Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122912300,33
KB102410250,00
PKN87,1187,150,74
Msft513,13513,240,31
Nokia4,1224,127-0,75
IBM282,082830,14
Mercedes-Benz Group AG51,7951,81-0,19
PFE24,5924,60,04
18.07.2025 13:06:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2025
Murphy Oil (MUR, NY Consolidated)
Závěr k 17.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
24,74 1,73 0,42 2 315 821
Premarket18.07.2025 11:11:41
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 24,45 25,10 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Murphy Oil - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,19
NP I PoOAker- ------NOKOSL640,00
NP I PoOAker Kvaerner- ------NOKOSL11,84
NP I PoOAkita Drilling- ------CADTOR2,37
NP I PoOAlliance Rsc18.7. 2:00:00P26,8527,0327,030,00291 374USDNSQ27,03
NP I PoOAltaGas- ------CADTOR40,74
NP I PoOAminex18.7. 12:36:570,020,020,02-1,396 651 354GBPLSE,02
NP I PoOAnglo Pacific18.7. 12:54:140,650,660,65-0,2949 336GBPLSE,65
NP I PoOARC Resources- ------CADTOR26,74
NP I PoOBaytex Energy- ------CADTOR2,63
NP I PoOBogdanka18.7. 13:00:2024,0524,1524,050,428 369PLNWSE23,95
NP I PoOBonterra Energy- ------CADTOR3,57
NP I PoOBorders and Sou18.7. 12:41:250,070,070,07-5,57644 348GBPLSE,07
NP I PoOBP18.7. 13:01:254,034,034,031,466 496 224GBPLSE3,97
NP I PoOBP Preferred Stock18.7. 12:00:061,651,701,692,42553GBPLSE1,68
NP I PoOBP Preferred Stock17.7. 11:55:031,451,521,45-2,1218 378GBPLSE1,49
NP I PoOCabot Oil18.7. 13:01:30P24,2624,5024,460,041 169USDNYQ24,45
NP I PoOCadogan Petrol14.7. 13:50:160,030,040,0410,4596 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,43
NP I PoOCameco- ------CADTOR107,12
NP I PoOCapri Ener RG18.7. 12:36:502,252,302,26-0,724 444GBPLSE2,28
NP I PoOCdn Natural Rsc- ------CADTOR42,62
NP I PoOCenovus Energy- ------CADTOR19,30
NP I PoOCMB.TECH NV18.7. 12:46:008,118,148,130,128 877EURBRU8,12
NP I PoOCN Coal Energy Depository Receipt17.7. 15:33:44P--24,00-2,0417USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy18.7. 12:47:502,432,452,457,46206 544PLNWSE2,28
NP I PoOConocoPhillips18.7. 13:00:11P92,8293,2093,200,421 348USDNYQ92,81
NP I PoOCVR Energy18.7. 2:04:00P28,7731,0028,930,001 019 052USDNYQ28,93
NP I PoODaldrup & Soehne18.7. 9:46:2812,8012,8512,850,39100EURGER12,80
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,89
NP I PoODet Norske- ------NOKOSL248,60
NP I PoODevon Energy18.7. 13:00:27P32,8433,0032,950,523 474USDNYQ32,78
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.7. 13:00:00P10,9011,1811,080,73103USDNYQ11,00
NP I PoODN Oljeselskap- ------NOKOSL14,25
NP I PoOEGPI Firecreek17.7. 23:20:00P--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy18.7. 13:01:570,000,000,00-6,821 643 580 763GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,00
NP I PoOEnbridge CRP-D- ------CADTOR20,41
NP I PoOEnbridge CRP-F- ------CADTOR20,75
NP I PoOEnbridge CRP-H- ------CADTOR21,79
NP I PoOEnbridge Inc- ------CADTOR61,58
NP I PoOEnergy Transfer LP18.7. 13:00:22P17,5217,5717,550,06516USDNYQ17,54
NP I PoOENI- ------EURMIL14,15
NP I PoOEnsign Ergy Svcs- ------CADTOR2,26
NP I PoOEnterprise Prodt Units18.7. 13:00:00P31,2831,5031,250,03290USDNYQ31,24
NP I PoOEnviTec Biogas18.7. 11:44:4120,0020,2020,00-0,99860EURGER20,20
NP I PoOEOG Resources18.7. 13:00:07P117,53121,97118,570,12321USDNYQ118,43
NP I PoOEQT18.7. 13:00:08P59,0559,3059,060,531 018USDNYQ58,75
NP I PoOEquinor ASA- ------NOKOSL264,40
NP I PoOEsso S A F18.7. 12:56:43107,70108,00107,901,513 500EURPAR106,30
NP I PoOEuropa Oil & Gas18.7. 12:49:240,000,010,00-6,002 861 117GBPLSE,01
NP I PoOExmar NV Ord Shs18.7. 12:29:5211,9412,0012,000,672 480EURBRU11,92
NP I PoOExxon Mobil18.7. 13:01:38P111,45111,40111,37-0,2632 410USDNYQ111,66
