Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ123312352,92
KB101310140,30
PKN82,7282,751,36
Msft498,644990,56
Nokia4,4064,410,20
IBM290,73291,420,46
Mercedes-Benz Group AG49,7149,72-1,53
PFE24,2524,260,29
30.06.2025 13:08:49
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025 12:46:39
MTU Aero Engines (MTXGn.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
377,30 0,64 2,40 108 284
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MTU Aero Engines - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete30.6. 11:48:0030,9531,0531,050,005 577EURGER31,05
NP I PoO3-D Systems Corp30.6. 13:00:08P1,521,551,541,324 394USDNYQ1,52
NP I PoO3M30.6. 13:02:51P152,00153,00152,090,05417USDNYQ152,02
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,05
NP I PoOA O Smith Corp28.6. 2:04:00P61,8967,5865,650,002 027 503USDNYQ65,65
NP I PoOAalberts Inds30.6. 13:02:2330,9230,9630,94-1,0236 626EURAEX31,26
NP I PoOAaon Inc28.6. 2:00:00P73,0575,2473,590,001 981 941USDNSQ73,59
NP I PoOAAR Corp28.6. 2:04:00P67,1870,8869,040,00452 216USDNYQ69,04
NP I PoOABB Ltd30.6. 13:03:4047,7247,7447,73-0,13488 669CHFVTX47,79
NP I PoOAcciona- ------EURMCE154,10
NP I PoOACS Activ de Con- ------EURMCE59,00
NP I PoOAcuity Brands30.6. 12:22:47P205,55485,34303,650,108USDNYQ303,34
NP I PoOAECOM Tech28.6. 2:04:00P112,25117,65112,790,001 045 542USDNYQ112,79
NP I PoOAercap Hold30.6. 12:51:13P110,00120,00117,240,007USDNYQ117,24
NP I PoOAFC Energy30.6. 13:00:360,150,150,15-2,491 536 814GBPLSE,15
NP I PoOAGCO28.6. 2:04:00P93,00108,12102,410,001 049 201USDNYQ102,41
NP I PoOAir Lease28.6. 2:04:00P58,1459,0558,710,001 043 574USDNYQ58,71
NP I PoOAIRBUS Group NV30.6. 13:03:49177,28177,30177,30-0,51298 355EURPAR178,20
NP I PoOAirbus Grp Unsp ADR27.6. 23:20:00P--52,430,98619 070USDPNK52,43
NP I PoOALAMO GROUP28.6. 2:04:00P202,00221,00217,100,00323 553USDNYQ217,10
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ69,51
NP I PoOALFA LAVAL AB30.6. 13:02:45397,60397,80397,80-0,7288 285SEKSTO400,70
NP I PoOAllg Bau Porr30.6. 12:03:0828,0028,1528,150,545 733EURVIE28,00
NP I PoOAlstom30.6. 13:03:4819,8619,8719,86-0,40303 102EURPAR19,94
NP I PoOAlstom Unsp ADR27.6. 23:20:00P--2,281,33443 321USDPNK2,28
NP I PoOALTA30.6. 12:59:592,022,042,02-0,981 892PLNWSE2,04
NP I PoOAmer Woodmark28.6. 2:00:00P48,8655,2953,190,00494 283USDNSQ53,19
NP I PoOAmeresco28.6. 2:04:00P14,4615,7015,160,00664 043USDNYQ15,16
NP I PoOAmetek Inc28.6. 2:04:00P170,00184,00180,530,001 601 306USDNYQ180,53
NP I PoOAmpli26.6. 18:01:390,940,980,980,00589PLNWSE,98
NP I PoOAndritz AG25.6. 11:56:171 556,001 567,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt27.6. 23:20:00P--15,126,14247USDPNK15,12
NP I PoOApogee Enter30.6. 13:03:42P42,2542,7242,250,62646USDNSQ41,99
NP I PoOAPS S.A.30.6. 13:02:5110,7010,9010,906,861 243PLNWSE10,20
NP I PoOArcadis30.6. 13:02:3041,6841,7241,70-0,3817 751EURAEX41,86
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ163,12
NP I PoOAshtead Group30.6. 13:02:4446,7146,7346,73-1,24177 328GBPLSE47,32
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK260,19
NP I PoOAssa Abloy -B-30.6. 13:03:51298,00298,20298,10-0,27174 766SEKSTO298,90
NP I PoOAstec Industries30.6. 13:00:00P42,0543,0042,440,121USDNSQ42,39
NP I PoOAtlas Copco Rg-A30.6. 13:03:24153,30153,35153,35-0,901 196 062SEKSTO154,75
NP I PoOAtlas Copco Rg-B30.6. 13:03:41134,30134,35134,35-0,59421 423SEKSTO135,15
NP I PoOAtlas Copco Sp ADR27.6. 23:20:00P--14,253,6431 058USDPNK14,25
NP I PoOAtrem30.6. 13:01:2734,8035,4034,80-3,605 992PLNWSE36,10
NP I PoOATS Rg- ------CADTOR43,41
NP I PoOAvon Rubber30.6. 13:00:3019,3219,3619,361,0431 210GBPLSE19,16
NP I PoOAztec30.6. 11:15:031,821,891,893,8523PLNWSE1,82
NP I PoOAZZ Inc28.6. 2:04:00P92,7699,3795,070,00700 354USDNYQ95,07
NP I PoOBAE Systems30.6. 13:03:5518,7118,7118,710,47712 285GBPLSE18,62
NP I PoOBAE Systems Depository Receipt27.6. 23:20:00P--103,08-1,99299 905USDPNK103,08
NP I PoOBalfour Beatty30.6. 13:02:015,215,225,21-0,4890 782GBPLSE5,24
NP I PoOBAM Groep NV30.6. 13:01:557,517,527,510,81323 220EURAEX7,45
NP I PoOBauma30.6. 9:00:0159,0060,5060,50-0,821PLNWSE61,00
NP I PoOBaywa AG30.6. 13:01:358,818,928,880,23912EURGER8,86
NP I PoOBaywa AG26.6. 16:37:1619,3520,3020,300,0028EURGER20,30
NP I PoOBE Group30.6. 12:47:4840,0040,2040,000,001 776SEKSTO40,00
NP I PoOBekaert30.6. 12:53:5835,1535,2535,20-0,8520 054EURBRU35,50
NP I PoOBelden CDT28.6. 2:04:00P113,73119,92116,410,00870 681USDNYQ116,41
NP I PoOBidvest Depository Receipt27.6. 23:20:00P--26,411,609 886USDPNK26,41
NP I PoOBilfinger Berger30.6. 13:02:2680,4580,6080,550,5035 405EURGER80,15
NP I PoOBoeing30.6. 13:03:53P214,04214,15214,15-0,1925 204USDNYQ214,55
NP I PoOBom CRP-3- ------CADTOR15,90
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,80
NP I PoOBombardier Rg-A-MV- ------CADTOR115,54
NP I PoOBombardier Rg-B-SV- ------CADTOR115,67
NP I PoOBouygues30.6. 13:03:4738,3538,3638,36-0,10243 910EURPAR38,40
NP I PoOBowim30.6. 12:33:234,734,764,76-0,42774PLNWSE4,78
NP I PoOBrady Corp28.6. 2:04:01P67,0071,3768,910,00212 662USDNYQ68,91
NP I PoOBrenntag30.6. 13:03:0157,1457,2057,18-1,3550 174EURGER57,96
NP I PoOBudimex30.6. 13:01:51561,40562,40562,401,0410 251PLNWSE556,60
NP I PoOBunzl30.6. 13:02:2723,3423,3623,34-0,43143 439GBPLSE23,44
NP I PoOBurckhardt30.6. 13:01:00661,00663,00662,001,071 311CHFSWX655,00
NP I PoOCAE Inc- ------CADTOR38,47
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH38,00
NP I PoOCarbone-Lorraine30.6. 13:03:0122,4522,5522,45-0,6637 771EURPAR22,60
NP I PoOCaterpillar30.6. 13:03:04P385,60388,88387,020,60903USDNYQ384,71
NP I PoOCeres Pwr Hldgs Rg30.6. 12:58:280,830,830,83-1,68327 232GBPLSE,85
NP I PoOCITIC Pacific Depository Receipt27.6. 16:26:33P--6,563,29139USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,74
NP I PoOComfort Sys28.6. 2:04:00P525,00544,48535,000,00503 137USDNYQ535,00
NP I PoOCommercial Vhcle28.6. 2:00:00P1,111,781,490,004 720 353USDNSQ1,49
NP I PoOConstr Auxiliar Br- ------EURMCE46,85
NP I PoOCostain30.6. 13:00:521,481,481,480,46284 783GBPLSE1,47
NP I PoOCummins30.6. 13:01:57P315,00336,20329,001,0117USDNYQ325,72
NP I PoOCurtiss Wright30.6. 12:59:50P400,00780,32491,200,7220USDNYQ487,70
NP I PoODAIKIN IND Depository Receipt27.6. 23:20:00P--11,310,53276 997USDPNK11,31
NP I PoODanaher Corp30.6. 12:49:10P195,01200,04199,490,3557USDNYQ198,80
NP I PoODeceuninck30.6. 12:25:042,112,112,11-0,7114 594EURBRU2,13
NP I PoODeere & Co30.6. 13:03:34P500,00518,56513,560,04221USDNYQ513,34
NP I PoODeutz30.6. 13:02:427,437,457,442,69590 887EURGER7,25
NP I PoODMG MORI SEIKI AG27.6. 17:36:1745,8046,0045,800,002 048EURGER45,80
NP I PoODonaldson Co Inc28.6. 2:04:00P68,8570,6069,570,001 037 130USDNYQ69,57
NP I PoODover28.6. 2:04:00P182,00184,85183,300,001 179 681USDNYQ183,30
NP I PoODucommun28.6. 2:04:00P83,8890,6386,270,00255 204USDNYQ86,27
NP I PoODuerr30.6. 13:02:1422,2022,3022,25-1,1144 654EURGER22,50
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries28.6. 2:04:00P172,15249,36245,710,00518 899USDNYQ245,71
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange30.6. 13:00:34P340,00359,24354,150,26449USDNYQ353,23
NP I PoOEFH Zurawie30.6. 13:03:271,041,061,060,001 052PLNWSE1,06
NP I PoOEiffage30.6. 13:00:30118,30118,40118,35-0,5923 057EURPAR119,05
NP I PoOEkobox30.6. 11:42:011,451,511,515,593 844PLNWSE1,43
NP I PoOEkopol30.6. 12:21:035,055,305,306,001 498PLNWSE5,00
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron30.6. 9:22:170,140,160,158,3221 913GBPLSE,15
NP I PoOElektrotim30.6. 13:03:5448,8549,2048,850,414 258PLNWSE49,00
NP I PoOEMCOR Group30.6. 13:03:49P510,00536,17534,100,66185USDNYQ530,62
NP I PoOEmerson Electric30.6. 13:00:00P129,83135,00134,000,6214USDNYQ133,17
NP I PoOEnergoaparatura27.6. 18:01:152,762,782,760,001 000PLNWSE2,76
NP I PoOEnergoinstal30.6. 12:04:062,112,142,14-0,471 242PLNWSE2,15
NP I PoOEnerSys30.6. 13:00:00P84,2589,8086,850,10107USDNYQ86,76
NP I PoOErbud30.6. 12:38:4835,0535,2535,05-0,14367PLNWSE35,10
NP I PoOESCO Technologie28.6. 2:04:00P188,67199,00194,500,00689 608USDNYQ194,50
NP I PoOExel Industries30.6. 12:11:5439,7040,1039,70-1,98297EURPAR40,50
NP I PoOFamur30.6. 11:14:372,542,572,531,001 341PLNWSE2,51
NP I PoOFANUC- ------JPYTYO3 913,00
NP I PoOFANUC Depository Receipt27.6. 23:20:00P--13,631,72296 841USDPNK13,63
NP I PoOFasing30.6. 9:31:1211,6011,8011,800,0095PLNWSE11,80
NP I PoOFastenal Co30.6. 13:00:01P41,7042,5042,000,103USDNSQ41,96
NP I PoOFederal Signal28.6. 2:04:00P104,00110,00104,450,001 509 641USDNYQ104,45
NP I PoOFERRO30.6. 12:48:5536,3036,5036,500,004 093PLNWSE36,50
NP I PoOFinning Intl- ------CADTOR57,58
NP I PoOFinuchem SA30.6. 13:03:4892,6092,9092,906,4150 333EURPAR87,30
NP I PoOFlowserve28.6. 2:04:00P53,7355,8853,640,009 827 180USDNYQ53,64
NP I PoOFLSmidth30.6. 13:01:41388,20388,60388,60-0,3643 834DKKCPH390,00
NP I PoOFluor30.6. 12:44:15P51,7652,0052,001,13466USDNYQ51,42
NP I PoOFomento de Const- ------EURMCE12,34
NP I PoOFoster LB Co28.6. 2:00:00P22,0029,0022,110,00196 193USDNSQ22,11
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer28.6. 2:00:00P8,758,908,790,00118 940USDNSQ8,79
NP I PoOFuelCell En Preferred Stock27.6. 23:20:00P--314,753,3311USDPNK314,75
NP I PoOGEA Group30.6. 13:02:1359,7559,8559,800,3436 190EURGER59,60
NP I PoOGeberit30.6. 13:01:53627,40627,80627,80-0,108 949CHFVTX628,40
NP I PoOGeneral Dynamics30.6. 13:03:04P285,83295,50291,000,09480USDNYQ290,74
NP I PoOGeorg Fischer Rg30.6. 13:03:0464,9065,0064,95-0,3117 380CHFSWX65,15
NP I PoOGibraltar Inds28.6. 2:00:00P59,0063,8560,730,00565 057USDNSQ60,73
NP I PoOGraco Inc28.6. 2:04:00P83,8089,6586,150,001 727 288USDNYQ86,15
NP I PoOGrainger WW Inc28.6. 2:04:00P975,001 061,001 028,750,00375 380USDNYQ1 028,75
NP I PoOGranite Constr28.6. 2:04:00P92,8694,0092,880,00593 828USDNYQ92,88
NP I PoOGreenbrier30.6. 13:00:12P45,9648,4347,482,2876USDNYQ46,42
NP I PoOGriffon28.6. 2:04:00P71,5075,8672,650,00779 157USDNYQ72,65
NP I PoOHammond Power- ------CADTOR120,00
NP I PoOHarsco28.6. 2:04:01P8,769,158,800,00825 257USDNYQ8,80
NP I PoOHaulotte Group30.6. 12:06:002,412,422,42-0,413 042EURPAR2,43
NP I PoOHEICO Corp30.6. 13:02:51P325,74340,00325,760,011USDNYQ325,73
NP I PoOHeidelberger Dru30.6. 13:02:211,471,471,46-0,4142 626EURGER1,47
NP I PoOHeijmans NV30.6. 13:02:3254,6554,7554,650,7417 656EURAEX54,25
NP I PoOHexagon Rg-B30.6. 13:03:5195,4095,4295,40-0,71508 872SEKSTO96,08
NP I PoOHexcel30.6. 11:54:16P55,4559,5557,501,05232USDNYQ56,90
NP I PoOHOCHTIEF AG30.6. 13:02:59165,30165,60165,20-0,6629 356EURGER166,30
NP I PoOHORTICO30.6. 13:03:086,586,606,60-0,3010 580PLNWSE6,62
NP I PoOHuntington28.6. 2:04:00P229,00249,99238,650,00515 997USDNYQ238,65
NP I PoOHurco Cos Inc28.6. 2:00:00P7,58-18,470,0033 552USDNSQ18,47
NP I PoOHydrapres30.6. 10:36:450,430,460,460,002PLNWSE,46
NP I PoOHydrotor30.6. 11:51:2020,7021,0021,303,9054PLNWSE20,50
NP I PoOChemring Group30.6. 13:03:005,645,655,641,44347 104GBPLSE5,56
NP I PoOChina Communictn- ------HKDHKG5,19
NP I PoOChina High Speed Depository Receipt27.6. 15:39:56P--3,824,97108USDPNK4,33
NP I PoOIDEX28.6. 2:04:00P153,30184,01176,320,00788 116USDNYQ176,32
NP I PoOIllinois Tool30.6. 12:20:11P245,88252,41248,00-0,02232USDNYQ248,06
NP I PoOIMI30.6. 13:04:0021,1021,1421,12-0,1989 453GBPLSE21,16
NP I PoOIMS30.6. 13:01:3322,0522,2022,10-0,452 145EURPAR22,20
NP I PoOInnotec TSS27.6. 10:51:287,107,407,40-4,29200EURFRA7,40
NP I PoOInnovative Sol30.6. 12:26:14P13,8914,7613,950,00353USDNSQ13,95
NP I PoOINPRO30.6. 11:44:157,207,257,25-0,684 700PLNWSE7,30
NP I PoOInstal Krakow30.6. 12:53:5539,7040,0039,80-2,45734PLNWSE40,80
NP I PoOINSTALLUX24.6. 21:33:37310,00312,00310,002,6513EURPAR302,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock30.6. 13:03:0539,7639,8239,82-0,3528 563EURGER39,96
NP I PoOKardex30.6. 12:42:03277,50279,00278,003,5413 234CHFSWX268,50
NP I PoOKawasaki Heavy- ------JPYTYO11 225,00
NP I PoOKBR30.6. 13:00:12P47,6348,7048,420,4687USDNYQ48,20
NP I PoOKCI Konecranes30.6. 12:02:0067,6067,7067,650,3018 922EURHEL67,45
NP I PoOKeller Group PLC30.6. 13:03:2214,6814,7214,680,1431 202GBPLSE14,66
NP I PoOKennametal Inc28.6. 2:04:00P22,8825,0022,990,001 845 923USDNYQ22,99
NP I PoOKeppel Sp ADR27.6. 23:20:00P--11,561,14753USDPNK11,56
NP I PoOKHD Humboldt30.6. 13:00:581,751,781,760,573 495EURGER1,76
NP I PoOKier Group30.6. 12:58:082,102,102,10-2,331 578 216GBPLSE2,15
NP I PoOKingspan Group- ------EURISE72,65
NP I PoOKloeckner30.6. 13:03:176,046,076,061,17129 765EURGER5,99
NP I PoOKoelner30.6. 12:46:1316,7517,2017,153,94187PLNWSE16,50
NP I PoOKoenig & Bauer30.6. 9:02:2213,7213,8013,880,5844EURGER13,80
NP I PoOKOMATSU- ------JPYTYO4 691,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB27.6. 23:20:00P--32,712,1978 293USDPNK32,71
NP I PoOKon Philips30.6. 13:02:0320,5820,6020,60-0,19176 425EURAEX20,64
NP I PoOKone Corp30.6. 12:06:2656,1656,1856,180,1847 778EURHEL56,08
