Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM-0,29
KBATMATM0,26
PKN102,45102,50,44
Msft149,2149,210,78
Nokia3,12053,12453,00
IBM134,89134,920,69
Daimler AG50,8450,85-0,57
PFE36,6436,650,26
15.11.2019 16:22:00
Indexy online
AD Index online
select
AD Index online
 

  • 15.11.2019 16:16:39
MTU Aero Engines (MTXGn.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
241,40 0,04 0,10 15 972 415
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MTU Aero Engines - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOTeledyne Tech15.11. 16:16:29344,96345,79345,590,6913 501USDNYQ343,20
NP I PoOHurco Cos Inc15.11. 16:15:0235,4136,1635,610,041 380USDNSQ35,60
NP I PoOKSB14.11. 17:20:13294,00302,00300,000,67110EURGER300,00
NP I PoOWartsila15.11. 16:16:389,379,389,380,67593 886EURHEL9,32
NP I PoOMostostal Plock15.11. 13:51:036,567,127,000,009 882PLNWSE7,00
NP I PoOSES Tlmace18.10. 11:00:07-0,501,000,00-EURBRA1,00
NP I PoOChemring Group15.11. 16:16:021,961,961,96-0,1058 929GBPLSE1,96
NP I PoOAmer Woodmark15.11. 16:16:52100,68101,22101,63-0,2413 521USDNSQ101,87
NP I PoOLydall Inc15.11. 16:12:2318,8819,0019,00-0,269 993USDNYQ19,05
NP I PoOAir Lease15.11. 16:16:2245,5145,5545,520,7556 357USDNYQ45,18
NP I PoOMueller Water15.11. 16:15:5811,0011,0111,00-0,3688 499USDNYQ11,04
NP I PoOWoodward Govn15.11. 16:15:33114,85115,02114,970,9227 790USDNSQ113,92
NP I PoOArmstrong World15.11. 16:16:3899,0199,1499,130,8530 176USDNYQ98,29
NP I PoOKROMI Logistik A13.11. 15:10:296,256,506,45-3,1023EURGER6,45
NP I PoORockwell Automat15.11. 16:16:33198,68198,75198,72-0,02103 288USDNYQ198,75
NP I PoOBarnes Group15.11. 16:16:1659,6859,8259,78-0,1018 440USDNYQ59,84
NP I PoOCostain15.11. 16:08:041,731,741,741,47140 016GBPLSE1,73
NP I PoOAcciona- ------EURMCE91,20
NP I PoOAtlas Copco-B Rg15.11. 16:16:01317,40317,50317,500,63406 253SEKSTO315,50
NP I PoOKawasaki Heavy- ------JPYTYO2 529,00
NP I PoORoper Industries15.11. 16:16:30348,15348,63348,48-0,1962 560USDNYQ349,14
NP I PoOUNIBEP15.11. 11:51:076,066,166,180,001 332PLNWSE6,18
NP I PoOGeneral Dynamics15.11. 16:16:51186,22186,29186,260,58116 520USDNYQ185,19
NP I PoOZetkama Fabryka15.11. 9:10:4369,0071,0072,001,411PLNWSE71,00
NP I PoOComfort Sys15.11. 16:12:2150,8851,0050,900,6115 509USDNYQ50,59
NP I PoOSonae Capital15.11. 16:12:140,800,810,81-0,2560 558EURLIS,81
NP I PoOP.A. Nova15.11. 16:14:0613,8013,9013,80-2,827 592PLNWSE14,20
NP I PoORaven Inds15.11. 16:08:1734,6534,7634,740,129 083USDNSQ34,70
NP I PoOWielton15.11. 15:57:466,907,007,04-0,148 965PLNWSE7,05
NP I PoOSFC Smart Fuel C15.11. 15:49:449,329,389,407,31173 678EURGER8,76
NP I PoOT Clarke PLC15.11. 16:08:351,081,101,093,3490 194GBPLSE1,05
NP I PoOAmeresco15.11. 16:12:0416,0116,0916,07-0,256 357USDNYQ16,11
NP I PoOWatts Water15.11. 16:16:4194,9395,1895,180,3014 610USDNYQ94,90
NP I PoOMiller Ins15.11. 16:15:3236,2536,3936,39-0,035 136USDNYQ36,40
NP I PoOBE Group15.11. 16:13:5136,4036,9036,900,005 265SEKSTO36,90
NP I PoOLarsen & Toubro Depository Receipt15.11. 15:40:1419,2619,3219,26-0,212 873USDLIB19,30
NP I PoOLindsay Manufact15.11. 16:09:2086,1586,6886,32-1,8621 777USDNYQ87,96
NP I PoOHyflux Depository Receipt5.11. 23:20:00--1,04-48,51200USDPNK1,04
NP I PoOMikron Holding15.11. 14:46:536,806,886,840,007 306CHFSWX6,82
NP I PoOAmetek Inc15.11. 16:16:3497,5697,5997,580,59158 302USDNYQ97,00
NP I PoOKloeckner15.11. 16:15:245,685,695,69-1,04241 324EURGER5,75
NP I PoOBombardier Inc Preferred Stock- ------CADTOR10,12
NP I PoOAbengoa -B-- ------EURMCE,01
NP I PoONorthrop Grumman15.11. 16:16:15358,04358,30358,000,6587 926USDNYQ355,69
NP I PoORaba Automotive15.11. 15:19:511 085,001 090,001 090,00-0,461 593HUFBUD1 095,00
NP I PoOBaywa AG15.11. 14:22:5630,0031,2031,000,00325EURGER30,60
NP I PoOVestas Wind15.11. 16:16:16645,40645,60645,600,88424 391DKKCPH640,00
NP I PoOMostostal Warsaw15.11. 16:14:413,904,204,17-2,116 214PLNWSE4,26
NP I PoOCentrotec Sust15.11. 16:16:4216,2216,2816,283,4375 288EURGER15,74
NP I PoOTIM15.11. 15:17:029,409,469,50-1,4520 893PLNWSE9,64
NP I PoOCommercial Vhcle15.11. 16:13:506,926,986,95-0,5913 150USDNSQ6,99
NP I PoOFamur15.11. 16:07:233,693,693,690,5440 481PLNWSE3,67
NP I PoOMAN Preferred Stock15.11. 13:21:3541,3041,5041,50-0,952 301EURGER41,90
NP I PoOGEA Group15.11. 16:16:0029,1129,1329,120,48157 618EURGER28,98
NP I PoOSaint Gobain15.11. 16:16:2037,7337,7337,732,831 174 219EURPAR36,69
NP I PoOCargotec Corp15.11. 16:14:4431,8031,8431,821,0247 976EURHEL31,50
NP I PoOZamet Industry15.11. 13:19:120,840,840,872,9633 053PLNWSE,85
NP I PoOSPX15.11. 16:14:5647,8147,9047,830,1518 566USDNYQ47,76
NP I PoOMeggitt15.11. 16:14:526,286,286,280,73494 056GBPLSE6,23
NP I PoOMasco15.11. 16:16:1645,8145,8245,82-0,58350 117USDNYQ46,08
NP I PoOMorgan Sindall15.11. 16:13:1813,0813,1013,10-0,465 787GBPLSE13,16
NP I PoOKier Group15.11. 16:16:530,890,900,904,97175 366GBPLSE,88
NP I PoOManitou BF15.11. 16:12:3718,5818,6018,602,7610 565EURPAR18,10
NP I PoOUnited Tech15.11. 16:16:33149,02149,05149,050,63303 797USDNYQ148,11
NP I PoORational15.11. 16:15:10708,50709,50709,000,004 316EURGER709,00
NP I PoOMostostal Zabrze15.11. 15:51:490,750,760,75-1,5816 826PLNWSE,76
NP I PoOTutor Perini15.11. 16:16:2918,0718,0918,07-1,3696 164USDNYQ18,32
NP I PoONordex15.11. 16:14:2712,9913,0113,011,17327 393EURGER12,86
NP I PoOWashTec15.11. 16:14:2946,5046,6046,60-0,754 891EURGER46,95
NP I PoOAllg Bau Porr15.11. 16:01:1021,1021,2021,151,2013 038EURVIE20,90
NP I PoOSiemens AG15.11. 16:16:17114,60114,62114,64-0,101 460 715EURGER114,76
NP I PoOBouygues15.11. 16:16:3138,6938,7038,70-0,51599 755EURPAR38,90
NP I PoOTeixeira Duarte15.11. 16:13:510,130,130,130,38226 914EURLIS,13
NP I PoOBoeing15.11. 16:16:30372,60372,75372,651,421 256 188USDNYQ367,44
NP I PoOQuanta Services15.11. 16:16:2242,4042,4242,410,98152 595USDNYQ42,00
NP I PoOHOCHTIEF AG15.11. 16:16:03111,40111,50111,400,0948 025EURGER111,30
NP I PoORosenbauer Intl15.11. 15:45:1837,6037,9037,901,61509EURVIE37,30
NP I PoOProchem15.11. 11:08:5416,7016,9516,950,0028PLNWSE16,95
NP I PoOTanfield Group14.11. 16:56:420,040,050,040,002 345GBPLSE,04
NP I PoOAbengoa- ------EURMCE,02
NP I PoOTitan Machinery15.11. 16:14:0117,7717,8317,801,148 854USDNSQ17,60
NP I PoORolls Royce15.11. 16:16:187,327,337,330,411 394 153GBPLSE7,30
NP I PoOZhongDe Waste13.11. 15:52:280,170,190,19-5,56100EURGER,18
NP I PoOSemperit15.11. 15:33:4311,4011,5011,50-4,1721 813EURVIE12,00
NP I PoOKCI Konecranes15.11. 16:16:1629,1829,2029,190,93109 087EURHEL28,92
NP I PoOAirbus Grp Unsp ADR15.11. 16:16:03--37,650,6429 373USDPNK37,41
NP I PoOES System15.11. 13:14:173,483,503,480,005 000PLNWSE3,48
NP I PoOJungheinrich AG Preferred Stock15.11. 16:10:4323,1623,2023,201,9385 817EURGER22,76
NP I PoOFinuchem SA15.11. 16:09:3315,8215,9815,820,385 142EURPAR15,76
NP I PoOBilfinger Berger15.11. 16:16:2630,8230,8630,80-0,6580 244EURGER31,00
NP I PoONibe Industrier -B-15.11. 16:15:12138,70138,85138,802,061 145 994SEKSTO136,00
NP I PoOSIG15.11. 16:15:561,131,131,121,18259 266GBPLSE1,11
NP I PoOInnovative Sol15.11. 15:30:004,374,654,43-1,3358USDNSQ4,44
NP I PoOTextron Inc15.11. 16:16:3247,0747,0947,081,59220 608USDNYQ46,34
NP I PoOCAE Inc- ------CADTOR36,00
NP I PoOTitan Intl15.11. 16:16:203,133,153,131,2939 305USDNYQ3,09
NP I PoOAlbany Intl15.11. 16:15:3186,2586,4186,230,9813 780USDNYQ85,39
NP I PoOMera Schody15.11. 11:48:420,720,800,72-5,26200PLNWSE,72
NP I PoOTriumph Group15.11. 16:15:5028,3528,4528,39-0,0427 562USDNYQ28,40
NP I PoOMakrum15.11. 13:38:172,913,043,04-1,62502PLNWSE3,09
NP I PoOSafran Unsp ADR15.11. 16:15:44--41,220,393 949USDPNK41,06
NP I PoOTravis Perkins15.11. 16:16:0314,9314,9414,942,68335 762GBPLSE14,55
NP I PoOEncore Wire Corp15.11. 16:16:2358,2958,5958,51-0,0912 411USDNSQ58,56
NP I PoOHaulotte Group15.11. 16:14:254,844,854,85-2,1243 549EURPAR4,96
NP I PoOBAE Systems15.11. 16:16:285,735,735,730,161 694 508GBPLSE5,72
NP I PoOFasing15.11. 14:52:3514,6014,9014,600,00350PLNWSE14,60
NP I PoOStandex Intl15.11. 15:54:1774,5074,9275,321,093 436USDNYQ74,51
NP I PoOColas15.11. 15:57:26145,60146,80146,800,412 513EURPAR146,20
NP I PoOAZZ Inc15.11. 16:14:1538,6138,7738,680,4913 870USDNYQ38,49
NP I PoOTextnr Grp Hldgs15.11. 16:15:579,269,319,290,278 502USDNYQ9,26
NP I PoOOrkla- ------NOKOSL85,94
NP I PoODucommun15.11. 15:30:0048,8749,2348,960,682 071USDNYQ48,63
NP I PoOAndritz AG3.10. 14:32:131 044,001 052,00922,500,000CZKPSE-KOBOS922,50
NP I PoOOwens15.11. 16:16:5564,9064,9364,930,01140 748USDNYQ64,92
NP I PoOINPRO15.11. 9:00:094,604,824,840,832PLNWSE4,80
NP I PoOFinmeccanica SpA- ------EURMIL11,45
NP I PoOIMI15.11. 16:15:0511,0911,1011,100,77170 890GBPLSE11,01
NP I PoOVolvo AB21.10. 9:12:02--330,000,000CZKPSE-KOBOS330,00
NP I PoOEnerSys15.11. 16:14:4367,7367,8667,800,3017 683USDNYQ67,60
NP I PoOESCO Technologie15.11. 16:16:0284,9385,0184,94-0,2330 702USDNYQ85,14
NP I PoOSandvik15.11. 16:16:17179,10179,15179,101,19939 911SEKSTO177,00
NP I PoONordson15.11. 16:16:55163,09163,28163,190,3417 418USDNSQ162,64
NP I PoOHeijmans NV15.11. 16:11:117,777,797,791,4386 829EURAEX7,68
NP I PoOKUKA15.11. 15:58:4440,0540,4040,40-0,251 971EURGER40,50
NP I PoOGeorg Fischer15.11. 16:15:33965,00965,50965,000,426 053CHFSWX961,00
NP I PoOEkobox4.11. 18:03:440,400,450,490,0014 064PLNWSE,40
NP I PoOSpeedy Hire15.11. 16:10:050,580,590,595,3684 309GBPLSE,56
NP I PoODMG MORI SEIKI AG15.11. 15:36:5042,6042,7042,75-0,121 304EURGER42,80
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange15.11. 9:29:151,101,121,140,0037PLNWSE1,14
NP I PoOCeramika Nowa14.11. 18:04:190,710,720,730,003 291PLNWSE,73
NP I PoORheinmetall15.11. 16:16:33103,00103,10103,00-0,0564 024EURGER103,05
NP I PoORAFAMET15.11. 10:28:139,209,609,650,0010PLNWSE9,65
NP I PoOMTU Aero Engines15.11. 16:16:39241,30241,40241,400,0466 301EURGER241,30
NP I PoOBauer15.11. 15:53:2314,7014,7614,76-0,5416 863EURGER14,84
NP I PoODanieli Preferred Stock- ------EURMIL10,00
NP I PoOTimken15.11. 16:15:0653,7453,8253,771,1362 078USDNYQ53,17
NP I PoOCobham Unsp ADR12.11. 23:20:00--4,205,532 960USDPNK4,20
NP I PoOHuntington15.11. 16:16:26257,14257,39257,310,7521 383USDNYQ255,40
NP I PoOKone Corp15.11. 16:16:2457,3657,3857,380,49193 077EURHEL57,10
NP I PoOBombardier Inc- ------CADTOR2,06
NP I PoOSaab15.11. 16:16:16321,30321,50321,400,25164 095SEKSTO320,60
NP I PoOAstec Industries15.11. 16:16:3537,9938,0738,030,9039 025USDNSQ37,69
NP I PoOGalliford15.11. 16:10:216,967,006,960,28160 156GBPLSE6,80
NP I PoODassault Aviat15.11. 16:15:481 250,001 252,001 252,001,133 079EURPAR1 238,00
NP I PoOAndritz Depository Receipt22.10. 23:20:00--8,271,726 941USDPNK8,27
NP I PoOCarbone-Lorraine15.11. 16:15:0431,2031,2531,200,0013 815EURPAR31,20
NP I PoOZPUE15.11. 14:00:20120,00122,00122,00-0,81293PLNWSE123,00
NP I PoOTurbomecanica Bu15.11. 14:56:450,350,360,360,85290 008RONBUH,35
NP I PoOALTA15.11. 9:00:001,972,062,200,001PLNWSE2,20
NP I PoOTrevi-Fin Indust- ------EURMIL,23
NP I PoOAssa Abloy -B-15.11. 16:15:48227,10227,20227,200,44980 457SEKSTO226,20
NP I PoOKrones15.11. 16:05:2764,1064,2064,150,7921 969EURGER63,65
NP I PoORelpol15.11. 12:59:515,205,255,250,001 633PLNWSE5,25
NP I PoOAFC Energy15.11. 16:14:440,160,160,1642,505 562 203GBPLSE,14
NP I PoOAlstom Unsp ADR15.11. 15:40:29--4,140,73100USDPNK4,11
NP I PoOValmont Indus15.11. 16:13:09141,94142,51142,210,204 194USDNYQ141,92
NP I PoOKeller Group PLC15.11. 16:06:475,115,145,11-1,344 893GBPLSE5,11
NP I PoOWienerberger Depository Receipt15.11. 16:10:25--5,491,10100USDPNK5,43
NP I PoODeere & Co15.11. 16:16:28175,16175,19175,170,45213 696USDNYQ174,38
NP I PoOMAN15.11. 16:10:2841,1841,2441,201,082 527EURGER40,76
