP I PoORegal Petroleum26.4. 12:11:090,170,170,17-0,7844 160GBPLSE,17
NP I PoOReliance Indu Depository Receipt26.4. 17:35:2969,9070,5070,300,2938 524USDLIB70,10
NP I PoORepsol YPF- ------EURMCE15,01
NP I PoORepsol YPF Depository Receipt26.4. 21:02:00--15,76-2,4920 245USDPNK16,16
NP I PoORex Stores26.4. 21:02:1756,9557,0356,951,3083 072USDNYQ56,22
NP I PoORockhopper Expl26.4. 16:50:010,140,140,142,581 153 349GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum26.4. 17:28:530,040,040,045,005 121 685GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC26.4. 21:02:417,087,097,09-3,671 478 274USDNYQ7,36
NP I PoOSabine Royalty Units26.4. 20:59:5262,1262,7462,43-0,0722 137USDNYQ62,47
NP I PoOSan Juan Basin Units26.4. 21:01:544,264,274,261,19257 877USDNYQ4,21
NP I PoOSBM Offshore26.4. 17:35:0614,0614,2514,09-0,07402 837EURAEX14,10
NP I PoOSeaBird- ------NOKOSL4,50
NP I PoOSerica Energy26.4. 17:35:002,032,032,03-1,651 896 133GBPLSE2,07
NP I PoOSchlumberger26.4. 21:02:4649,3749,3849,38-0,124 838 008USDNYQ49,44
NP I PoOSchoeller Bleck26.4. 17:50:0045,8546,0545,85-0,8616 818EURVIE46,25
NP I PoOSkotan26.4. 18:01:101,221,281,280,0024 213PLNWSE1,28
NP I PoOSM Energy26.4. 21:02:4750,7850,8050,780,66646 559USDNYQ50,44
NP I PoOSoco Intl26.4. 17:35:200,230,230,230,00434 361GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL40,18
NP I PoOSouthwestern Ene26.4. 21:02:427,707,717,700,717 934 106USDNYQ7,65
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOStatoil ASA- ------NOKOSL305,00
NP I PoOSterling Energy26.4. 17:35:150,470,470,473,981 377 073GBPLSE,45
NP I PoOSubsea 7 Depository Receipt26.4. 20:24:03--16,480,0617 551USDPNK16,47
NP I PoOSubsea 7 SA- ------NOKOSL179,80
NP I PoOSuncor Energy- ------CADTOR53,88
NP I PoOTarga Resources26.4. 21:02:40116,95116,99116,98-0,59963 651USDNYQ117,68
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,06
NP I PoOTC Energy CR1P Rg-9- ------CADTOR17,51
NP I PoOTC Energy Rg- ------CADTOR49,33
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE9,06
NP I PoOTeekay Shipping26.4. 21:02:537,527,537,522,31391 693USDNYQ7,35
NP I PoOTetra Tech26.4. 21:02:374,534,544,551,79571 042USDNYQ4,47
NP I PoOTGS Nopec Geo- ------NOKOSL125,60
NP I PoOTotal SA26.4. 17:39:1869,4069,6969,482,094 902 657EURPAR68,06
NP I PoOTransocean26.4. 21:02:455,915,925,923,1311 158 731USDNYQ5,74
NP I PoOTullow Oil26.4. 17:35:160,370,370,373,563 894 286GBPLSE,35
NP I PoOUr Energy- ------CADTOR2,22
NP I PoOValero Energy26.4. 21:02:40166,59166,64166,56-0,341 360 726USDNYQ167,13
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,58
NP I PoOVERBIO26.4. 17:35:2519,8819,9519,874,0983 711EURGER19,09
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,45
NP I PoOVOC Energy Units26.4. 21:00:096,096,136,120,3390 454USDNYQ6,10
NP I PoOW&T Offshore26.4. 21:02:412,352,362,361,29578 684USDNYQ2,33
NP I PoOWilliams Cos26.4. 21:02:1039,1839,1939,18-0,682 808 398USDNYQ39,45
NP I PoOWoodside Petrole Rg- ------AUDASX28,57
NP I PoOWorld Fuel Svc26.4. 21:02:4423,0023,0223,02-6,76605 136USDNYQ24,69
NP I PoOYanzhou Coal- ------HKDHKG18,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 155,2925.04.2024
Zdroj: BCPP