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR13,09
NP I PoOFugro Br Rg18.7. 13:01:2812,4312,4512,44-0,2486 570EURAEX12,47
NP I PoOGalp Energia18.7. 13:01:2015,9615,9715,960,54219 227EURLIS15,88
NP I PoOGas Plus SpA- ------EURMIL4,78
NP I PoOGlobal Partners Units18.7. 2:04:01P50,0154,0051,010,0064 139USDNYQ51,01
NP I PoOGolar LNG18.7. 2:00:00P40,0541,9941,060,00660 610USDNSQ41,06
NP I PoOGold Oil18.7. 12:53:120,000,000,001,09105 878 004GBPLSE,00
NP I PoOGreen Thumb Inds Rg17.7. 23:20:00P--5,70-0,43313 236USDPNK5,70
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island18.7. 2:00:00P6,757,967,060,0024 760USDNSQ7,06
NP I PoOGulf Keystone Pt Rg18.7. 12:47:521,701,701,70-0,80574 761GBPLSE1,71
NP I PoOHalliburton18.7. 13:00:05P21,6721,7421,680,653 001USDNYQ21,54
NP I PoOHarbour Ener Rg18.7. 12:57:532,002,012,011,52245 996GBPLSE1,98
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,52
NP I PoOHelix Energy Sol18.7. 2:04:00P6,386,446,380,001 567 854USDNYQ6,38
NP I PoOHell Petrol18.7. 13:01:157,707,717,710,72262 476EURATH7,65
NP I PoOHelmerich18.7. 13:00:24P15,9816,2016,100,691USDNYQ15,99
NP I PoOHess18.7. 13:01:20P159,09159,85159,507,0748 845USDNYQ148,97
NP I PoOHunting18.7. 12:57:213,133,143,130,0050 180GBPLSE3,13
NP I PoOChariot Oil18.7. 11:54:270,010,020,01-3,10994 775GBPLSE,01
NP I PoOChevron18.7. 13:01:31P155,64155,80155,912,99316 520USDNYQ151,38
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,30
NP I PoOImperial Oil Ltd- ------CADTOR112,63
NP I PoOInpex Hldg Unsp ADR17.7. 23:20:00P--13,83-0,5026 337USDPNK13,83
NP I PoOIofina18.7. 11:29:270,270,290,270,7459 769GBPLSE,27
NP I PoOKeyera- ------CADTOR43,83
NP I PoOKinder Morgan18.7. 13:00:00P27,5027,5727,490,002 249USDNYQ27,49
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum18.7. 13:01:554,804,814,80-2,87190 362SEKSTO4,94
NP I PoOMarathon18.7. 13:00:07P172,60181,00174,240,041USDNYQ174,17
NP I PoOMaurel Prom18.7. 12:27:145,015,025,010,4824 369EURPAR4,99
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr18.7. 12:25:20P5,515,685,46-3,0299USDNYQ5,63
NP I PoOMOL Magyar Olaj Depository Receipt17.7. 23:20:00P--4,44-0,6732 848USDPNK4,44
NP I PoOMOL-A Rg15.7. 14:47:40183,50188,00184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange18.7. 2:04:00P50,5050,7550,520,00958 631USDNYQ50,52
NP I PoOMurphy Oil18.7. 2:04:00P24,4525,1024,740,002 315 821USDNYQ24,74
NP I PoOMV Oil Units18.7. 11:32:48P5,505,805,800,52100USDNYQ5,77
NP I PoONeste Oil18.7. 12:05:2112,8112,8112,822,52362 813EURHEL12,50
NP I PoONeste Oil Depository Receipt17.7. 23:20:00P--7,210,2836 179USDPNK7,21
NP I PoONewpark Resource18.7. 2:04:01P6,008,808,490,00997 747USDNYQ8,49
NP I PoONorsk Hydro ASA- ------NOKOSL60,56
NP I PoONorsk Hydro ASA Depository Receipt17.7. 23:20:00P--5,920,6863 490USDPNK5,92
NP I PoONorth Europe Oil18.7. 2:04:00P4,705,004,960,0014 435USDNYQ4,96
NP I PoONorwegian Energy- ------NOKOSL506,00
NP I PoONth Amer Constr Rg- ------CADTOR20,90
NP I PoONuVista Energy- ------CADTOR13,84
NP I PoOObsidian Energy Rg- ------CADTOR7,57
NP I PoOOccidental18.7. 13:01:32P43,6343,6943,650,2321 645USDNYQ43,55
NP I PoOOceaneering Intl18.7. 2:04:00P20,3321,9420,590,00851 407USDNYQ20,59
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl18.7. 2:04:00P5,205,865,300,00734 065USDNYQ5,30
NP I PoOOMV14.7. 9:28:501 125,001 138,001 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt17.7. 23:20:00P--13,37-0,742 409USDPNK13,37
NP I PoOONICO18.7. 11:00:0019,0019,0018,60-2,112PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,86
NP I PoOPanoro- ------NOKOSL23,10
NP I PoOPantheon18.7. 13:01:420,240,240,242,804 221 578GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,32
NP I PoOPatterson UTI18.7. 12:42:22P6,046,196,070,667 032USDNSQ6,03
NP I PoOPermian Basin Units18.7. 2:04:00P12,0013,5012,710,00142 629USDNYQ12,71
NP I PoOPetrel Resources18.7. 11:52:560,010,010,01-8,47113 600GBPLSE,01
NP I PoOPetro Matad18.7. 12:55:140,010,010,01-1,952 432 347GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,11
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR19,20
NP I PoOPhillips 6618.7. 13:00:00P124,80126,50126,971,4328USDNYQ125,18
NP I PoOPilgrim Petroleu17.7. 23:20:00P--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN18.7. 11:34:21502,40507,40504,300,3851CZKPSE-KOBOS502,40
NP I PoOPrecision Dril Rg- ------CADTOR70,73
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,84
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources18.7. 13:00:08P37,7039,0038,230,13298USDNYQ38,18
NP I PoORegal Petroleum17.7. 9:06:130,160,180,16-4,415 001GBPLSE,17
NP I PoOReliance Indu Depository Receipt18.7. 13:01:1768,2068,3068,20-0,5812 669USDLIB68,60
NP I PoORepsol YPF- ------EURMCE12,84
NP I PoORepsol YPF Depository Receipt17.7. 23:20:00P--14,96-0,6041 002USDPNK14,96
NP I PoORex Stores18.7. 2:04:00P33,4084,5753,190,0073 540USDNYQ53,19
NP I PoORl Dutch Shell Rg18.7. 9:08:15751,00762,50748,30-1,073CZKPSE-KOBOS756,40
NP I PoORockhopper Expl18.7. 12:58:170,670,670,672,601 633 026GBPLSE,65
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC18.7. 12:35:58P4,744,914,760,4226USDNYQ4,74
NP I PoOSabine Royalty Units18.7. 2:04:00P65,5066,4665,810,0020 568USDNYQ65,81
NP I PoOSan Juan Basin Units18.7. 2:04:00P5,956,496,010,00126 208USDNYQ6,01
NP I PoOSBM Offshore18.7. 12:58:3822,7222,7622,740,1833 902EURAEX22,70
NP I PoOSBO AG18.7. 12:25:3129,4029,5529,600,6810 433EURVIE29,40
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,86
NP I PoOSerica Energy18.7. 12:53:451,641,651,650,67588 197GBPLSE1,64
NP I PoOSchlumberger18.7. 13:01:15P35,2135,2535,211,5646 475USDNYQ34,67
NP I PoOSkotan18.7. 10:47:550,900,920,920,00140PLNWSE,92
NP I PoOSM Energy18.7. 13:00:12P26,2626,6326,660,04973USDNYQ26,65
NP I PoOSoco Intl18.7. 13:00:570,210,210,210,47200 206GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL50,70
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy18.7. 12:53:350,500,520,51-0,1775 667GBPLSE,51
NP I PoOSubsea 7 Depository Receipt17.7. 23:20:00P--19,01-0,782 769USDPNK19,01
NP I PoOSubsea 7 SA- ------NOKOSL196,00
NP I PoOSuncor Energy- ------CADTOR53,71
NP I PoOTarga Resources18.7. 12:37:25P157,71170,00166,00-0,2931USDNYQ166,48
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,33
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,54
NP I PoOTC Energy Rg- ------CADTOR65,59
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,22
NP I PoOTetra Tech18.7. 13:00:08P3,313,383,350,3015USDNYQ3,34
NP I PoOTGS Nopec Geo- ------NOKOSL75,20
NP I PoOTotal SA18.7. 13:01:2053,2953,3053,290,60862 788EURPAR52,97
NP I PoOTransocean18.7. 13:00:00P2,612,622,620,778 429USDNYQ2,60
NP I PoOTrican Well Svc- ------CADTOR5,64
NP I PoOTullow Oil18.7. 12:59:550,160,160,160,91743 643GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,81
NP I PoOValero Energy18.7. 12:31:27P145,00146,74145,000,23225USDNYQ144,67
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,96
NP I PoOVERBIO18.7. 12:46:0611,8211,8611,784,2547 467EURGER11,30
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,78
NP I PoOVOC Energy Units18.7. 2:04:00P2,913,102,970,0051 016USDNYQ2,97
NP I PoOW&T Offshore18.7. 12:09:07P1,681,731,742,355 301USDNYQ1,70
NP I PoOWilliams Cos18.7. 13:00:00P57,0159,0058,04-0,09269USDNYQ58,09
NP I PoOWoodside Petrole Rg- ------AUDASX24,15
NP I PoOWorld Fuel Svc18.7. 2:04:00P19,9930,0028,360,00809 055USDNYQ28,36
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP