Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12220,41
KB-1,06
PKN88,1488,171,39
Msft502,43502,49-0,17
Nokia4,2714,2750,14
IBM282,44282,56-0,43
Mercedes-Benz Group AG51,9651,97-2,17
PFE25,4725,48-0,67
14.07.2025 16:50:07
Indexy online
AD Index online
select
AD Index online
 

  • 14.07.2025 16:50:02
MTU Aero Engines (MTXGn.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
383,00 0,00 0,00 15 012 925
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MTU Aero Engines - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete14.7. 16:10:4431,4031,5531,45-1,729 464EURGER32,00
NP I PoO3-D Systems Corp14.7. 16:50:011,721,731,720,60423 701USDNYQ1,71
NP I PoO3M14.7. 16:49:45156,65156,78156,730,57653 824USDNYQ155,84
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,72
NP I PoOA O Smith Corp14.7. 16:49:5768,5968,6868,59-0,71100 575USDNYQ69,08
NP I PoOAalberts Inds14.7. 16:48:3632,0632,1032,08-1,1751 749EURAEX32,46
NP I PoOAaon Inc14.7. 16:49:3474,1374,4174,27-3,34201 637USDNSQ76,83
NP I PoOAAR Corp14.7. 16:48:3974,2274,5074,29-0,7350 887USDNYQ74,84
NP I PoOABB Ltd14.7. 16:49:2547,3347,3447,33-0,44658 819CHFVTX47,54
NP I PoOAcciona- ------EURMCE154,60
NP I PoOACS Activ de Con- ------EURMCE56,45
NP I PoOAcuity Brands14.7. 16:36:26293,00295,42294,62-1,2823 338USDNYQ298,43
NP I PoOAECOM Tech14.7. 16:49:36115,19115,36115,240,70133 695USDNYQ114,44
NP I PoOAercap Hold14.7. 16:49:50114,85114,90114,870,31248 634USDNYQ114,52
NP I PoOAFC Energy14.7. 16:49:310,150,150,15-9,132 938 851GBPLSE,16
NP I PoOAGCO14.7. 16:49:50108,83109,11108,99-1,69138 582USDNYQ110,86
NP I PoOAir Lease14.7. 16:47:4758,2658,4058,39-0,6153 125USDNYQ58,75
NP I PoOAIRBUS Group NV14.7. 16:50:04183,02183,04183,02-0,11252 043EURPAR183,22
NP I PoOAirbus Grp Unsp ADR14.7. 16:50:01--53,420,0274 055USDPNK53,41
NP I PoOALAMO GROUP14.7. 16:29:10222,15224,76223,21-1,214 828USDNYQ225,94
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ69,71
NP I PoOALFA LAVAL AB14.7. 16:49:43416,30416,50416,50-0,62166 016SEKSTO419,10
NP I PoOAllg Bau Porr14.7. 16:27:4029,5529,6529,60-0,179 804EURVIE29,65
NP I PoOAlstom14.7. 16:49:5619,6819,6919,68-1,65268 515EURPAR20,01
NP I PoOAlstom Unsp ADR14.7. 16:41:11--2,25-1,7521 273USDPNK2,29
NP I PoOALTA14.7. 16:28:442,032,092,030,502 178PLNWSE2,02
NP I PoOAmer Woodmark14.7. 16:49:0355,8756,3856,01-1,3911 706USDNSQ56,80
NP I PoOAmeresco14.7. 16:50:0717,7017,7717,74-1,25209 655USDNYQ17,96
NP I PoOAmetek Inc14.7. 16:49:50178,71178,87178,71-1,25192 709USDNYQ180,97
NP I PoOAmpli11.7. 18:00:100,900,950,90-7,691 300PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt14.7. 16:28:48--14,931,08177USDPNK14,77
NP I PoOApogee Enter14.7. 16:48:1543,4543,7643,61-0,7635 422USDNSQ43,94
NP I PoOAPS S.A.14.7. 15:54:278,709,609,054,02843PLNWSE8,70
NP I PoOArcadis14.7. 16:49:3442,1242,1642,16-0,2427 214EURAEX42,26
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ168,06
NP I PoOAshtead Group14.7. 16:49:4747,9347,9547,94-0,75162 431GBPLSE48,30
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK264,24
NP I PoOAssa Abloy -B-14.7. 16:49:48302,30302,40302,30-0,33304 875SEKSTO303,30
NP I PoOAstec Industries14.7. 16:49:5039,3739,5139,44-1,6913 344USDNSQ40,12
NP I PoOAtlas Copco Rg-A14.7. 16:49:47158,25158,35158,30-1,461 109 563SEKSTO160,65
NP I PoOAtlas Copco Rg-B14.7. 16:49:10137,90138,00137,90-1,43480 235SEKSTO139,90
NP I PoOAtlas Copco Sp ADR14.7. 16:43:03--14,30-2,322 473USDPNK14,64
NP I PoOAtrem14.7. 16:49:1745,1045,9045,202,7315 723PLNWSE44,00
NP I PoOATS Rg- ------CADTOR40,36
NP I PoOAvon Rubber14.7. 16:36:3220,9521,0520,951,2112 771GBPLSE20,70
NP I PoOAztec14.7. 9:34:281,821,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc14.7. 16:49:50105,53105,72105,62-0,4067 051USDNYQ106,04
NP I PoOBAE Systems14.7. 16:49:3619,0719,0719,070,391 386 559GBPLSE19,00
NP I PoOBAE Systems Depository Receipt14.7. 16:49:26--103,15-0,1596 907USDPNK103,30
NP I PoOBalfour Beatty14.7. 16:47:185,215,215,210,87685 596GBPLSE5,17
NP I PoOBAM Groep NV14.7. 16:46:227,717,727,72-0,32201 997EURAEX7,74
NP I PoOBauma14.7. 10:50:5058,0061,0060,50-0,8282PLNWSE61,00
NP I PoOBaywa AG14.7. 16:46:008,628,688,62-1,4910 168EURGER8,75
NP I PoOBaywa AG14.7. 16:07:3720,1023,0022,002,33521EURGER21,50
NP I PoOBE Group14.7. 16:23:5939,6039,9539,60-2,8214 786SEKSTO40,75
NP I PoOBekaert14.7. 16:46:2936,9537,0537,00-0,1326 028EURBRU37,05
NP I PoOBelden CDT14.7. 16:47:47121,13121,57121,16-1,1731 035USDNYQ122,60
NP I PoOBidvest Depository Receipt14.7. 16:17:06--25,73-4,56108USDPNK25,97
NP I PoOBilfinger Berger14.7. 16:48:1692,0592,1592,05-1,7134 597EURGER93,65
NP I PoOBoeing14.7. 16:49:42228,34228,46228,450,713 371 938USDNYQ226,84
NP I PoOBom CRP-3- ------CADTOR17,48
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,60
NP I PoOBombardier Rg-A-MV- ------CADTOR158,81
NP I PoOBombardier Rg-B-SV- ------CADTOR159,01
NP I PoOBouygues14.7. 16:49:0639,0539,0639,051,40349 042EURPAR38,51
NP I PoOBowim14.7. 16:35:564,644,694,70-0,215 533PLNWSE4,71
NP I PoOBrady Corp14.7. 16:49:3568,8769,0668,96-0,0714 225USDNYQ69,01
NP I PoOBrenntag14.7. 16:49:3955,2055,2455,22-2,44218 555EURGER56,60
NP I PoOBudimex14.7. 16:49:55569,80570,80570,802,4036 630PLNWSE557,40
NP I PoOBunzl14.7. 16:45:2322,8022,8222,80-0,87158 149GBPLSE23,00
NP I PoOBurckhardt14.7. 16:47:20650,00652,00651,000,151 970CHFSWX650,00
NP I PoOCAE Inc- ------CADTOR39,42
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH35,00
NP I PoOCarbone-Lorraine14.7. 16:46:5321,4021,5021,45-0,2321 575EURPAR21,50
NP I PoOCaterpillar14.7. 16:49:48404,66404,67404,66-0,31452 808USDNYQ405,92
NP I PoOCeres Pwr Hldgs Rg14.7. 16:45:230,970,980,97-1,41784 890GBPLSE,99
NP I PoOCITIC Pacific Depository Receipt14.7. 15:44:22--7,00-0,851 006USDPNK7,06
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,88
NP I PoOComfort Sys14.7. 16:48:55541,99544,79543,920,8252 934USDNYQ539,50
NP I PoOCommercial Vhcle14.7. 16:49:321,821,841,82-3,1933 048USDNSQ1,88
NP I PoOConstr Auxiliar Br- ------EURMCE49,90
NP I PoOCostain14.7. 16:48:181,511,511,511,22243 706GBPLSE1,49
NP I PoOCummins14.7. 16:49:01337,40338,62338,26-0,1793 156USDNYQ338,82
NP I PoOCurtiss Wright14.7. 16:49:57484,91486,50485,722,6353 514USDNYQ473,27
NP I PoODAIKIN IND Depository Receipt14.7. 16:47:14--12,77-0,8534 858USDPNK12,88
NP I PoODanaher Corp14.7. 16:49:41197,94198,19198,07-3,311 328 688USDNYQ204,85
NP I PoODeceuninck14.7. 16:48:572,162,172,16-0,9268 919EURBRU2,18
NP I PoODeere & Co14.7. 16:49:43507,09507,82507,08-1,04191 975USDNYQ512,41
NP I PoODeutz14.7. 16:44:017,907,917,90-0,50677 803EURGER7,94
NP I PoODMG MORI SEIKI AG14.7. 14:26:1746,1046,4046,400,87657EURGER46,00
NP I PoODonaldson Co Inc14.7. 16:47:4469,8969,9869,95-0,8648 057USDNYQ70,56
NP I PoODover14.7. 16:49:25186,84187,02186,97-1,05454 621USDNYQ188,94
NP I PoODucommun14.7. 16:49:3886,9187,4187,101,6232 859USDNYQ85,71
NP I PoODuerr14.7. 16:46:1822,9023,0022,90-2,5525 330EURGER23,50
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries14.7. 16:49:04252,47254,20253,570,4619 807USDNYQ252,40
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange14.7. 16:49:13358,77359,35359,05-0,44183 122USDNYQ360,62
NP I PoOEFH Zurawie14.7. 16:47:091,281,321,32-2,59114 809PLNWSE1,35
NP I PoOEiffage14.7. 16:49:18117,80117,90117,850,5143 981EURPAR117,25
NP I PoOEkobox14.7. 15:50:571,441,511,5310,8710 949PLNWSE1,38
NP I PoOEkopol14.7. 15:38:175,355,505,502,80378PLNWSE5,35
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron14.7. 16:48:230,150,160,16-0,29147 635GBPLSE,16
NP I PoOElektrotim14.7. 16:49:0247,2047,4547,450,006 735PLNWSE47,45
NP I PoOEMCOR Group14.7. 16:47:10554,08557,04556,240,3634 503USDNYQ554,22
NP I PoOEmerson Electric14.7. 16:49:46139,46139,47139,54-0,40405 249USDNYQ140,10
NP I PoOEnergoaparatura11.7. 18:00:092,722,782,780,0079PLNWSE2,78
NP I PoOEnergoinstal14.7. 16:19:452,282,312,321,7596 499PLNWSE2,28
NP I PoOEnerSys14.7. 16:49:5087,2287,4887,23-0,4530 170USDNYQ87,62
NP I PoOErbud14.7. 16:48:2034,0534,3034,00-2,863 282PLNWSE35,00
NP I PoOESCO Technologie14.7. 16:44:53192,44193,21192,94-0,2219 951USDNYQ193,36
NP I PoOExel Industries14.7. 15:17:2944,5044,8044,500,00273EURPAR44,50
NP I PoOFamur14.7. 16:49:372,652,672,67-0,5635 226PLNWSE2,69
NP I PoOFANUC- ------JPYTYO3 820,00
NP I PoOFANUC Depository Receipt14.7. 16:49:35--12,63-1,8839 196USDPNK12,87
NP I PoOFasing14.7. 16:40:4411,6012,0012,000,0089PLNWSE12,00
NP I PoOFastenal Co14.7. 16:49:4845,2645,2845,284,655 705 958USDNSQ43,27
NP I PoOFederal Signal14.7. 16:49:53109,61110,06109,84-0,26223 480USDNYQ110,12
NP I PoOFERRO14.7. 16:48:3036,9037,0037,000,2714 404PLNWSE36,90
NP I PoOFinning Intl- ------CADTOR60,05
NP I PoOFinuchem SA14.7. 16:50:0298,7098,9098,704,56101 406EURPAR94,40
NP I PoOFlowserve14.7. 16:49:4352,9553,0352,99-1,17235 480USDNYQ53,62
NP I PoOFLSmidth14.7. 16:49:40382,00382,40382,20-1,4450 200DKKCPH387,80
NP I PoOFluor14.7. 16:49:4452,4252,4852,450,33241 134USDNYQ52,27
NP I PoOFomento de Const- ------EURMCE11,50
NP I PoOFoster LB Co14.7. 16:32:2623,8323,9923,75-1,864 381USDNSQ24,20
NP I PoOFrauenthal11.7. 17:50:0522,4022,8022,800,0077EURVIE22,80
NP I PoOFreightCar Amer14.7. 16:47:5711,7511,8411,83-0,7662 376USDNSQ11,92
NP I PoOFuelCell En Preferred Stock14.7. 15:30:01--307,00-0,1630USDPNK307,50
NP I PoOGEA Group14.7. 16:46:5658,3558,4058,35-1,0237 060EURGER58,95
NP I PoOGeberit14.7. 16:49:18615,20615,40615,20-0,9312 932CHFVTX621,00
NP I PoOGeneral Dynamics14.7. 16:49:35302,85303,06303,000,26139 356USDNYQ302,20
NP I PoOGeorg Fischer Rg14.7. 16:49:1963,7063,8063,80-0,9322 214CHFSWX64,40
NP I PoOGibraltar Inds14.7. 16:49:1563,1763,3763,16-0,8637 295USDNSQ63,71
NP I PoOGraco Inc14.7. 16:48:3686,7186,9086,79-1,00103 624USDNYQ87,67
NP I PoOGrainger WW Inc14.7. 16:49:581 056,621 059,551 058,09-0,1384 926USDNYQ1 059,49
NP I PoOGranite Constr14.7. 16:48:3593,3293,5793,35-0,4232 639USDNYQ93,74
NP I PoOGreenbrier14.7. 16:49:5051,8952,1052,00-3,1983 566USDNYQ53,71
NP I PoOGriffon14.7. 16:48:3377,7677,9377,87-0,5630 691USDNYQ78,30
NP I PoOHammond Power- ------CADTOR118,99
NP I PoOHarsco14.7. 16:49:509,499,519,490,1189 902USDNYQ9,48
NP I PoOHaulotte Group14.7. 16:35:562,662,722,72-1,4527 952EURPAR2,76
NP I PoOHEICO Corp14.7. 16:46:46319,66320,53320,401,7867 088USDNYQ314,81
NP I PoOHeidelberger Dru14.7. 16:44:001,461,461,46-0,27267 177EURGER1,47
NP I PoOHeijmans NV14.7. 16:47:5556,3556,4556,40-0,5321 804EURAEX56,70
NP I PoOHexagon Rg-B14.7. 16:49:1097,8897,9097,86-0,93507 749SEKSTO98,78
NP I PoOHexcel14.7. 16:49:2758,9859,1459,070,3879 881USDNYQ58,84
NP I PoOHOCHTIEF AG14.7. 16:47:56174,60174,90174,600,407 612EURGER173,90
NP I PoOHORTICO14.7. 16:42:466,326,346,320,323 566PLNWSE6,30
NP I PoOHuntington14.7. 16:48:32256,81257,51257,16-0,4064 058USDNYQ258,18
NP I PoOHurco Cos Inc14.7. 16:33:5519,3019,9920,003,094 024USDNSQ19,40
NP I PoOHydrapres14.7. 13:48:330,500,510,512,412 639PLNWSE,50
NP I PoOHydrotor14.7. 12:22:0520,9021,0021,000,48228PLNWSE20,90
NP I PoOChemring Group14.7. 16:49:275,645,655,651,25204 167GBPLSE5,58
NP I PoOChina Communictn- ------HKDHKG5,34
NP I PoOChina High Speed Depository Receipt10.7. 23:20:00--3,77-8,11110USDPNK3,77
NP I PoOIDEX14.7. 16:49:50180,33180,45180,33-0,6375 051USDNYQ181,47
NP I PoOIllinois Tool14.7. 16:49:05256,67257,23256,67-1,17103 864USDNYQ259,70
NP I PoOIMI14.7. 16:49:2621,4021,4221,420,28120 934GBPLSE21,36
NP I PoOIMS14.7. 16:45:4122,5022,6022,60-0,881 662EURPAR22,80
NP I PoOInnotec TSS10.7. 17:37:297,107,357,550,00525EURFRA7,00
NP I PoOInnovative Sol14.7. 16:48:2914,5914,6614,648,28684 158USDNSQ13,52
NP I PoOINPRO14.7. 16:21:147,007,157,00-1,419 586PLNWSE7,10
NP I PoOInstal Krakow14.7. 16:33:5841,3041,8041,501,972 816PLNWSE40,70
NP I PoOINSTALLUX10.7. 11:30:21310,00314,00312,000,651EURPAR310,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock14.7. 16:40:1141,0641,1041,04-1,7748 829EURGER41,78
NP I PoOKardex14.7. 16:13:29294,00295,00294,000,003 352CHFSWX294,00
NP I PoOKawasaki Heavy- ------JPYTYO9 903,00
NP I PoOKBR14.7. 16:49:4946,4246,4746,450,03156 283USDNYQ46,43
NP I PoOKCI Konecranes14.7. 15:50:0768,1568,2068,15-0,6620 984EURHEL68,60
NP I PoOKeller Group PLC14.7. 16:45:4814,0214,0614,060,2987 857GBPLSE14,02
NP I PoOKennametal Inc14.7. 16:49:4524,2824,3224,31-1,6083 730USDNYQ24,70
NP I PoOKeppel Sp ADR11.7. 23:20:00--12,20-1,091 416USDPNK12,20
NP I PoOKHD Humboldt14.7. 14:35:251,811,881,831,10596EURGER1,84
NP I PoOKier Group14.7. 16:44:252,062,072,071,23262 656GBPLSE2,04
NP I PoOKingspan Group- ------EURISE71,95
NP I PoOKloeckner14.7. 16:36:176,776,796,78-2,16180 665EURGER6,93
NP I PoOKoelner14.7. 16:39:4516,0016,2016,10-2,13609PLNWSE16,45
NP I PoOKoenig & Bauer14.7. 16:31:5214,6414,7014,74-0,4141 845EURGER14,80
NP I PoOKOMATSU- ------JPYTYO4 830,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB14.7. 16:44:04--32,780,117 496USDPNK32,74
NP I PoOKon Philips14.7. 16:50:0320,5320,5520,54-0,10569 124EURAEX20,56
NP I PoOKone Corp14.7. 15:54:2255,4255,4655,44-0,4760 709EURHEL55,70
NP I PoOKrakchemia14.7. 12:10:330,930,950,972,111 012PLNWSE,95
NP I PoOKratos Defense14.7. 16:49:4051,6751,7651,68-0,063 060 543USDNSQ51,71
NP I PoOKrones14.7. 16:36:23140,00140,40140,00-1,417 211EURGER142,00
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB14.7. 16:40:29905,00925,00925,000,54132EURGER910,00
NP I PoOKSB Preferred Stock14.7. 16:18:25890,00898,00896,000,45255EURGER892,00
NP I PoOLarsen & Toubro Depository Receipt14.7. 16:46:0840,6540,7540,65-1,459 917USDLIB41,25
NP I PoOLegrand14.7. 16:49:40112,15112,25112,20-1,28128 093EURPAR113,65
NP I PoOLena Lighting14.7. 15:39:382,792,812,810,002 463PLNWSE2,81
NP I PoOLennox Intl14.7. 16:32:31613,14615,10612,70-0,6729 523USDNYQ616,85
NP I PoOLeonardo S.p.A.- ------EURMIL47,29
NP I PoOLeonardo Unsp ADR14.7. 16:47:24--28,091,8934 617USDPNK27,57
NP I PoOLindab AB14.7. 16:49:05199,00199,40199,10-2,7819 327SEKSTO204,80
NP I PoOLindsay Manufact14.7. 16:30:21135,87137,56136,46-1,2211 188USDNYQ138,14
NP I PoOLISI14.7. 16:41:0139,3039,4039,401,5520 315EURPAR38,80
NP I PoOLockheed Martin14.7. 16:49:46471,40471,85471,610,88373 633USDNYQ467,51
NP I PoOLUG14.7. 10:05:564,004,204,00-4,7626PLNWSE4,20
NP I PoOMakrum14.7. 16:46:513,543,563,562,8910 151PLNWSE3,46
NP I PoOManitou BF14.7. 16:10:4321,6521,7521,65-0,923 352EURPAR21,85
NP I PoOMarubeni Unsp ADR14.7. 16:48:25--202,52-0,26954USDPNK203,05
NP I PoOMasco14.7. 16:49:5665,2765,3165,28-0,87240 248USDNYQ65,85
NP I PoOMaschinenfa Heid11.7. 17:50:051,501,691,600,00498EURVIE1,60
NP I PoOMasTec14.7. 16:49:36171,33171,88171,700,8578 992USDNYQ170,24
NP I PoOMasterplast14.7. 16:42:522 930,002 940,002 920,004,6670 345HUFBUD2 790,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody14.7. 9:00:011,401,491,490,0044PLNWSE1,49
NP I PoOMercor14.7. 16:48:4525,3025,6025,602,404 016PLNWSE25,00
NP I PoOMiddleby Corp14.7. 16:48:36147,49147,71147,66-1,2394 206USDNSQ149,50
NP I PoOMikron Holding14.7. 16:38:5416,5216,6016,54-0,364 406CHFSWX16,60
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,03
NP I PoOMirbud14.7. 16:49:4013,9113,9913,91-1,9749 795PLNWSE14,19
NP I PoOMitsubishi- ------JPYTYO2 895,00
NP I PoOMITSUI & CO- ------JPYTYO3 046,00
NP I PoOMITSUI & CO Depository Receipt14.7. 16:48:59--412,25-0,239 581USDPNK413,19
NP I PoOMOJ S.A.14.7. 15:17:121,351,451,450,001 950PLNWSE1,35
NP I PoOMolins PLC14.7. 16:45:222,702,852,74-2,8486 393GBPLSE2,78
NP I PoOMorgan Sindall14.7. 16:44:0946,1546,2546,200,7630 475GBPLSE45,85
NP I PoOMostostal Plock14.7. 16:43:2015,7015,8015,700,00153PLNWSE15,70
NP I PoOMostostal Warsaw14.7. 16:37:477,627,727,62-2,562 435PLNWSE7,82
NP I PoOMostostal Zabrze14.7. 16:49:196,026,086,081,6746 646PLNWSE5,98
NP I PoOMSC Industrial14.7. 16:49:4789,9590,2290,09-0,3377 722USDNYQ90,38
NP I PoOMTU Aero Engines14.7. 16:50:02382,90383,00383,000,0039 407EURGER383,00
NP I PoOMueller Ind14.7. 16:49:4385,3485,5785,44-1,1077 039USDNYQ86,39
NP I PoOMueller Water14.7. 16:49:5324,9024,9324,91-0,9563 941USDNYQ25,15
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER45,20
NP I PoONational Presto14.7. 16:45:30104,00104,94104,481,4069 901USDNYQ103,03
NP I PoONexans14.7. 16:46:04110,40110,50110,40-0,1828 605EURPAR110,60
NP I PoONIBE Industrie Rg-B14.7. 16:49:0942,7742,8042,77-1,571 170 062SEKSTO43,45
NP I PoONicolas Correa- ------EURMCE10,60
NP I PoONKT Holding A/S14.7. 16:49:10538,00539,00539,001,6079 878DKKCPH530,50
NP I PoONN Inc14.7. 16:41:362,112,132,120,473 052USDNSQ2,11
NP I PoONordex14.7. 16:48:0618,9618,9918,96-0,05165 978EURGER18,97
NP I PoONordson14.7. 16:48:14219,01219,52219,42-0,6323 331USDNSQ220,82
NP I PoONorthrop Grumman14.7. 16:49:48520,26520,95520,361,12167 656USDNYQ514,60
NP I PoOOHB14.7. 16:19:1074,0074,8074,80-2,86777EURGER77,00
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL107,30
NP I PoOOshkosh Truck14.7. 16:48:36124,61125,00124,74-0,8670 851USDNYQ125,82
NP I PoOOutotec14.7. 15:53:1211,4011,4111,41-1,47258 971EURHEL11,58
NP I PoOOwens14.7. 16:49:43144,41144,87144,65-1,90134 815USDNYQ147,44
NP I PoOP.A. Nova14.7. 15:15:1115,6515,8515,650,0019PLNWSE15,65
NP I PoOPaccar Inc14.7. 16:49:4096,0696,1396,17-1,07423 708USDNSQ97,21
NP I PoOPalfinger14.7. 16:29:5638,5038,6538,60-2,1535 479EURVIE39,45
NP I PoOParker-Hannifin14.7. 16:49:58709,17710,24709,14-0,8156 207USDNYQ714,91
NP I PoOPATENTUS14.7. 16:04:033,513,563,573,1810 434PLNWSE3,46
NP I PoOPfeiffer Vacuum14.7. 16:16:29154,60155,20154,600,00296EURGER154,60
NP I PoOPolimex Most14.7. 16:48:484,584,604,58-0,97254 048PLNWSE4,63
NP I PoOPonar Wadowice14.7. 16:48:260,890,900,900,4512 927PLNWSE,90
NP I PoOPOZBUD T&R14.7. 16:48:420,970,970,970,8345 562PLNWSE,96
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem14.7. 9:00:0121,8022,4022,400,001PLNWSE22,40
NP I PoOProjprzem14.7. 11:34:0016,6016,9016,85-0,88338PLNWSE17,00
NP I PoOProto Labs14.7. 16:36:4939,7840,0339,94-0,5115 646USDNYQ40,14
NP I PoOPrysmian- ------EURMIL61,10
NP I PoOQinetiq Group14.7. 16:49:535,065,065,063,461 122 476GBPLSE4,89
NP I PoOQuanta Services14.7. 16:49:55385,43385,86386,000,58132 362USDNYQ383,78
NP I PoORaba Automotive14.7. 16:27:411 430,001 440,001 435,00-1,37358HUFBUD1 455,00
NP I PoORafako14.7. 16:48:270,180,180,18-2,044 997 616PLNWSE,19
NP I PoORAFAMET14.7. 16:47:1567,0069,0069,00-1,432 263PLNWSE70,00
NP I PoORational14.7. 16:46:03712,00713,00712,50-1,661 323EURGER724,50
NP I PoOREGAL BELOIT14.7. 16:49:15147,79148,22147,91-2,62132 201USDNYQ151,89
NP I PoORelpol14.7. 14:40:245,165,185,16-0,774 144PLNWSE5,20
NP I PoORemak14.7. 9:00:0112,9513,0513,200,762PLNWSE13,10
NP I PoORexel14.7. 16:47:5826,2326,2526,250,08157 536EURPAR26,23
NP I PoORheinmetall14.7. 16:50:001 863,501 864,001 863,501,28160 760EURGER1 840,00
NP I PoORockwell Automat14.7. 16:48:36341,41342,21341,59-0,43116 160USDNYQ343,07
NP I PoOROCKWOOL Br/Rg-A14.7. 16:45:08287,35288,00287,35-0,902 064DKKCPH289,95
NP I PoORolls Royce14.7. 16:49:449,989,989,981,033 570 572GBPLSE9,88
NP I PoORolls-Royce Gp Depository Receipt14.7. 16:49:32--13,591,191 060 751USDPNK13,43
NP I PoORosenbauer Intl14.7. 16:48:0147,9048,5048,50-2,412 163EURVIE49,70
NP I PoORussel Metals- ------CADTOR44,17
NP I PoOSaab Rg-B14.7. 16:49:54489,60489,80489,550,071 311 627SEKSTO489,20
NP I PoOSaab UnSp ADS14.7. 16:48:36--25,41-0,5529 269USDPNK25,55
NP I PoOSacyr Vallehermo- ------EURMCE3,56
NP I PoOSafran14.7. 16:49:52280,30280,40280,300,29183 114EURPAR279,50
NP I PoOSafran Unsp ADR14.7. 16:47:46--81,830,1132 565USDPNK81,74
NP I PoOSaint Gobain14.7. 16:49:1899,8899,9099,88-0,52331 343EURPAR100,40
NP I PoOSandvik14.7. 16:49:47227,90228,10228,00-0,74466 830SEKSTO229,70
NP I PoOSandvik Sp ADR B14.7. 16:46:55--23,72-1,542 704USDPNK24,09
NP I PoOSeco/Warwick10.7. 18:00:0929,0030,0029,800,0045PLNWSE29,80
NP I PoOSemperit14.7. 16:49:1113,1213,2013,12-0,461 334EURVIE13,18
NP I PoOSFC Smart Fuel C14.7. 16:41:2121,9522,0522,00-2,8744 574EURGER22,65
NP I PoOSGL Carbon14.7. 16:44:293,553,563,561,71196 174EURGER3,50
NP I PoOSchindler14.7. 16:39:32286,00286,50286,50-0,874 233CHFSWX289,00
NP I PoOSchneider Electr14.7. 16:50:04222,35222,40222,35-1,27203 300EURPAR225,20
NP I PoOSiemens AG14.7. 16:50:04219,45219,50219,50-1,59401 095EURGER223,05
NP I PoOSIG14.7. 16:41:150,150,160,15-3,16641 162GBPLSE,16
NP I PoOSimpson Manuf14.7. 16:48:45165,34166,26165,97-0,5242 883USDNYQ166,83
NP I PoOSingulus Technologi14.7. 16:20:301,831,891,86-2,112 000EURGER1,93
NP I PoOSkanska AB11.7. 10:13:27--497,000,000CZKPSE-KOBOS497,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,72
NP I PoOSKF14.7. 16:48:35222,30222,40222,30-0,31501 959SEKSTO223,00
NP I PoOSKF14.7. 16:39:34223,00225,00223,00-0,895 500SEKSTO225,00
NP I PoOSKF Depository Receipt14.7. 16:46:55--23,16-1,034 567USDPNK23,40
NP I PoOSmiths Group14.7. 16:49:1523,1023,1423,120,35112 711GBPLSE23,04
NP I PoOSonae14.7. 16:46:441,251,251,25-0,48139 679EURLIS1,26
NP I PoOSpeedy Hire14.7. 16:47:040,280,290,29-0,263 530 994GBPLSE,29
NP I PoOSpirax Group Plc14.7. 16:49:4260,3060,3560,35-2,3527 128GBPLSE61,80
NP I PoOSpirit Aerosystm14.7. 16:49:2440,5040,5540,521,48110 334USDNYQ39,93
NP I PoOStalexport14.7. 16:49:243,193,213,213,72172 719PLNWSE3,10
NP I PoOStalprofil14.7. 16:46:398,488,508,48-0,4712 670PLNWSE8,52
NP I PoOStandex Intl14.7. 16:41:52160,29161,61161,99-0,8015 465USDNYQ163,29
NP I PoOStantec- ------CADTOR150,96
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,14
NP I PoOSterling Const14.7. 16:49:50238,50239,70238,97-1,15123 428USDNSQ241,76
NP I PoOSTRABAG14.7. 16:38:3079,0079,3079,20-1,007 358EURVIE80,00
NP I PoOSulzer AG14.7. 16:46:05145,20145,60145,400,9721 457CHFSWX144,00
NP I PoOSUMITOMO- ------JPYTYO3 709,00
NP I PoOSumitomo Sp.ADR14.7. 16:28:28--25,290,265 374USDPNK25,24
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,08
NP I PoOSW Umwelttechnik14.7. 13:30:0538,0037,4038,000,00250EURVIE38,00
NP I PoOTAMEX OBIEKTY SP14.7. 16:47:172,522,802,80-1,411 957PLNWSE2,84
NP I PoOTanfield Group14.7. 16:39:150,050,050,05-3,5210 795GBPLSE,05
NP I PoOTechnotrans14.7. 15:24:5924,1024,4024,300,418 891EURGER24,20
NP I PoOTeixeira Duarte14.7. 16:47:320,370,370,370,003 993 751EURLIS,37
NP I PoOTeledyne Tech14.7. 16:49:55532,35534,29532,350,3133 325USDNYQ530,73
NP I PoOTerex14.7. 16:49:5051,3551,4551,40-1,38116 629USDNYQ52,12
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc14.7. 16:49:0584,5384,6184,60-0,50139 153USDNYQ85,02
NP I PoOThales14.7. 16:50:04254,30254,40254,401,35114 723EURPAR251,00
NP I PoOTimken14.7. 16:49:5277,0177,2677,08-1,2751 696USDNYQ78,07
NP I PoOTitan Intl14.7. 16:48:0210,0310,0610,06-1,6161 359USDNYQ10,22
NP I PoOTitan Machinery14.7. 16:48:3419,6019,6719,64-1,4818 546USDNSQ19,93
NP I PoOTOYA14.7. 16:49:529,279,369,301,5381 152PLNWSE9,16
NP I PoOTrakcja Polska14.7. 16:49:392,172,192,19-1,5869 359PLNWSE2,22
NP I PoOTransDigm14.7. 16:49:341 559,441 570,351 565,141,4337 918USDNYQ1 543,04
NP I PoOTravis Perkins Rg14.7. 16:47:385,715,735,720,15103 545GBPLSE5,71
NP I PoOTrelleborg AB14.7. 16:44:45370,80370,90370,60-0,43168 928SEKSTO372,20
NP I PoOTrex Company Inc14.7. 16:49:4562,6262,7462,64-1,96227 687USDNYQ63,89
NP I PoOTrinity Indus14.7. 16:49:1527,5427,5827,57-1,1564 881USDNYQ27,89
NP I PoOTriumph Group14.7. 16:48:2725,8725,8825,87-0,12122 173USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini14.7. 16:49:5248,9149,0748,990,02139 768USDNYQ48,98
NP I PoOUBM Realitaeten14.7. 15:28:3520,6020,8020,600,00253EURVIE20,60
NP I PoOUNIBEP14.7. 16:49:3010,9511,1011,100,004 834PLNWSE11,10
NP I PoOUnited Rentals14.7. 16:49:29807,59809,48808,54-0,71113 072USDNYQ814,28
NP I PoOVallourec14.7. 16:49:1516,7916,8016,80-0,6288 916EURPAR16,90
NP I PoOValmont Indus14.7. 16:34:46331,38334,75332,88-0,6768 473USDNYQ335,12
NP I PoOVeidekke- ------NOKOSL167,00
NP I PoOVestas Wind Depository Receipt14.7. 16:38:38--5,32-2,1558 965USDPNK5,44
NP I PoOVicor Corp14.7. 16:48:0645,5245,9345,73-1,1421 408USDNSQ46,25
NP I PoOVilleroy & Boch Preferred Stock14.7. 15:55:5017,7017,9017,75-1,393 836EURGER18,00
NP I PoOVinci14.7. 16:48:36125,35125,40125,35-0,36455 640EURPAR125,80
NP I PoOVM Materiaux14.7. 14:49:1221,3021,7021,70-0,46430EURPAR21,80
NP I PoOVolex Group14.7. 16:45:433,713,723,711,04226 403GBPLSE3,68
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB14.7. 16:36:44269,60269,80269,40-1,4647 966SEKSTO273,40
NP I PoOVossloh AG14.7. 16:42:2188,6088,8088,70-1,3321 644EURGER89,90
NP I PoOWabash National14.7. 16:48:5810,4010,4410,42-3,25161 667USDNYQ10,77
NP I PoOWabtec14.7. 16:49:53212,00212,60212,20-0,6852 110USDNYQ213,66
NP I PoOWacker Construct14.7. 16:18:1123,6023,7023,65-5,5930 521EURGER25,05
NP I PoOWartsila14.7. 15:54:4819,4819,5019,49-1,07214 962EURHEL19,70
NP I PoOWashTec14.7. 16:39:2639,9040,3040,001,012 239EURGER39,60
NP I PoOWatsco Inc14.7. 16:48:35470,43472,41471,100,2221 290USDNYQ470,05
NP I PoOWatts Water14.7. 16:49:54250,67251,45251,14-1,3733 537USDNYQ254,64
NP I PoOWeir Group14.7. 16:43:3125,8825,9025,89-0,35143 684GBPLSE25,98
NP I PoOWendel Invest14.7. 16:41:3290,5590,6590,60-0,447 581EURPAR91,00
NP I PoOWESCO Intl14.7. 16:49:50198,09198,57198,08-0,4829 359USDNYQ199,04
NP I PoOWielton14.7. 16:48:546,356,376,370,63125 281PLNWSE6,33
NP I PoOWienerberger14.7. 16:04:19--733,20-4,2392CZKPSE-KOBOS733,20
NP I PoOWienerberger Depository Receipt14.7. 16:27:17--6,82-3,391 223USDPNK7,06
NP I PoOWoodward Govn14.7. 16:49:51249,38249,86249,521,7960 471USDNSQ245,14
NP I PoOXylem14.7. 16:49:51130,35130,46130,42-0,4089 301USDNYQ130,95
NP I PoOYIT14.7. 15:51:032,672,682,680,83125 361EURHEL2,66
NP I PoOZamet Industry14.7. 16:42:310,830,840,84-0,4814 349PLNWSE,84
NP I PoOZastal14.7. 16:45:450,600,610,610,00391 701PLNWSE,61
NP I PoOZetkama Fabryka14.7. 16:05:2767,0067,4067,000,00109PLNWSE67,00
NP I PoOZUE14.7. 16:16:289,9010,009,90-1,003 394PLNWSE10,00
NP I PoOZumtobel14.7. 15:58:414,814,864,80-2,8326 572EURVIE4,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat14.7. 16:55:3624 094,51-0,6624 255,3111.07.2025
Zdroj: BCPP