NP I PoOPPB PREFABET15.11. 11:00:000,280,280,280,0050PLNWSE,28
NP I PoODover15.11. 16:15:22109,26109,35109,220,4778 691USDNYQ108,71
NP I PoOBuilders FrstSrc15.11. 16:16:1624,9925,0025,00-0,97149 200USDNSQ25,24
NP I PoOKOMATSU- ------JPYTYO2 617,50
NP I PoOHoneywell Intl15.11. 16:16:33181,44181,47181,461,01504 014USDNYQ179,65
NP I PoOWabash National15.11. 16:16:0715,1415,1615,151,6452 861USDNYQ14,90
NP I PoOCyclone Power12.11. 23:20:00--0,000,00122 900USDPNK,00
NP I PoORadpol15.11. 12:43:141,331,371,381,4739 798PLNWSE1,36
NP I PoOIllinois Tool15.11. 16:16:16174,62174,73174,630,5699 031USDNYQ173,66
NP I PoOOshkosh Truck15.11. 16:16:2891,0691,1391,130,4557 047USDNYQ90,72
NP I PoOElektron15.11. 15:40:410,540,570,55-1,38563 818GBPLSE,56
NP I PoOAztec15.11. 10:16:271,541,641,640,6110PLNWSE1,63
NP I PoOHammond Power- ------CADTOR7,91
NP I PoOBaywa AG15.11. 15:58:3427,1527,2527,251,305 951EURGER26,90
NP I PoO3-D Systems Corp15.11. 16:16:068,888,898,88-0,78119 521USDNYQ8,95
NP I PoOPonar Wadowice15.11. 15:17:040,480,400,482,346 322PLNWSE,47
NP I PoOWatsco Inc15.11. 16:13:11177,34177,73177,73-0,0418 338USDNYQ177,80
NP I PoOStalexport15.11. 16:16:393,163,183,18-0,474 703PLNWSE3,19
NP I PoOHexagon AB15.11. 16:15:41524,60524,80524,800,46422 818SEKSTO522,40
NP I PoOGraco Inc15.11. 16:16:3447,6747,6947,681,0142 132USDNYQ47,20
NP I PoOKHD Humboldt15.11. 14:44:221,111,121,112,781 895EURGER1,10
NP I PoOVallourec15.11. 16:16:382,472,482,47-5,0021 839 132EURPAR2,60
NP I PoOSacyr Vallehermo- ------EURMCE2,53
NP I PoOArmatura SA30.10. 14:06:030,170,200,20-14,14500RONBUH,20
NP I PoOAtlas Copco Sp ADR15.11. 15:30:08--32,850,74101USDPNK32,61
NP I PoOALAMO GROUP15.11. 16:15:12110,93111,50111,56-0,615 323USDNYQ112,25
NP I PoOVolex Group15.11. 16:16:041,201,231,232,94207 541GBPLSE1,19
NP I PoOGAMESA- ------EURMCE13,39
NP I PoOMasterplast15.11. 15:31:21734,00742,00742,001,37621HUFBUD732,00
NP I PoOVilleroy & Boch Preferred Stock15.11. 16:14:0314,2014,4014,403,2318 500EURGER13,95
NP I PoOElektrobudowa15.11. 16:12:399,289,409,2811,81137 903PLNWSE8,30
NP I PoOSandvik Sp ADR B15.11. 16:15:47--18,561,53780USDPNK18,28
NP I PoOAaon Inc15.11. 16:16:1150,3050,4950,36-0,2018 664USDNSQ50,46
NP I PoOBidvest Depository Receipt15.11. 16:08:57--28,390,60162USDPNK28,22
NP I PoOSW Umwelttechnik15.11. 13:30:27--27,00-3,571 609EURVIE28,00
NP I PoOGrainger WW Inc15.11. 16:15:31322,45323,26322,930,1622 573USDNYQ322,41
NP I PoOYIT15.11. 16:16:365,695,705,70-0,52108 032EURHEL5,73
NP I PoOELEKTROMONT4.10. 18:03:370,420,450,452,2730PLNWSE,45
NP I PoOChina Communictn Depository Receipt14.11. 23:20:00--15,00-2,15405USDPNK15,00
NP I PoOTrakcja Polska15.11. 16:15:191,801,821,82-0,76139 472PLNWSE1,83
NP I PoOFomento de Const- ------EURMCE10,52
NP I PoOSTRABAG15.11. 15:00:1830,9531,1031,250,168 916EURVIE31,20
NP I PoOAshtead Group15.11. 16:16:4423,8123,8223,820,76383 245GBPLSE23,64
NP I PoOLockheed Martin15.11. 16:16:16392,40392,65392,550,61171 170USDNYQ390,16
NP I PoORamirent Oyj15.11. 9:02:098,748,778,760,00316EURHEL8,76
NP I PoOCSR Ltd- ------AUDASX4,66
NP I PoOFANUC- ------JPYTYO20 990,00
NP I PoOTrex Company Inc15.11. 16:16:3989,3189,4589,380,3460 864USDNYQ89,07
NP I PoOFrauenthal15.11. 13:30:03-19,0019,000,005EURVIE18,90
NP I PoOHeidelberger Dru15.11. 16:15:201,301,301,30-0,77331 698EURGER1,31
NP I PoOWataire Indust6.11. 23:20:00--0,00100,005 000USDPNK,00
NP I PoOComelf Bistrita14.11. 10:41:191,912,001,91-4,50680RONBUH1,91
NP I PoOHexcel15.11. 16:16:1579,9580,0080,000,6534 388USDNYQ79,48
NP I PoOFANUC Depository Receipt15.11. 16:15:42--19,330,3618 998USDPNK19,26
NP I PoOInnotec TSS14.11. 13:24:379,9010,209,90-1,981 256EURFRA9,90
NP I PoODuerr15.11. 16:16:4629,0229,0529,04-0,34245 198EURGER29,14
NP I PoOFly Leasing Depository Receipt15.11. 16:05:5519,2819,3319,28-1,089 168USDNYQ19,49
NP I PoOOutotec15.11. 16:16:505,815,825,82-0,78619 387EURHEL5,86
NP I PoOBom CRP-3- ------CADTOR10,30
NP I PoOLindab AB15.11. 16:15:54108,20108,60108,201,1243 229SEKSTO107,00
NP I PoODrozapol-Profil15.11. 15:05:091,291,331,323,941 411PLNWSE1,27
NP I PoOPrimoris Service15.11. 16:15:3521,7421,8121,740,4212 899USDNSQ21,65
NP I PoOKrakchemia15.11. 9:00:000,410,410,415,6410PLNWSE,39
NP I PoOSchneider Electr15.11. 16:16:0587,9487,9687,940,64628 057EURPAR87,38
NP I PoOApogee Enter15.11. 16:10:2938,1138,3238,150,6915 812USDNSQ37,89
NP I PoOStalprofil15.11. 15:16:407,808,008,000,00125PLNWSE8,00
NP I PoOKongsberg Grupp- ------NOKOSL138,50
NP I PoOA O Smith Corp15.11. 16:16:2951,3251,3651,32-0,3995 726USDNYQ51,52
NP I PoOMITSUI & CO- ------JPYTYO1 889,00
NP I PoOJacobs Engineer15.11. 16:16:3494,6994,7394,730,2457 425USDNYQ94,50
NP I PoOSGL Carbon15.11. 16:14:154,584,604,60-4,09171 390EURGER4,80
NP I PoOLISI15.11. 16:06:0032,7032,7532,753,4833 438EURPAR31,65
NP I PoOUnited Rentals15.11. 16:16:28153,84153,97153,841,00216 832USDNYQ152,32
NP I PoOMaschinenfa Heid13.11. 17:45:052,002,502,500,00399EURVIE2,00
NP I PoOPaccar Inc15.11. 16:16:2380,4280,4580,421,12185 643USDNSQ79,53
NP I PoOKBR15.11. 16:16:3230,3530,3630,351,5175 634USDNYQ29,90
NP I PoOAcuity Brands15.11. 16:15:25128,57128,78128,751,5134 680USDNYQ126,83
NP I PoOWABCO Hldg15.11. 16:16:34134,72134,74134,730,1350 993USDNYQ134,55
NP I PoOFastenal Co15.11. 16:16:2236,3236,3336,320,32856 453USDNSQ36,20
NP I PoOFreightCar Amer15.11. 16:12:132,232,272,24-3,128 670USDNSQ2,31
NP I PoOGriffon15.11. 16:16:0624,5524,6624,61-1,4459 676USDNYQ24,97
NP I PoOUniversal Forest15.11. 16:16:1749,8949,9549,920,3641 779USDNSQ49,74
NP I PoOLatecoere15.11. 16:06:253,853,863,85-0,39155 131EURPAR3,87
NP I PoOKardex15.11. 16:10:45160,00160,40160,002,3019 897CHFSWX156,40
NP I PoOEiffage15.11. 16:16:3598,6298,6698,64-0,0661 107EURPAR98,70
NP I PoOSKF15.11. 16:16:16184,35184,50184,451,23629 993SEKSTO182,20
NP I PoOConstr Auxiliar Br- ------EURMCE41,75
NP I PoODeceuninck15.11. 16:12:051,851,861,86-1,065 427EURBRU1,88
NP I PoOParker-Hannifin15.11. 16:16:11196,28196,50196,411,1167 573USDNYQ194,25
NP I PoORaytheon15.11. 16:16:21218,70218,77218,720,93156 890USDNYQ216,70
NP I PoOOHB15.11. 16:16:5937,8538,1038,00-1,435 881EURGER38,55
NP I PoOTrinity Indus15.11. 16:16:1021,0621,0721,070,10113 337USDNYQ21,05
NP I PoOHORTICO6.11. 18:03:001,411,501,50-3,23300PLNWSE1,41
NP I PoORockwool Inter15.11. 16:16:471 437,001 438,001 438,001,4118 997DKKCPH1 418,00
NP I PoORBC Bearings15.11. 16:14:49162,75163,18163,051,4713 702USDNSQ160,69
NP I PoOLeonardo Unsp ADR15.11. 15:32:50--6,23-0,24500USDPNK6,25
NP I PoOCrane15.11. 16:15:2182,4782,5982,601,2141 308USDNYQ81,61
NP I PoOVestas Wind Depository Receipt15.11. 16:15:23--31,760,762 273USDPNK31,52
NP I PoOZastal15.11. 15:00:001,641,641,504,1719PLNWSE1,44
NP I PoOAIRBUS Group NV15.11. 16:16:33136,46136,48136,460,44588 797EURPAR135,86
NP I PoOZumtobel15.11. 16:06:307,267,287,270,149 130EURVIE7,26
NP I PoOPfeiffer Vacuum15.11. 16:11:00157,70157,90157,900,064 627EURGER157,80
NP I PoOHydrapres15.11. 15:50:500,320,350,350,578 001PLNWSE,30
NP I PoOEMCOR Group15.11. 16:16:0190,9991,1891,100,5438 733USDNYQ90,61
NP I PoOImpregilo- ------EURMIL1,82
NP I PoOLUG15.11. 14:08:493,804,043,805,56852PLNWSE3,60
NP I PoODycom Industries15.11. 16:16:0050,6950,7950,742,2444 891USDNYQ49,63
NP I PoOBillington Hold15.11. 16:10:453,263,403,454,555 730GBPLSE3,28
NP I PoOCobham15.11. 16:12:251,551,551,550,00972 639GBPLSE1,55
NP I PoOUBM Realitaeten15.11. 16:15:0647,6047,9047,900,421 646EURVIE47,70
NP I PoOMolins PLC15.11. 16:00:141,771,801,78-0,5435 765GBPLSE1,81
NP I PoOSafran15.11. 16:15:53149,45149,50149,450,34293 648EURPAR148,95
NP I PoOEkopol15.11. 15:21:591,952,001,943,191 050PLNWSE1,88
NP I PoOTerex15.11. 16:16:0029,1429,1729,140,9473 117USDNYQ28,87
NP I PoOABB Ltd15.11. 16:16:0321,8721,8821,881,204 816 453CHFVTX21,62
NP I PoOEmerson Electric15.11. 16:16:2773,2273,2473,230,68370 989USDNYQ72,73
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange15.11. 16:16:0391,5891,6791,630,81205 140USDNYQ90,89
NP I PoOTrelleborg AB15.11. 16:16:34163,15163,20163,150,34488 811SEKSTO162,60
NP I PoOSeco/Warwick15.11. 9:00:4914,7015,3015,00-1,32100PLNWSE15,20
NP I PoOBombardier Inc- ------CADTOR2,03
NP I PoONKT Holding A/S15.11. 16:14:48128,10128,30128,001,11120 304DKKCPH126,60
NP I PoOWacker Construct15.11. 16:15:0416,2616,2916,27-0,18144 845EURGER16,30
NP I PoOWESCO Intl15.11. 16:14:4954,0754,1554,080,7532 567USDNYQ53,68
NP I PoOSpirax-Sarco Engin15.11. 16:14:1584,0084,0584,050,6668 746GBPLSE83,50
NP I PoO600 Group15.11. 15:21:080,180,190,194,44118 171GBPLSE,18
NP I PoOWendel Invest15.11. 16:16:59122,40122,60122,60-0,3336 553EURPAR123,00
NP I PoOBekaert15.11. 16:15:0724,9425,0024,94-6,59269 956EURBRU26,70
NP I PoOBIOMEDICAL4.10. 17:20:01637,00640,00639,00-1,2420 161HUFBUD639,00
NP I PoOPRECIA14.11. 10:47:12186,00190,00186,00-0,5390EURPAR186,00
NP I PoOAPS S.A.14.11. 18:03:541,321,381,340,001 299PLNWSE1,34
NP I PoOCummins15.11. 16:16:50183,00183,10182,931,16137 950USDNYQ180,84
NP I PoOCurtiss Wright15.11. 16:15:45141,47141,76141,560,5415 309USDNYQ140,80
NP I PoOKeppel Sp ADR15.11. 15:41:59--10,031,031 000USDPNK9,93
NP I PoOSmiths Group15.11. 16:16:3816,3116,3116,31-2,19330 578GBPLSE16,33
NP I PoOBurckhardt15.11. 16:12:22256,50258,00258,001,982 084CHFSWX253,00
NP I PoOBunzl15.11. 16:16:3420,2220,2320,22-0,34156 899GBPLSE20,29
NP I PoOProjprzem15.11. 12:18:3813,8514,5013,85-4,48144PLNWSE14,50
NP I PoOAGCO15.11. 16:16:2279,9079,9679,91-0,2955 847USDNYQ80,14
NP I PoOEFH Zurawie15.11. 15:00:001,151,141,12-2,191 094PLNWSE1,14
NP I PoOVossloh AG15.11. 15:52:1734,7034,8034,70-0,4316 465EURGER34,85
NP I PoOMirbud15.11. 16:05:350,910,920,921,1078 880PLNWSE,91
NP I PoOBalfour Beatty15.11. 16:16:242,282,282,28-0,26939 995GBPLSE2,29
NP I PoOMOJ S.A.15.11. 12:12:220,850,900,900,001 400PLNWSE,90
NP I PoOAlstom15.11. 16:13:4538,0838,0938,081,71277 277EURPAR37,44
NP I PoOSterling Const15.11. 16:16:3115,0115,0315,020,8116 916USDNSQ14,90
NP I PoORafako15.11. 16:16:541,141,161,16-4,461 281 802PLNWSE1,21
NP I PoOSKF15.11. 15:22:48184,00184,40184,401,101 174SEKSTO182,40
NP I PoOElektrotim15.11. 14:00:263,263,333,27-0,918 921PLNWSE3,30
NP I PoODuro Felguera Br- ------EURMCE,37
NP I PoOArcadis15.11. 16:00:5418,7118,7318,720,6530 249EURAEX18,60
NP I PoOPATENTUS15.11. 15:51:061,451,471,53-3,16151 508PLNWSE1,58
NP I PoOSKF Depository Receipt15.11. 16:15:48--19,091,52402USDPNK18,80
NP I PoOWienerberger15.3. 11:13:24642,50648,50518,500,000CZKPSE-KOBOS518,50
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR12,67
NP I PoOBauma15.11. 14:43:2954,0055,0055,000,00931PLNWSE55,00
NP I PoONexans15.11. 16:08:0136,0936,1336,100,6739 357EURPAR35,86
NP I PoOKoenig & Bauer15.11. 16:16:5231,8631,9231,90-0,0632 808EURGER31,92
NP I PoOPOZBUD T&R15.11. 15:45:552,142,182,19-0,4551 650PLNWSE2,20
NP I PoOAtlas Copco-A Rg15.11. 16:16:36362,60362,80362,700,67934 331SEKSTO360,30
NP I PoOMeritor15.11. 16:15:4124,4024,4424,42-1,13156 647USDNYQ24,70
NP I PoOCaterpillar15.11. 16:16:31145,03145,06145,051,12675 133USDNYQ143,44
NP I PoOVinci15.11. 16:16:25101,85101,90101,850,20416 061EURPAR101,65
NP I PoOTechnotrans15.11. 16:09:1618,2418,3618,24-1,724 533EURGER18,56
NP I PoOFERRO15.11. 16:09:1812,9013,0013,000,001 402PLNWSE13,00
NP I PoOFluor15.11. 16:16:2418,4718,4918,481,54226 060USDNYQ18,20
NP I PoOAercap Hold15.11. 16:16:1959,8259,8659,80-0,2599 889USDNYQ59,95
NP I PoOLena Lighting15.11. 14:11:513,163,173,17-0,633 678PLNWSE3,19
NP I PoOActuant Corp15.11. 16:16:0724,9925,0124,992,2151 879USDNYQ24,45
NP I PoOAECOM Tech15.11. 16:16:3243,6243,6443,610,23100 865USDNYQ43,51
NP I PoOAircastle15.11. 16:16:3032,4232,4332,420,00236 737USDNYQ32,42
NP I PoOBelden CDT15.11. 16:15:3652,0552,1752,100,1318 175USDNYQ52,03
NP I PoOVergnet15.11. 16:16:150,190,200,19-1,5269 737EURPAR,20
NP I PoODanaher Corp15.11. 16:16:31142,03142,08142,064,341 978 599USDNYQ136,15
NP I PoOThales15.11. 16:16:1588,3288,3688,360,34249 385EURPAR88,06
NP I PoOJW Construction15.11. 15:15:092,872,882,872,5010 119PLNWSE2,80
NP I PoOCAI Intrnl15.11. 16:14:3123,0923,1823,12-0,305 834USDNYQ23,19
NP I PoOMueller Ind15.11. 16:16:5931,6531,7031,680,1414 403USDNYQ31,63
NP I PoOKennametal Inc15.11. 16:15:2333,6533,7033,690,1573 489USDNYQ33,64
NP I PoOColfax15.11. 16:16:4533,5433,5833,550,4551 063USDNYQ33,40
NP I PoOEnergopol15.11. 9:13:0314,5014,7014,500,002PLNWSE14,50
NP I PoOBerling15.11. 15:00:004,224,464,464,691PLNWSE4,26
NP I PoOKoninklijke Bosk15.11. 16:15:3620,9320,9520,943,36295 517EURAEX20,26
NP I PoONavistar Intl15.11. 16:16:3432,9633,0333,001,0428 363USDNYQ32,66
NP I PoOALFA LAVAL AB15.11. 16:15:20232,20232,40232,200,17353 388SEKSTO231,80
NP I PoOExel Industries15.11. 15:50:4437,5037,9037,500,54322EURPAR37,30
NP I PoORemak15.11. 14:35:089,409,649,540,853 360PLNWSE9,46
NP I PoOWabtec15.11. 16:16:2279,3779,4379,421,12165 182USDNYQ78,54
NP I PoOPBG13.11. 18:03:480,050,010,05-16,33993 841PLNWSE,06
NP I PoOSimpson Manuf15.11. 16:15:5882,2482,3782,300,6050 420USDNYQ81,81
NP I PoOPalfinger15.11. 16:16:0828,2528,3528,25-0,3516 317EURVIE28,35
NP I PoOTras-Intur14.10. 18:04:010,30-0,570,001PLNWSE,30
NP I PoORoss Group PLC15.11. 9:00:540,020,020,020,00173 434GBPLSE,02
NP I PoOMiddleby Corp15.11. 16:16:16118,15118,25118,16-0,0739 922USDNSQ118,24
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB15.11. 16:15:42--24,100,051 150USDPNK24,08
NP I PoOTAMEX OBIEKTY SP17.10. 18:04:050,620,690,710,0020 508PLNWSE,62
NP I PoOAtrem15.11. 9:36:312,212,312,320,431 053PLNWSE2,31
NP I PoOFuelCell En Preferred Stock15.11. 16:08:11--245,00-2,008USDPNK250,00
NP I PoOMitsubishi Sp ADR15.11. 16:15:45--52,530,98449USDPNK52,02
NP I PoOPolimex Most15.11. 16:13:142,152,162,16-0,9245 424PLNWSE2,18
NP I PoOBudimex15.11. 16:06:49142,00142,80142,002,0136 388PLNWSE139,20
NP I PoO3M15.11. 16:16:28171,79171,87171,830,53394 609USDNYQ170,93
NP I PoOGeneral Electric15.11. 16:16:3211,4111,4211,421,116 658 837USDNYQ11,29
NP I PoOXylem15.11. 16:16:2577,5277,6277,571,3999 868USDNYQ76,51
NP I PoOFlowserve15.11. 16:15:1448,8648,9448,910,5644 878USDNYQ48,64
NP I PoOTransDigm15.11. 16:16:10558,87559,75559,39-0,0729 155USDNYQ559,77
NP I PoONN Inc15.11. 16:15:129,589,639,600,9926 014USDNSQ9,51
NP I PoOBrenntag15.11. 16:16:0047,8447,8647,840,23218 006EURGER47,73
NP I PoOFLSmidth15.11. 16:16:49255,30255,50255,501,07161 461DKKCPH252,80
NP I PoOKopex15.11. 16:03:061,221,311,317,3813 160PLNWSE1,22
NP I PoOAAR Corp15.11. 16:15:0744,6744,8844,670,0911 821USDNYQ44,63
NP I PoOSpc Propulsion14.11. 23:20:00--0,01-7,2358 500USDPNK,01
NP I PoOHEICO Corp15.11. 16:16:50128,88129,02129,010,3933 227USDNYQ128,51
NP I PoOEnergoaparatura15.11. 11:04:551,071,151,13-1,744 049PLNWSE1,15
NP I PoODonaldson Co Inc15.11. 16:15:4754,6854,7254,690,0729 136USDNYQ54,65
NP I PoOBAM Groep NV15.11. 16:16:532,462,462,460,741 224 076EURAEX2,44
NP I PoOFederal Signal15.11. 16:15:0332,6732,7232,730,0927 749USDNYQ32,70
NP I PoOKratos Defense15.11. 16:14:1719,7619,8019,770,7161 487USDNSQ19,63
NP I PoOGreenbrier15.11. 16:14:5128,6928,7828,730,7222 499USDNYQ28,52
NP I PoOInstal Krakow15.11. 16:03:0617,0017,2017,208,8619 280PLNWSE15,80
NP I PoOMetso Oyj15.11. 16:16:2434,3934,4134,400,03219 818EURHEL34,39
NP I PoO2G Bio-Energiete15.11. 16:10:4634,6034,8034,80-1,697 459EURGER35,40
NP I PoOHydrotor15.11. 15:07:2830,8031,6031,601,94756PLNWSE31,00
NP I PoOBraime8.11. 12:02:3113,0018,0013,05-16,13200GBPLSE15,50
NP I PoOQinetiq Group15.11. 16:11:143,403,413,402,85401 043GBPLSE3,52
NP I PoORolls-Royce Gp Depository Receipt15.11. 16:16:59--9,570,8142 929USDPNK9,49
NP I PoODeutz15.11. 16:10:395,625,635,630,81336 246EURGER5,58
NP I PoOREGAL BELOIT15.11. 16:15:3681,5581,7281,660,4717 392USDNYQ81,28
NP I PoOBAE Systems Depository Receipt15.11. 16:15:16--29,830,4012 763USDPNK29,71
NP I PoOAvon Rubber15.11. 16:16:1519,4019,4819,400,104 415GBPLSE19,38
NP I PoOProto Labs15.11. 16:15:5097,7398,1497,930,236 455USDNYQ97,71
NP I PoOGranite Constr15.11. 16:16:1927,4827,5327,480,7336 881USDNYQ27,28
NP I PoOBeacon Roofing15.11. 16:16:0034,3434,4034,39-0,2030 442USDNSQ34,46
NP I PoOWeir Group15.11. 16:14:0714,2314,2414,230,07245 049GBPLSE14,22
NP I PoOCeres Pwr Hldgs Rg15.11. 16:15:542,132,142,140,2345 453GBPLSE2,13
NP I PoOPlastika18.10. 11:00:07--0,010,00-EURBRA,01
NP I PoOGibraltar Inds15.11. 16:15:5952,0952,1952,10-0,5719 446USDNSQ52,40
NP I PoOKon Philips15.11. 16:16:3640,9040,9140,901,871 394 449EURAEX40,15
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,61
NP I PoOLennox Intl15.11. 16:15:31253,44253,95253,76-0,4816 339USDNYQ254,99
NP I PoOSkanska AB12.11. 10:53:20--505,000,000CZKPSE-KOBOS505,00
NP I PoOCarbochim SA7.11. 9:32:4312,0013,4013,60-11,76181RONBUH13,60
NP I PoOOHL- ------EURMCE1,01
NP I PoOMercor15.11. 15:29:147,327,507,501,902 463PLNWSE7,36
NP I PoOMSC Industrial15.11. 16:16:2274,5674,6574,610,4637 299USDNYQ74,27
NP I PoOPrysmian- ------EURMIL19,22
NP I PoOHarsco15.11. 16:16:4421,6321,6621,631,4143 303USDNYQ21,33
NP I PoOAalberts Inds15.11. 16:17:0138,2538,2738,260,95191 672EURAEX37,90
NP I PoOErbud15.11. 16:04:3316,3016,5516,503,132 414PLNWSE16,00
NP I PoOStaporkow15.11. 13:50:531,201,281,273,2550PLNWSE1,23
NP I PoOIDEX15.11. 16:15:22163,79163,95163,851,3084 988USDNYQ161,74
NP I PoOZUE15.11. 9:00:534,124,304,340,002PLNWSE4,34
NP I PoOIMS15.11. 16:06:3615,2415,2615,243,2530 991EURPAR14,76
NP I PoOSpirit Aerosystm15.11. 16:16:1190,4290,5090,491,0447 333USDNYQ89,56
NP I PoOSchindler15.11. 16:13:38234,80235,00235,000,0928 278CHFSWX234,80
NP I PoOSMT Scharf14.11. 12:06:0910,7010,9010,150,00300EURFRA10,40
NP I PoOPOL-MOT Warfama15.11. 16:14:000,610,610,60-1,1590 490PLNWSE,61
NP I PoORexel15.11. 16:16:2711,6311,6511,640,91617 901EURPAR11,54
NP I PoOLegrand15.11. 16:15:0271,5271,5471,520,48180 241EURPAR71,18
NP I PoOChina Communictn- ------HKDHKG5,95
NP I PoOSingulus Technologi15.11. 16:15:564,494,514,50-5,2619 467EURGER4,69
NP I PoOII VI Inc15.11. 16:16:4629,7229,7629,771,76372 069USDNSQ29,25
NP I PoOKoelner15.11. 9:00:008,428,708,702,352PLNWSE8,50
NP I PoOHomag Group15.11. 15:49:0738,0038,2038,20-1,55506EURGER38,80
NP I PoOMasTec15.11. 16:16:3972,1472,2072,201,92253 464USDNYQ70,84
NP I PoOPolnord15.11. 15:56:042,902,922,900,0026 161PLNWSE2,90
NP I PoOFoster LB Co15.11. 16:12:1719,1119,3419,342,114 477USDNSQ18,94
NP I PoOSulzer AG15.11. 16:11:07105,40105,60105,300,5731 090CHFSWX104,70
NP I PoOGeberit15.11. 16:12:35519,40519,60519,400,8971 834CHFVTX514,80
NP I PoOEnergoinstal15.11. 15:45:060,850,890,89-0,225 011PLNWSE,89
NP I PoOBrady Corp15.11. 16:14:0754,9755,0855,01-0,1016 176USDNYQ55,07
NP I PoOSonae15.11. 16:12:200,930,930,93-0,111 012 118EURLIS,93
NP I PoOMITSUI & CO Depository Receipt15.11. 16:16:42--355,422,1394USDPNK348,00
NP I PoOBriggs Stratton15.11. 16:16:376,566,576,571,47103 774USDNYQ6,47
NP I PoOVicor Corp15.11. 16:16:3239,3939,5039,47-0,1027 918USDNSQ39,51
NP I PoONational Presto15.11. 16:15:5388,1488,8588,610,457 672USDNYQ88,21
NP I PoOTOYA15.11. 16:05:384,784,884,882,0916 148PLNWSE4,78
NP I PoOBowim14.11. 18:04:171,601,701,633,821 000PLNWSE1,63
NP I PoOIngersoll-Rand15.11. 16:16:22128,02128,07128,040,28137 530USDNYQ127,68
NP I PoOMuhlbauer Hldg13.11. 14:36:2337,0037,4037,40-0,54600EURGER37,20
NP I PoOCITIC Pacific Depository Receipt13.11. 23:20:00--6,470,153 635USDPNK6,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP