Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,46
KB0,87
PKN94,4294,541,84
Msft485,71485,76-0,04
Nokia5,5025,5080,69
IBM301,15301,350,09
Mercedes-Benz Group AG59,5259,54-0,52
PFE25,3325,340,59
22.12.2025 17:17:53
Indexy online
AD Index online
select
AD Index online
 

  • 22.12.2025 17:15:46
Murphy Oil (MUR, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
31,89 0,98 0,31 4 061 675
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Murphy Oil - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL734,00
NP I PoOAker Kvaerner- ------NOKOSL11,04
NP I PoOAkita Drilling- ------CADTOR1,99
NP I PoOAlliance Rsc22.12. 17:17:4823,0523,1023,07-0,99260 762USDNSQ23,30
NP I PoOAltaGas- ------CADTOR41,08
NP I PoOAminex22.12. 16:29:360,020,020,024,374 622 948GBPLSE,02
NP I PoOAnglo Pacific22.12. 17:17:541,131,141,131,99286 109GBPLSE1,11
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka22.12. 17:04:1917,6017,6217,58-1,24144 983PLNWSE17,80
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou22.12. 16:38:350,100,100,100,981 005 172GBPLSE,10
NP I PoOBP22.12. 17:18:024,264,264,260,2116 816 757GBPLSE4,25
NP I PoOBP Preferred Stock22.12. 14:26:141,631,691,693,45500GBPLSE1,66
NP I PoOBP Preferred Stock22.12. 13:29:451,491,551,521,162 102GBPLSE1,52
NP I PoOCabot Oil22.12. 17:17:4825,4525,4625,450,261 032 232USDNYQ25,38
NP I PoOCadogan Petrol22.12. 9:00:120,040,050,040,00218GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,49
NP I PoOCameco- ------CADTOR124,22
NP I PoOCapri Ener RG22.12. 16:17:251,901,941,90-1,043 431GBPLSE1,92
NP I PoOCdn Natural Rsc- ------CADTOR43,99
NP I PoOCenovus Energy- ------CADTOR23,03
NP I PoOCMB.TECH NV22.12. 17:17:448,188,218,201,11146 267EURBRU8,11
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,38
NP I PoOCoal Energy22.12. 17:04:212,652,672,69-3,93195 604PLNWSE2,80
NP I PoOConocoPhillips22.12. 17:17:5193,3793,4093,391,571 271 932USDNYQ91,94
NP I PoOCVR Energy22.12. 17:17:1727,3627,4227,38-0,67139 285USDNYQ27,56
NP I PoODaldrup & Soehne22.12. 15:56:1619,2019,4019,25-0,261 268EURGER19,50
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL245,40
NP I PoODevon Energy22.12. 17:17:5236,4136,4236,421,621 867 461USDNYQ35,84
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated22.12. 17:17:0612,2612,2712,270,29399 901USDNYQ12,23
NP I PoODN Oljeselskap- ------NOKOSL14,98
NP I PoOEGPI Firecreek22.12. 15:30:00--0,000,0050 000USDPNK,00
NP I PoOEmpyrean Energy22.12. 17:01:470,000,000,00-7,5046 650 302GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR64,30
NP I PoOEnergy Transfer LP22.12. 17:18:0716,3116,3216,31-0,464 465 531USDNYQ16,39
NP I PoOENI- ------EURMIL15,90
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units22.12. 17:17:4931,7931,8031,80-0,45846 630USDNYQ31,94
NP I PoOEnviTec Biogas22.12. 16:56:0817,3017,4517,301,171 705EURGER17,25
NP I PoOEOG Resources22.12. 17:17:51103,33103,39103,361,40642 199USDNYQ101,93
NP I PoOEQT22.12. 17:17:3154,0154,0454,020,282 742 198USDNYQ53,87
NP I PoOEquinor ASA- ------NOKOSL232,10
NP I PoOEuropa Oil & Gas22.12. 17:00:400,020,020,02-1,822 416 140GBPLSE,02
NP I PoOExmar NV Ord Shs22.12. 16:58:359,9110,089,90-0,501 466EURBRU9,95
NP I PoOExxon Mobil22.12. 17:17:52117,93117,94117,931,073 244 056USDNYQ116,69
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg22.12. 17:18:018,518,538,510,35258 694EURAEX8,48
NP I PoOGalp Energia22.12. 17:17:0414,3814,3914,381,27902 571EURLIS14,20
NP I PoOGas Plus SpA- ------EURMIL6,60
NP I PoOGlobal Partners Units22.12. 16:02:4742,0843,4943,00-0,491 159USDNYQ43,21
NP I PoOGolar LNG22.12. 17:17:4337,7237,7937,75-0,89176 315USDNSQ38,09
NP I PoOGold Oil22.12. 16:32:440,000,000,00-10,0041 530 913GBPLSE,00
NP I PoOGreen Thumb Inds Rg22.12. 17:17:09--7,82-4,05599 748USDPNK8,15
NP I PoOGulf Altern17.12. 23:20:00--0,000,0081 060USDPNK,00
NP I PoOGulf Island22.12. 16:28:5611,9311,9411,940,1318 387USDNSQ11,92
NP I PoOGulf Keystone Pt Rg22.12. 17:17:431,701,711,700,99171 933GBPLSE1,69
NP I PoOHalliburton22.12. 17:17:4928,1028,1128,121,421 706 322USDNYQ27,72
NP I PoOHarbour Ener Rg22.12. 17:17:352,042,042,04-1,067 374 456GBPLSE2,06
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,68
NP I PoOHelix Energy Sol22.12. 17:17:046,456,466,465,21377 056USDNYQ6,14
NP I PoOHell Petrol22.12. 16:25:038,568,568,561,72391 873EURATH8,42
NP I PoOHelmerich22.12. 17:17:4828,2328,2828,261,15255 716USDNYQ27,94
NP I PoOHunting22.12. 17:16:523,653,663,652,10124 368GBPLSE3,58
NP I PoOChariot Oil22.12. 16:53:260,020,020,023,231 786 586GBPLSE,02
NP I PoOChevron22.12. 17:17:52149,60149,64149,621,272 612 300USDNYQ147,75
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,53
NP I PoOImperial Oil Ltd- ------CADTOR116,04
NP I PoOInpex Hldg Unsp ADR22.12. 17:15:18--20,391,0917 532USDPNK20,17
NP I PoOIofina22.12. 15:59:510,230,250,253,45171 488GBPLSE,24
NP I PoOJohn Wood Group22.12. 17:14:460,240,240,241,671 981 223GBPLSE,23
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan22.12. 17:17:4826,6926,7026,700,771 770 302USDNYQ26,49
NP I PoOLaramide- ------CADTOR,55
NP I PoOLundinPetroleum22.12. 17:16:524,794,814,80-3,541 046 637SEKSTO4,98
NP I PoOMarathon22.12. 17:17:41167,27167,47167,27-0,62376 169USDNYQ168,32
NP I PoOMaurel Prom22.12. 17:17:154,924,944,932,15127 574EURPAR4,83
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr22.12. 17:08:284,104,404,12-6,3621 362USDNYQ4,40
NP I PoOMOL Magyar Olaj Depository Receipt22.12. 16:52:59--4,322,615 848USDPNK4,21
NP I PoOMOL-A Rg19.12. 10:59:40--181,300,000CZKPSE-KOBOS181,30
NP I PoOMPLX LP, Unit, New York Stock Exchange22.12. 17:17:4353,1453,1653,14-1,04375 548USDNYQ53,70
NP I PoOMurphy Oil22.12. 17:15:4631,8731,9031,890,98209 595USDNYQ31,58
NP I PoOMV Oil Units22.12. 17:16:211,201,231,23-1,60172 455USDNYQ1,25
NP I PoONeste Oil22.12. 16:22:3718,7218,7418,731,24632 711EURHEL18,50
NP I PoONeste Oil Depository Receipt22.12. 17:15:18--10,991,625 854USDPNK10,81
NP I PoONewpark Resource22.12. 17:16:1612,5212,5612,542,4567 445USDNYQ12,24
NP I PoONorsk Hydro ASA- ------NOKOSL77,68
NP I PoONorsk Hydro ASA Depository Receipt22.12. 17:16:43--7,720,9223 133USDPNK7,65
NP I PoONorth Atlantic Energies22.12. 17:16:5442,5242,6842,601,435 037EURPAR42,00
NP I PoONorth Europe Oil22.12. 17:13:446,416,496,461,5414 817USDNYQ6,36
NP I PoONorwegian Energy- ------NOKOSL414,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,68
NP I PoOObsidian Energy Rg- ------CADTOR7,73
NP I PoOOccidental22.12. 17:17:5240,1340,1440,131,293 060 428USDNYQ39,62
NP I PoOOceaneering Intl22.12. 17:16:1224,7824,8324,795,00222 558USDNYQ23,61
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl22.12. 17:16:126,946,956,951,09118 612USDNYQ6,87
NP I PoOOMV22.12. 14:02:58--1 147,500,6131CZKPSE-KOBOS1 147,50
NP I PoOOMV Depository Receipt22.12. 16:34:15--13,861,912 915USDPNK13,60
NP I PoOONICO22.12. 11:00:0010,0010,3010,300,005PLNWSE10,30
NP I PoOPaladin Rsc- ------AUDASX9,09
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon22.12. 17:17:540,090,090,09-49,23110 416 078GBPLSE,18
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI22.12. 17:17:525,975,985,982,491 677 584USDNSQ5,83
NP I PoOPermian Basin Units22.12. 17:10:3117,3017,5917,454,2737 624USDNYQ16,73
NP I PoOPetrel Resources22.12. 15:43:410,010,010,0119,401 184 857GBPLSE,01
NP I PoOPetro Matad22.12. 16:52:290,010,010,018,501 338 943GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,09
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,98
NP I PoOPeyto- ------CADTOR22,18
NP I PoOPhillips 6622.12. 17:17:44129,25129,39129,320,33292 381USDNYQ128,89
NP I PoOPilgrim Petroleu16.12. 23:20:00--0,000,0037 500USDPNK,00
NP I PoOPKN ORLEN22.12. 15:10:37--545,301,36211CZKPSE-KOBOS545,30
NP I PoOPrecision Dril Rg- ------CADTOR96,28
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,80
NP I PoOQFin Holdings, Inc.- ------CADTOR3,80
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources22.12. 17:17:4534,8334,8634,861,01491 203USDNYQ34,51
NP I PoORegal Petroleum22.12. 15:10:550,140,190,15-27,88129 207GBPLSE,21
NP I PoOReliance Indu Depository Receipt22.12. 17:11:0470,4070,6070,501,0013 861USDLIB69,80
NP I PoORepsol YPF- ------EURMCE15,60
NP I PoORepsol YPF Depository Receipt22.12. 17:16:55--18,692,2412 905USDPNK18,28
NP I PoORex Stores22.12. 17:11:5334,1134,4434,110,5927 641USDNYQ33,91
NP I PoORl Dutch Shell Rg22.12. 12:15:42--800,004,9925CZKPSE-KOBOS800,00
NP I PoORockhopper Expl22.12. 17:15:140,760,760,767,513 767 923GBPLSE,71
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum22.12. 17:03:010,030,030,037,17685 374GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC22.12. 17:17:245,645,655,651,71332 366USDNYQ5,55
NP I PoOSabine Royalty Units22.12. 16:58:0268,7269,4868,821,467 164USDNYQ67,83
NP I PoOSan Juan Basin Units22.12. 17:13:535,385,445,39-0,5533 924USDNYQ5,42
NP I PoOSBM Offshore22.12. 17:16:5424,5624,6024,580,82134 614EURAEX24,38
NP I PoOSBO AG22.12. 16:56:3526,9527,0027,00-0,3734 597EURVIE27,10
NP I PoOSerica Energy22.12. 17:17:061,721,731,730,051 009 147GBPLSE1,73
NP I PoOSchlumberger22.12. 17:17:4938,2838,2938,280,532 659 602USDNYQ38,08
NP I PoOSkotan22.12. 17:00:010,780,810,811,7541 489PLNWSE,80
NP I PoOSM Energy22.12. 17:17:3419,2919,3319,313,35844 533USDNYQ18,68
NP I PoOSoco Intl22.12. 17:04:270,190,200,20-5,26154 557GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL42,35
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy22.12. 17:14:260,380,380,38-2,05468 506GBPLSE,39
NP I PoOSubsea 7 Depository Receipt22.12. 16:42:19--20,564,103 016USDPNK19,75
NP I PoOSubsea 7 SA- ------NOKOSL198,90
NP I PoOSuncor Energy- ------CADTOR58,98
NP I PoOTarga Resources22.12. 17:16:07180,99181,24181,031,17226 352USDNYQ178,93
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,97
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,54
NP I PoOTetra Tech22.12. 17:17:139,319,339,333,38400 711USDNYQ9,02
NP I PoOTGS Nopec Geo- ------NOKOSL86,80
NP I PoOTotal SA22.12. 17:17:3355,9155,9355,920,201 139 525EURPAR55,81
NP I PoOTransocean22.12. 17:18:014,074,084,082,776 884 490USDNYQ3,97
NP I PoOTrican Well Svc- ------CADTOR5,62
NP I PoOTullow Oil22.12. 16:53:400,060,060,061,571 335 783GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy22.12. 17:17:52163,97164,07164,040,82609 230USDNYQ162,71
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO22.12. 17:18:0019,6919,7719,74-0,7583 619EURGER19,89
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units22.12. 17:04:292,802,812,80-0,7123 414USDNYQ2,82
NP I PoOW&T Offshore22.12. 17:17:511,741,751,753,87446 483USDNYQ1,68
NP I PoOWilliams Cos22.12. 17:17:5058,5858,5958,590,571 188 592USDNYQ58,26
NP I PoOWoodside Petrole Rg- ------AUDASX22,80
NP I PoOWorld Fuel Svc22.12. 17:17:1923,2323,2523,24-1,4479 368USDNYQ23,58
NP I PoOYanzhou Coal- ------HKDHKG9,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP