Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN151,7151,781,82
Msft-1,86
Nokia9,149,156-2,15
IBM-2,25
Mercedes-Benz Group AG45,01545,035-0,12
PFE-0,48
23.07.2026 7:30:52
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.07.2026
Matrix Service (MTRX.O, NASDAQ Cons)
Závěr k 22.7.2026 Změna (%) Změna (USD) Objem obchodů (USD)
12,53 0,16 0,02 675 854
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Matrix Service - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,87
NP I PoOAker- ------NOKOSL1 248,00
NP I PoOAker Kvaerner- ------NOKOSL12,94
NP I PoOAlliance Rsc23.7. 2:00:00--24,911,01189 335USDNSQ24,91
NP I PoOAltaGas- ------CADTOR56,22
NP I PoOAminex22.7. 17:18:040,010,010,01-2,625 428 043GBPLSE,01
NP I PoOARC Resources- ------CADTOR32,44
NP I PoOBogdanka22.7. 18:00:2521,7021,8521,702,3632 552PLNWSE21,70
NP I PoOBorders and Sou22.7. 17:40:230,120,150,121,24408 830GBPLSE,12
NP I PoOBP22.7. 17:35:095,055,495,391,8925 188 392GBPLSE5,39
NP I PoOBP Preferred Stock22.7. 9:19:471,571,591,60-0,4031GBPLSE1,58
NP I PoOBP Preferred Stock22.7. 17:35:261,461,481,474,781 768GBPLSE1,47
NP I PoOCadogan Petrol22.7. 12:21:440,040,040,040,001 561GBPLSE,04
NP I PoOCameco- ------CADTOR127,31
NP I PoOCapri Ener RG22.7. 17:35:273,533,553,540,57171 412GBPLSE3,54
NP I PoOCdn Natural Rsc- ------CADTOR64,45
NP I PoOCenovus Energy- ------CADTOR40,86
NP I PoOCMB.TECH NV22.7. 17:35:0313,4213,9013,48-1,0366 576EURBRU13,48
NP I PoOCNOOC- ------HKDHKG22,72
NP I PoOCoal Energy22.7. 18:00:252,022,062,062,6911 204PLNWSE2,06
NP I PoOConocoPhillips23.7. 2:04:00--118,791,104 691 847USDNYQ118,79
NP I PoOCVR Energy23.7. 2:04:00--34,88-1,47529 976USDNYQ34,88
NP I PoODaldrup & Soehne22.7. 17:35:2824,0024,5024,000,002 126EURGER24,00
NP I PoODenison Mines Corp- ------CADTOR4,30
NP I PoODet Norske- ------NOKOSL337,00
NP I PoODevon Energy23.7. 2:04:00--44,881,777 650 588USDNYQ44,88
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated23.7. 2:04:00--18,13-1,842 235 824USDNYQ18,13
NP I PoODN Oljeselskap- ------NOKOSL17,53
NP I PoOEcora Royalties Plc22.7. 17:35:251,321,321,320,61188 125GBPLSE1,32
NP I PoOEGPI Firecreek22.7. 23:20:00--0,000,0010 000USDPNK,00
NP I PoOEmpyrean Energy22.7. 17:24:570,000,000,00-0,2822 004 363GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR79,29
NP I PoOEnergy Transfer LP23.7. 2:04:00--20,370,599 023 366USDNYQ20,37
NP I PoOENI- ------EURMIL22,31
NP I PoOEnsign Ergy Svcs- ------CADTOR3,71
NP I PoOEnterprise Prodt Units23.7. 2:04:00--38,890,862 503 289USDNYQ38,89
NP I PoOEnviTec Biogas22.7. 17:29:5818,2518,8018,25-1,35140EURGER18,40
NP I PoOEOG Resources23.7. 2:04:00--144,000,392 826 488USDNYQ144,00
NP I PoOEQT23.7. 2:04:00--54,018,4517 854 909USDNYQ54,01
NP I PoOEquinor ASA- ------NOKOSL379,60
NP I PoOEuropa Oil & Gas22.7. 16:33:480,020,020,02-4,945 475 369GBPLSE,02
NP I PoOExmar NV Ord Shs22.7. 13:17:1911,5010,9011,400,001 003EURBRU11,40
NP I PoOFreehold Royalty- ------CADTOR16,94
NP I PoOFugro Br Rg22.7. 17:36:389,709,909,791,19173 013EURAEX9,79
NP I PoOGalp Energia22.7. 17:35:4219,8820,2520,211,481 719 855EURLIS20,21
NP I PoOGas Plus SpA- ------EURMIL5,91
