Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ8608610,70
KB7697700,65
PKN57,4557,47-5,60
Msft439,33439,441,99
Nokia3,8113,8150,79
IBM215,3215,410,21
Mercedes-Benz Group AG58,99592,43
PFE29,7629,770,05
19.09.2024 15:50:00
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 15:44:50
Micron Tech (MU.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
88,64 1,55 1,36 3 252 567
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Micron Tech - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev19.9. 15:44:51153,89153,93153,723,864 973 395USDNSQ148,29
NP I PoOAixtron AG19.9. 15:44:1116,1316,1516,16-0,15424 985EURGER16,19
NP I PoOAmkor Technology19.9. 15:44:4831,4031,4731,434,1156 301USDNSQ30,24
NP I PoOAnalog Devices19.9. 15:44:51228,11228,61228,332,57246 938USDNSQ222,64
NP I PoOApplied Materials 19.9. 15:44:50193,61193,80193,784,28422 722USDNSQ186,14
NP I PoOASM Intl19.9. 15:44:36586,00586,20586,205,0753 337EURAEX560,00
NP I PoOASML Holding NV19.9. 15:44:59745,80745,90745,704,60338 532EURAEX715,00
NP I PoOCentrotherm18.9. 16:32:063,734,013,95-2,03470EURFRA3,95
NP I PoOCirrus Logic19.9. 15:44:46125,50126,10125,762,3922 420USDNSQ122,84
NP I PoOCML Micrsystems19.9. 15:14:592,602,702,65-1,4115 753GBPLSE2,70
NP I PoOCohu Inc19.9. 15:44:2525,3025,6225,604,2610 228USDNSQ24,54
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated19.9. 15:44:4717,5717,6017,593,42144 755USDNYQ16,95
NP I PoODiodes Inc19.9. 15:44:3460,6961,1160,693,258 009USDNSQ59,07
NP I PoOElmos Semicon19.9. 15:39:2067,5068,0067,603,059 731EURGER65,50
NP I PoOEntegris19.9. 15:44:48114,75115,09114,674,37129 375USDNSQ110,07
NP I PoOEvolutec Group19.9. 15:11:070,120,120,124,31678 972GBPLSE,12
NP I PoOFormFactor Inc19.9. 15:44:5744,6945,1544,924,8616 910USDNSQ42,84
NP I PoOHimax Tech Depository Receipt19.9. 15:44:455,435,445,432,6458 876USDNSQ5,30
NP I PoOInfineon Technol19.9. 15:44:3430,9230,9330,932,701 973 790EURGER30,18
NP I PoOInfineon Technol Depository Receipt19.9. 15:44:25--34,392,995 745USDPNK33,48
NP I PoOIntel19.9. 15:44:5021,2321,2421,222,0011 344 776USDNSQ20,77
NP I PoOJinkoSolar Depository Receipt19.9. 15:44:5020,7320,8120,781,9937 475USDNYQ20,38
NP I PoOKLA Tencor19.9. 15:44:40760,54762,00761,624,4767 764USDNSQ731,04
NP I PoOLam Research19.9. 15:44:50786,24788,61787,434,37166 670USDNSQ755,87
NP I PoOManz Automation19.9. 13:42:525,605,645,603,703 145EURGER5,50
NP I PoOMelexis19.9. 15:44:0777,3077,4077,351,3712 160EURBRU76,45
NP I PoOMicrochip Tech19.9. 15:44:5078,2378,2778,162,53612 878USDNSQ76,36
NP I PoOMKS Instruments19.9. 15:44:34112,09112,67112,104,1122 795USDNSQ107,84
NP I PoONVIDIA19.9. 15:44:50118,36118,38118,374,8346 153 171USDNSQ113,37
NP I PoONXP Semiconducto19.9. 15:44:35237,39237,95237,102,95148 055USDNSQ231,51
NP I PoOON Semiconductor19.9. 15:44:5073,0673,1373,163,77585 796USDNSQ70,64
NP I PoOPhotronics Inc19.9. 15:44:5723,9824,1824,003,9824 707USDNSQ23,12
NP I PoOPVA Tepla19.9. 15:44:2412,7812,8112,806,7444 396EURGER12,02
NP I PoORambus19.9. 15:44:4240,1840,2840,095,12120 970USDNSQ38,29
NP I PoORenewable Energy- ------NOKOSL8,23
NP I PoOSamsung Electr Depository Receipt19.9. 15:44:34995,00998,00997,000,502 499USDLIB992,00
NP I PoOSamsung Electr Depository Receipt19.9. 15:44:391 189,001 192,001 189,00-1,657 132USDLIB1 212,00
NP I PoOSilex Systems Depository Receipt18.9. 23:20:00--12,13-2,961 451USDPNK12,13
NP I PoOSilicon Labs19.9. 15:44:43113,31114,55113,623,316 633USDNSQ110,79
NP I PoOSilicon Sensor19.9. 12:27:4059,8060,4059,80-0,99247EURGER60,40
NP I PoOSkyworks Solutns19.9. 15:44:5298,2498,4298,282,1475 208USDNSQ96,23
NP I PoOSMA Solar Tech19.9. 15:44:4718,2618,2918,27-3,67322 015EURGER19,06
NP I PoOSTMicroelectron19.9. 15:44:2726,0526,0626,073,41957 101EURPAR25,25
NP I PoOTexas Instrument19.9. 15:44:50206,03206,20205,942,74229 719USDNSQ200,71
NP I PoOUltra Clean Hld19.9. 15:44:4134,5434,8334,694,6121 203USDNSQ33,22
NP I PoOVeeco Instrum19.9. 15:44:5631,5531,7031,574,1017 950USDNSQ30,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat19.9. 15:50:2419 752,042,2119 344,4918.09.2024
Zdroj: BCPP