NP I PoOKrakchemia30.6. 12:41:580,950,980,981,0320PLNWSE,97
NP I PoOKratos Defense30.6. 13:03:46P46,9047,2347,082,7121 998USDNSQ45,84
NP I PoOKrones30.6. 13:02:22140,40140,80141,000,713 822EURGER140,00
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB30.6. 9:00:22875,00880,00880,000,5713EURGER875,00
NP I PoOKSB Preferred Stock30.6. 13:02:15870,00878,00878,00-0,68344EURGER884,00
NP I PoOLarsen & Toubro Depository Receipt30.6. 11:40:0842,7042,8042,75-0,4720 754USDLIB42,95
NP I PoOLegrand30.6. 13:02:45114,10114,15114,15-0,0991 979EURPAR114,25
NP I PoOLena Lighting30.6. 12:04:352,822,872,870,351 053PLNWSE2,86
NP I PoOLennox Intl28.6. 2:04:00P400,00905,90567,490,00484 210USDNYQ567,49
NP I PoOLeonardo S.p.A.- ------EURMIL46,63
NP I PoOLeonardo Unsp ADR27.6. 23:20:00P--27,30-3,2974 808USDPNK27,30
NP I PoOLindab AB30.6. 13:03:51199,20199,50199,40-0,4021 743SEKSTO200,20
NP I PoOLindsay Manufact28.6. 2:04:00P57,08228,32142,700,00340 806USDNYQ142,70
NP I PoOLISI30.6. 12:58:2637,5037,6037,55-0,1312 274EURPAR37,60
NP I PoOLockheed Martin30.6. 13:02:25P458,55460,27459,750,251 698USDNYQ458,59
NP I PoOLUG30.6. 11:32:424,024,204,200,00443PLNWSE4,20
NP I PoOMakrum30.6. 12:30:112,852,902,89-0,693 568PLNWSE2,91
NP I PoOManitou BF30.6. 12:53:0920,7520,8520,75-0,483 500EURPAR20,85
NP I PoOMarubeni Unsp ADR27.6. 23:20:00P--201,261,475 724USDPNK201,26
NP I PoOMasco28.6. 2:04:00P63,7669,5064,170,002 796 058USDNYQ64,17
NP I PoOMaschinenfa Heid25.6. 17:50:051,382,101,380,00100EURVIE1,38
NP I PoOMasTec30.6. 12:23:43P170,00176,58172,070,051 662USDNYQ171,99
NP I PoOMasterplast30.6. 9:51:302 390,002 400,002 390,00-0,42110HUFBUD2 400,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody25.6. 18:00:541,401,481,480,0030PLNWSE1,48
NP I PoOMercor30.6. 9:02:3024,8025,4025,403,2543PLNWSE24,60
NP I PoOMiddleby Corp28.6. 2:00:00P130,00155,00144,940,001 103 801USDNSQ144,94
NP I PoOMikron Holding30.6. 13:02:1516,4016,4616,40-0,73518CHFSWX16,52
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ44,42
NP I PoOMirbud30.6. 13:03:3313,7413,8013,74-0,7242 953PLNWSE13,84
NP I PoOMitsubishi- ------JPYTYO2 868,00
NP I PoOMITSUI & CO- ------JPYTYO2 938,00
NP I PoOMITSUI & CO Depository Receipt27.6. 23:20:00P--409,302,075 561USDPNK409,30
NP I PoOMOJ S.A.27.6. 18:01:141,331,401,40-2,101 019PLNWSE1,40
NP I PoOMolins PLC30.6. 12:59:504,254,354,27-0,7532 968GBPLSE4,30
NP I PoOMorgan Sindall30.6. 12:58:2145,6045,7045,650,0017 129GBPLSE45,65
NP I PoOMostostal Plock30.6. 11:40:3815,2515,6015,20-3,181 099PLNWSE15,70
NP I PoOMostostal Warsaw30.6. 13:02:367,907,967,900,771 421PLNWSE7,84
NP I PoOMostostal Zabrze30.6. 13:01:155,685,695,69-2,0760 373PLNWSE5,81
NP I PoOMSC Industrial30.6. 13:00:00P85,7087,0086,501,1933USDNYQ85,48
NP I PoOMTU Aero Engines30.6. 13:02:27378,20378,40378,300,9615 353EURGER374,70
NP I PoOMueller Ind28.6. 2:04:00P79,7582,0479,600,0017 194 419USDNYQ79,60
NP I PoOMueller Water28.6. 2:04:00P23,9924,8024,110,002 646 847USDNYQ24,11
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,40
NP I PoONational Presto28.6. 2:04:00P92,27103,3897,920,00223 379USDNYQ97,92
NP I PoONexans30.6. 13:02:08110,90111,00111,001,2834 880EURPAR109,60
NP I PoONIBE Industrie Rg-B30.6. 13:03:2140,6640,6940,69-0,391 212 568SEKSTO40,85
NP I PoONicolas Correa- ------EURMCE10,55
NP I PoONKT Holding A/S30.6. 13:02:56516,50517,50516,50-0,1924 866DKKCPH517,50
NP I PoONN Inc28.6. 2:00:00P1,762,251,950,006 014 529USDNSQ1,95
NP I PoONordex30.6. 13:02:4416,8516,8616,86-3,60485 404EURGER17,49
NP I PoONordson30.6. 13:00:05P202,72227,12215,150,012USDNSQ215,12
NP I PoONorthrop Grumman30.6. 13:01:27P494,00495,40495,000,20191USDNYQ494,00
NP I PoOOHB30.6. 11:59:1275,2075,8075,203,012 018EURGER73,00
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL108,70
NP I PoOOshkosh Truck30.6. 11:07:57P110,48115,00113,850,2039USDNYQ113,62
NP I PoOOutotec30.6. 12:07:4710,9210,9310,92-1,53158 258EURHEL11,09
NP I PoOOwens28.6. 2:04:00P132,50143,00138,020,00922 205USDNYQ138,02
NP I PoOP.A. Nova27.6. 18:01:1615,2015,4015,400,001 098PLNWSE15,40
NP I PoOPaccar Inc30.6. 13:00:14P90,2698,2095,010,1350USDNSQ94,89
NP I PoOPalfinger30.6. 12:46:3735,5035,7535,700,569 711EURVIE35,50
NP I PoOParker-Hannifin30.6. 13:01:20P580,00714,00705,000,64185USDNYQ700,54
NP I PoOPATENTUS30.6. 12:50:073,653,703,67-7,0913 075PLNWSE3,95
NP I PoOPfeiffer Vacuum30.6. 12:48:07161,20162,00162,000,3755EURGER161,40
NP I PoOPolimex Most30.6. 13:02:524,734,764,763,25311 837PLNWSE4,61
NP I PoOPonar Wadowice30.6. 13:02:180,840,850,850,47251PLNWSE,85
NP I PoOPOZBUD T&R30.6. 12:22:260,970,980,984,0314 741PLNWSE,94
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem30.6. 12:01:3321,4022,0022,000,0011PLNWSE22,00
NP I PoOProjprzem30.6. 11:22:5516,2016,5016,20-1,82380PLNWSE16,50
NP I PoOProto Labs28.6. 2:04:00P39,4543,8540,480,00439 271USDNYQ40,48
NP I PoOPrysmian- ------EURMIL61,10
NP I PoOQinetiq Group30.6. 13:03:525,165,175,161,67283 098GBPLSE5,08
NP I PoOQuanta Services30.6. 13:00:32P376,00380,00379,84-0,373 262USDNYQ381,26
NP I PoORaba Automotive30.6. 12:02:501 450,001 470,001 470,000,00622HUFBUD1 470,00
NP I PoORafako30.6. 13:04:000,200,210,212,501 110 716PLNWSE,20
NP I PoORAFAMET30.6. 12:42:2574,0074,5074,50-0,67312PLNWSE75,00
NP I PoORational30.6. 13:02:48731,00732,00731,500,901 111EURGER725,00
NP I PoOREGAL BELOIT30.6. 11:08:03P99,87233,85146,40-0,082USDNYQ146,51
NP I PoORelpol30.6. 12:59:175,125,165,12-0,392 910PLNWSE5,14
NP I PoORemak30.6. 9:07:3113,3013,7513,750,00102PLNWSE13,75
NP I PoORexel30.6. 13:03:0726,2726,2926,27-0,79113 223EURPAR26,48
NP I PoORheinmetall30.6. 13:03:381 770,001 771,001 770,001,0971 196EURGER1 751,00
NP I PoORockwell Automat30.6. 13:03:14P315,00333,11331,190,38949USDNYQ329,95
NP I PoOROCKWOOL Br/Rg-A30.6. 13:03:01294,35294,70294,35-0,428 323DKKCPH295,60
NP I PoORolls Royce30.6. 13:03:409,709,719,701,705 377 395GBPLSE9,54
NP I PoORolls-Royce Gp Depository Receipt27.6. 23:20:00P--13,261,692 882 551USDPNK13,26
NP I PoORosenbauer Intl30.6. 12:54:5144,2044,4044,301,373 794EURVIE43,70
NP I PoORussel Metals- ------CADTOR43,36
NP I PoOSaab Rg-B30.6. 13:03:52524,40524,70524,702,641 551 004SEKSTO511,20
NP I PoOSaab UnSp ADS27.6. 23:20:00P--26,93-1,79158 497USDPNK26,93
NP I PoOSacyr Vallehermo- ------EURMCE3,47
NP I PoOSafran30.6. 13:03:38275,60275,70275,601,25125 317EURPAR272,20
NP I PoOSafran Unsp ADR27.6. 23:20:00P--80,051,91162 442USDPNK80,05
NP I PoOSaint Gobain30.6. 13:03:51100,00100,05100,03-1,06198 856EURPAR101,10
NP I PoOSandvik30.6. 13:02:38216,70216,80216,80-1,19313 104SEKSTO219,40
NP I PoOSandvik Sp ADR B27.6. 23:20:00P--23,232,4524 494USDPNK23,23
NP I PoOSeco/Warwick27.6. 18:01:1829,0030,0030,000,002PLNWSE30,00
NP I PoOSemperit30.6. 11:09:1713,0013,1213,000,00170EURVIE13,00
NP I PoOSFC Smart Fuel C30.6. 13:02:2822,0522,2022,150,2318 371EURGER22,10
NP I PoOSGL Carbon30.6. 12:19:193,593,603,58-0,6913 596EURGER3,61
NP I PoOSchindler30.6. 12:54:33287,00288,00288,000,701 517CHFSWX286,00
NP I PoOSchneider Electr30.6. 13:03:40227,55227,60227,60-1,04203 547EURPAR230,00
NP I PoOSiemens AG30.6. 13:03:03220,35220,45220,45-1,03193 795EURGER222,75
NP I PoOSIG30.6. 10:22:580,150,160,162,0611 364GBPLSE,16
NP I PoOSimpson Manuf28.6. 2:04:01P109,00185,00157,120,00644 518USDNYQ157,12
NP I PoOSingulus Technologi30.6. 10:21:321,892,001,99-0,501 504EURGER2,00
NP I PoOSkanska AB25.6. 16:03:57491,20506,20500,600,000CZKPSE-KOBOS500,60
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,77
NP I PoOSKF30.6. 13:03:47217,50217,60217,60-1,05149 691SEKSTO219,90
NP I PoOSKF30.6. 12:46:23218,00219,00218,00-0,911 863SEKSTO220,00
NP I PoOSKF Depository Receipt27.6. 23:20:00P--23,292,1715 877USDPNK23,29
NP I PoOSmiths Group30.6. 13:02:4522,5422,5622,540,2771 375GBPLSE22,48
NP I PoOSonae30.6. 13:01:581,201,201,20-0,83254 802EURLIS1,21
NP I PoOSpeedy Hire30.6. 13:02:110,290,290,291,23289 674GBPLSE,28
NP I PoOSpirax Group Plc30.6. 12:59:5960,3560,4560,55-0,7411 991GBPLSE61,00
NP I PoOSpirit Aerosystm30.6. 13:00:00P37,5238,6338,60-0,0860USDNYQ38,63
NP I PoOStalexport30.6. 13:01:563,053,063,06-0,3319 238PLNWSE3,07
NP I PoOStalprofil30.6. 11:18:398,648,688,701,871 393PLNWSE8,54
NP I PoOStandex Intl28.6. 2:04:00P63,57254,27158,920,00159 006USDNYQ158,92
NP I PoOStantec- ------CADTOR150,21
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,32
NP I PoOSterling Const30.6. 13:00:00P223,00240,08234,691,3713USDNSQ231,51
NP I PoOSTRABAG30.6. 12:48:5979,4079,7079,601,9211 503EURVIE78,10
NP I PoOSulzer AG30.6. 12:51:59144,60145,00144,802,7024 978CHFSWX141,00
NP I PoOSUMITOMO- ------JPYTYO3 699,00
NP I PoOSumitomo Sp.ADR27.6. 23:20:00P--25,831,7967 500USDPNK25,83
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,97
NP I PoOSW Umwelttechnik27.6. 17:50:0534,0032,0034,800,00285EURVIE34,80
NP I PoOTAMEX OBIEKTY SP30.6. 9:02:092,502,622,74-5,5210PLNWSE2,90
NP I PoOTanfield Group26.6. 16:59:560,050,050,054,17863GBPLSE,05
NP I PoOTechnotrans30.6. 12:42:1121,1021,3021,20-1,402 897EURGER21,50
NP I PoOTeixeira Duarte30.6. 12:22:410,310,310,310,651 124 317EURLIS,31
NP I PoOTeledyne Tech30.6. 13:00:00P381,00815,50515,721,1860USDNYQ509,69
NP I PoOTerex28.6. 2:04:00P46,2149,4047,530,001 116 984USDNYQ47,53
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,73
NP I PoOTextron Inc30.6. 13:00:00P77,8282,7381,100,95476USDNYQ80,34
NP I PoOThales30.6. 13:02:55249,10249,30249,101,3452 770EURPAR245,80
NP I PoOTimken28.6. 2:04:00P71,2476,9073,210,001 549 334USDNYQ73,21
NP I PoOTitan Intl30.6. 13:00:00P10,3510,9610,19-2,30173USDNYQ10,43
NP I PoOTitan Machinery28.6. 2:00:00P19,5821,0019,730,00196 721USDNSQ19,73
NP I PoOTOYA30.6. 12:59:128,758,798,79-0,6828 393PLNWSE8,85
NP I PoOTrakcja Polska30.6. 13:01:422,212,232,234,6997 652PLNWSE2,13
NP I PoOTransDigm28.6. 2:04:00P1 475,002 398,671 499,170,00391 952USDNYQ1 499,17
NP I PoOTravis Perkins Rg30.6. 13:02:066,166,176,17-0,96115 635GBPLSE6,23
NP I PoOTrelleborg AB30.6. 13:03:02358,50358,90358,40-0,8830 455SEKSTO361,60
NP I PoOTrex Company Inc28.6. 2:04:00P54,2057,6154,880,004 721 934USDNYQ54,88
NP I PoOTrinity Indus28.6. 2:04:00P26,9327,3126,980,002 951 630USDNYQ26,98
NP I PoOTriumph Group30.6. 13:00:11P25,6625,9625,77-0,08125USDNYQ25,79
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,42
NP I PoOTutor Perini30.6. 13:00:00P44,8949,0747,040,41166USDNYQ46,85
NP I PoOUBM Realitaeten30.6. 12:22:4821,2021,5021,202,91911EURVIE20,60
NP I PoOUNIBEP30.6. 12:53:0210,5510,7010,55-0,471 745PLNWSE10,60
NP I PoOUnited Rentals28.6. 2:04:00P722,84790,00752,620,00924 469USDNYQ752,62
NP I PoOVallourec30.6. 13:02:5915,8215,8315,823,70297 618EURPAR15,26
NP I PoOValmont Indus28.6. 2:04:00P133,55360,06333,860,00346 242USDNYQ333,86
NP I PoOVeidekke- ------NOKOSL159,60
NP I PoOVestas Wind Depository Receipt27.6. 23:20:00P--5,32-3,62126 515USDPNK5,32
NP I PoOVicor Corp30.6. 12:39:59P45,9448,7646,810,324USDNSQ46,66
NP I PoOVilleroy & Boch Preferred Stock30.6. 12:41:3718,0018,1018,151,118 265EURGER17,95
NP I PoOVinci30.6. 13:03:49124,75124,80124,80-0,16265 589EURPAR125,00
NP I PoOVM Materiaux30.6. 11:22:4422,0022,3022,10-2,21994EURPAR22,60
NP I PoOVolex Group30.6. 13:00:413,803,803,80-2,31530 933GBPLSE3,89
NP I PoOVolvo AB30.6. 13:03:56267,00267,40267,20-0,7430 478SEKSTO269,20
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG30.6. 13:02:1084,0084,2084,101,0827 535EURGER83,20
NP I PoOWabash National28.6. 2:04:00P10,7411,2010,760,00607 960USDNYQ10,76
NP I PoOWabtec30.6. 13:02:36P193,00209,00207,700,007USDNYQ207,69
NP I PoOWacker Construct30.6. 13:03:3724,2524,3524,25-0,4118 861EURGER24,35
NP I PoOWartsila30.6. 12:08:3620,1120,1220,120,25117 270EURHEL20,07
NP I PoOWashTec30.6. 12:08:4940,1040,7040,601,75238EURGER39,90
NP I PoOWatsco Inc28.6. 2:04:00P174,60698,40436,500,00801 123USDNYQ436,50
NP I PoOWatts Water28.6. 2:04:00P99,48393,52245,950,00269 598USDNYQ245,95
NP I PoOWeir Group30.6. 13:02:0025,0425,0625,06-0,4031 688GBPLSE25,16
NP I PoOWendel Invest30.6. 13:02:4490,3590,4590,450,3910 085EURPAR90,10
NP I PoOWESCO Intl28.6. 2:04:00P142,54202,00185,460,00890 770USDNYQ185,46
NP I PoOWielton30.6. 13:02:146,136,156,150,65111 071PLNWSE6,11
NP I PoOWienerberger23.6. 9:02:34775,80795,80751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt27.6. 23:20:00P--7,462,027 694USDPNK7,46
NP I PoOWoodward Govn30.6. 13:00:08P226,76255,00245,980,0114USDNSQ245,96
NP I PoOXylem28.6. 2:04:00P125,13132,00128,230,003 027 206USDNYQ128,23
NP I PoOYIT30.6. 12:00:082,432,442,441,0851 280EURHEL2,41
NP I PoOZamet Industry30.6. 10:41:220,840,850,850,472 626PLNWSE,85
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka30.6. 10:33:2170,0070,8070,800,2890PLNWSE70,60
NP I PoOZUE30.6. 12:48:158,869,088,86-1,561 269PLNWSE9,00
NP I PoOZumtobel30.6. 12:23:404,774,844,77-2,467 731EURVIE4,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat30.6. 13:09:5723 987,12-0,1924 033,2227.06.2025
Zdroj: BCPP