NP I PoOGlobal Partners Units23.7. 2:04:00--49,071,7049 671USDNYQ49,07
NP I PoOGolar LNG23.7. 2:00:00--49,73-0,063 900 430USDNSQ49,73
NP I PoOGreen Thumb Inds Rg22.7. 23:20:00--7,070,21349 221USDPNK7,07
NP I PoOGulf Keystone Pt Rg22.7. 17:35:151,752,201,762,69341 645GBPLSE1,76
NP I PoOHalliburton23.7. 2:04:00--33,03-0,4819 471 660USDNYQ33,03
NP I PoOHarbour Ener Rg22.7. 17:35:212,002,802,523,703 833 597GBPLSE2,52
NP I PoOHargreaves Serv22.7. 17:35:077,787,827,800,0021 211GBPLSE7,80
NP I PoOHelix Energy Sol23.7. 2:04:00--9,65-0,521 123 730USDNYQ9,65
NP I PoOHell Petrol22.7. 16:25:0412,4612,4712,472,21255 938EURATH12,47
NP I PoOHelmerich23.7. 2:04:00--35,241,881 131 125USDNYQ35,24
NP I PoOHunting22.7. 17:35:024,734,744,742,16172 955GBPLSE4,74
NP I PoOChariot Oil22.7. 17:35:230,020,020,022,011 384 274GBPLSE,02
NP I PoOChevron23.7. 2:04:00--192,981,006 142 357USDNYQ192,98
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,26
NP I PoOImperial Oil Ltd- ------CADTOR177,05
NP I PoOInpex Hldg Unsp ADR22.7. 23:20:00--22,21-0,0944 433USDPNK22,21
NP I PoOIofina22.7. 17:21:370,590,590,605,05363 739GBPLSE,59
NP I PoOKinder Morgan23.7. 2:04:00--32,490,349 855 379USDNYQ32,49
NP I PoOLaramide- ------CADTOR,53
NP I PoOLundinPetroleum22.7. 18:00:007,497,547,503,16626 302SEKSTO7,50
NP I PoOMarathon23.7. 2:04:00--315,82-1,232 589 742USDNYQ315,82
NP I PoOMaurel Prom22.7. 17:35:268,428,488,473,29250 594EURPAR8,47
NP I PoOMega Uranium- ------CADTOR,54
NP I PoOMesa Royalty Tr23.7. 2:04:00--2,93-1,011 662USDNYQ2,93
NP I PoOMOL Magyar Olaj Depository Receipt22.7. 23:20:00--6,880,1564 508USDPNK6,88
NP I PoOMOL-A Rg14.7. 15:09:11--285,600,000CZKPSE-KOBOS285,60
NP I PoOMPLX LP, Unit, New York Stock Exchange23.7. 2:04:00--56,610,211 534 058USDNYQ56,61
NP I PoOMurphy Oil23.7. 2:04:00--38,763,911 295 371USDNYQ38,76
NP I PoOMV Oil Units23.7. 2:04:00--0,61-1,13236 933USDNYQ,61
NP I PoONeste Oil22.7. 17:00:0033,2733,3033,180,331 247 579EURHEL33,18
NP I PoONeste Oil Depository Receipt22.7. 23:20:00--18,930,1323 637USDPNK18,93
NP I PoONewpark Resource23.7. 2:04:00--14,821,65764 007USDNYQ14,82
NP I PoONorsk Hydro ASA- ------NOKOSL85,74
NP I PoONorsk Hydro ASA Depository Receipt22.7. 23:20:00--8,981,93105 036USDPNK8,98
NP I PoONorth Atlantic Energies22.7. 17:35:2569,0071,3071,108,1418 614EURPAR71,10
NP I PoONorth Europe Oil23.7. 2:04:00--8,644,7392 784USDNYQ8,64
NP I PoONorwegian Energy- ------NOKOSL525,00
NP I PoOObsidian Energy Rg- ------CADTOR14,36
NP I PoOOccidental23.7. 2:04:00--57,501,777 569 994USDNYQ57,50
NP I PoOOceaneering Intl23.7. 2:04:00--45,000,781 327 885USDNYQ45,00
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl23.7. 2:04:00--8,731,63532 205USDNYQ8,73
NP I PoOOMV22.7. 15:36:35--1 533,000,00265CZKPSE-KOBOS1 533,00
NP I PoOOMV Depository Receipt22.7. 23:20:00--18,301,7215 671USDPNK18,30
NP I PoOONICO22.7. 17:59:4912,7012,9012,90-0,7716PLNWSE12,90
NP I PoOPaladin Rsc- ------AUDASX9,13
NP I PoOPantheon22.7. 17:35:250,110,130,130,461 165 824GBPLSE,13
NP I PoOParamount Rsc- ------CADTOR29,66
NP I PoOPatterson UTI23.7. 2:00:00--10,721,808 405 122USDNSQ10,72
NP I PoOPermian Basin Units23.7. 2:04:00--29,452,4356 295USDNYQ29,45
NP I PoOPetrel Resources22.7. 9:00:000,010,010,01-22,224 143GBPLSE,01
NP I PoOPetro Matad22.7. 17:04:490,010,010,010,141 157 447GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,05
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,32
NP I PoOPeyto- ------CADTOR25,52
NP I PoOPhillips 6623.7. 2:04:00--211,41-0,412 584 333USDNYQ211,41
NP I PoOPKN ORLEN22.7. 10:56:12--842,000,00371CZKPSE-KOBOS842,00
NP I PoOPrecision Dril Rg- ------CADTOR120,26
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources23.7. 2:04:00--38,752,657 794 967USDNYQ38,75
NP I PoORegal Petroleum21.7. 9:33:080,130,130,130,008GBPLSE,13
NP I PoOReliance Indu Depository Receipt22.7. 17:35:0850,5058,8052,70-3,3048 433USDLIB52,70
NP I PoORepsol YPF- ------EURMCE25,48
NP I PoORepsol YPF Depository Receipt22.7. 23:20:00--29,222,4556 487USDPNK29,22
NP I PoORex Stores23.7. 2:04:00--46,78-0,38130 513USDNYQ46,78
NP I PoORl Dutch Shell Rg22.7. 12:02:20--931,000,00767CZKPSE-KOBOS931,00
NP I PoORockhopper Expl22.7. 17:35:200,740,740,741,092 195 860GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC23.7. 2:04:00--5,981,011 179 487USDNYQ5,98
NP I PoOSabine Royalty Units23.7. 2:04:00--74,001,1231 343USDNYQ74,00
NP I PoOSan Juan Basin Units23.7. 2:04:00--2,502,46340 477USDNYQ2,50
NP I PoOSBM Offshore22.7. 17:35:0132,5033,1033,062,23289 502EURAEX33,06
NP I PoOSBO AG22.7. 17:50:0032,4032,5532,552,5224 888EURVIE32,55
NP I PoOSerica Energy22.7. 17:35:022,502,552,501,54980 264GBPLSE2,50
NP I PoOSchlumberger23.7. 2:04:00--47,672,3212 740 867USDNYQ47,67
NP I PoOSkotan22.7. 18:00:260,570,580,582,113 691PLNWSE,58
NP I PoOSM Energy23.7. 2:04:00--33,193,013 993 750USDNYQ33,19
NP I PoOSoco Intl22.7. 17:35:280,260,260,26-0,39122 629GBPLSE,26
NP I PoOSolstad Offshore- ------NOKOSL68,00
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy22.7. 17:35:100,650,670,652,51302 071GBPLSE,65
NP I PoOSubsea 7 Depository Receipt22.7. 23:20:00--34,812,963 169USDPNK34,81
NP I PoOSubsea 7 SA- ------NOKOSL335,60
NP I PoOSuncor Energy- ------CADTOR91,22
NP I PoOSunda Ene Rg22.7. 17:35:060,010,010,01-3,182 738 502GBPLSE,01
NP I PoOTarga Resources23.7. 2:04:00--284,451,51842 528USDNYQ284,45
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,64
NP I PoOTetra Tech23.7. 2:04:00--9,08-0,221 131 428USDNYQ9,08
NP I PoOTGS Nopec Geo- ------NOKOSL146,00
NP I PoOTotal SA22.7. 17:37:4574,0574,5074,292,034 805 659EURPAR74,29
NP I PoOTransocean23.7. 2:04:00--5,301,1542 528 214USDNYQ5,30
NP I PoOTrican Well Svc- ------CADTOR6,78
NP I PoOTullow Oil22.7. 17:35:150,140,140,143,1710 693 618GBPLSE,14
NP I PoOValero Energy23.7. 2:04:00--310,92-1,232 551 492USDNYQ310,92
NP I PoOVERBIO22.7. 17:35:0032,3832,5632,62-0,9784 294EURGER32,62
NP I PoOVOC Energy Units23.7. 2:04:00--3,35-0,5987 558USDNYQ3,35
NP I PoOW&T Offshore23.7. 2:04:00--3,722,483 793 764USDNYQ3,72
NP I PoOWilliams Cos23.7. 2:04:00--74,491,546 157 929USDNYQ74,49
NP I PoOWoodside Petrole Rg- ------AUDASX31,65
NP I PoOWorld Fuel Svc23.7. 2:04:00--36,29-0,491 187 601USDNYQ36,29
NP I PoOYanzhou Coal- ------HKDHKG10,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP