Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ845845,5-1,05
KB8428431,14
PKN64,9364,961,93
Msft420,62420,71-0,17
Nokia3,27753,281-1,53
IBM190,92191,180,19
Mercedes-Benz Group AG73,9974,010,63
PFE27,8227,840,05
28.03.2024 14:36:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024 14:30:42
Murphy Oil (MUR, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
45,62 1,13 0,51 14 832
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Murphy Oil - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,69
NP I PoOAker- ------NOKOSL623,50
NP I PoOAker Kvaerner- ------NOKOSL10,94
NP I PoOAkita Drilling- ------CADTOR1,53
NP I PoOAlliance Rsc28.3. 14:30:5520,2220,2820,230,2511 837USDNSQ20,19
NP I PoOAltaGas- ------CADTOR29,47
NP I PoOAminex28.3. 12:26:420,010,010,011,722 696 746GBPLSE,01
NP I PoOAnglo Pacific28.3. 14:03:410,770,770,760,63685 119GBPLSE,76
NP I PoOARC Resources- ------CADTOR23,99
NP I PoOBaytex Energy- ------CADTOR4,77
NP I PoOBogdanka28.3. 14:30:3133,5433,6433,64-3,61157 254PLNWSE34,90
NP I PoOBonterra Energy- ------CADTOR6,30
NP I PoOBorders and Sou28.3. 14:16:340,030,030,030,003 587GBPLSE,03
NP I PoOBP28.3. 14:30:554,974,974,970,906 998 964GBPLSE4,93
NP I PoOBP Preferred Stock28.3. 12:23:281,471,541,47-4,3214 037GBPLSE1,54
NP I PoOBP Preferred Stock28.3. 10:03:271,351,431,35-3,50904GBPLSE1,40
NP I PoOBP Prudhoe Bay Units28.3. 14:30:032,312,352,342,174 801USDNYQ2,30
NP I PoOCabot Oil28.3. 14:30:5827,9728,0527,980,54138 643USDNYQ27,86
NP I PoOCadogan Petrol25.3. 17:07:530,020,030,02-1,202 442GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,94
NP I PoOCameco- ------CADTOR57,95
NP I PoOCapri Ener Rg28.3. 14:30:421,731,751,744,31138 953GBPLSE1,67
NP I PoOCdn Natural Rsc- ------CADTOR102,44
NP I PoOCenovus Energy- ------CADTOR26,93
NP I PoOCN Coal Energy Depository Receipt26.3. 22:20:00--19,10-4,69786USDPNK19,10
NP I PoOCNOOC- ------HKDHKG17,72
NP I PoOCoal Energy28.3. 14:22:541,041,051,052,151 589PLNWSE1,02
NP I PoOConocoPhillips28.3. 14:30:56128,04128,14128,171,0297 046USDNYQ126,84
NP I PoOCrescent Point- ------CADTOR10,95
NP I PoOCVR Energy28.3. 14:30:5334,7935,0834,940,0010 769USDNYQ34,87
NP I PoODaldrup & Soehne28.3. 9:05:217,688,167,62-6,8550EURGER8,18
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,64
NP I PoODet Norske- ------NOKOSL269,80
NP I PoODevon Energy28.3. 14:30:5649,9649,9749,971,03511 711USDNYQ49,46
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated28.3. 14:30:5511,4211,4511,440,2115 536USDNYQ11,42
NP I PoODN Oljeselskap- ------NOKOSL9,75
NP I PoODril-Quip Inc28.3. 14:30:0422,8023,2122,910,441 891USDNYQ22,82
NP I PoOEGPI Firecreek20.3. 22:20:00--0,000,00214 300USDPNK,00
NP I PoOEmpyrean Energy28.3. 13:51:190,000,010,013,73325 250GBPLSE,01
NP I PoOEnbridge CRP-B- ------CADTOR16,77
NP I PoOEnbridge CRP-D- ------CADTOR17,25
NP I PoOEnbridge CRP-F- ------CADTOR17,42
NP I PoOEnbridge CRP-H- ------CADTOR18,88
NP I PoOEnbridge Inc- ------CADTOR48,81
NP I PoOEnergy Transfer Units28.3. 14:30:3515,5615,5815,610,42136 308USDNYQ15,54
NP I PoOEnerplus Rsc- ------CADTOR26,28
NP I PoOENI- ------EURMIL14,57
NP I PoOEnsign Ergy Svcs- ------CADTOR2,59
NP I PoOEnterprise Prodt Units28.3. 14:30:5629,1529,1829,120,3169 439USDNYQ29,05
NP I PoOEnviTec Biogas28.3. 9:02:1928,2029,0028,700,0096EURGER28,70
NP I PoOEOG Resources28.3. 14:30:45127,40127,80127,480,9558 306USDNYQ126,39
NP I PoOEQT28.3. 14:30:5036,2536,3136,280,5893 359USDNYQ36,07
NP I PoOEsso S A F28.3. 14:30:35124,60124,80124,702,1318 906EURPAR122,10
NP I PoOEuronav28.3. 14:28:2615,2615,3015,261,0647 308EURBRU15,10
NP I PoOEuropa Oil & Gas28.3. 14:14:150,010,010,010,142 379 038GBPLSE,01
NP I PoOExmar NV Ord Shs28.3. 13:42:337,787,807,780,652 298EURBRU7,73
NP I PoOExxon Mobil28.3. 14:30:56115,52115,56115,660,5339 921USDNYQ114,97
NP I PoOFalcon Oil&Gas- ------CADCVE,14
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,96
NP I PoOFreehold Royalty- ------CADTOR14,66
NP I PoOFugro Br Rg28.3. 14:30:4222,5822,6222,600,44154 081EURAEX22,50
NP I PoOGalp Energia28.3. 14:30:1715,3115,3215,311,16257 266EURLIS15,14
NP I PoOGlobal Partners Units28.3. 14:30:1544,1245,6644,770,161 312USDNYQ44,49
NP I PoOGolar LNG28.3. 14:30:3723,5224,0624,031,0715 950USDNSQ23,79
NP I PoOGold Oil28.3. 14:24:480,000,000,00-3,51503 110 554GBPLSE,00
NP I PoOGreen Thumb Inds Rg28.3. 14:30:52--14,70-2,0012 457USDPNK15,00
NP I PoOGulf Island28.3. 14:30:037,267,887,420,942 052USDNSQ7,45
NP I PoOGulf Keystone Pt Rg28.3. 14:30:261,131,141,141,49572 613GBPLSE1,12
NP I PoOHalliburton28.3. 14:30:5539,2239,2739,241,0480 144USDNYQ38,83
NP I PoOHarbour Ener Rg28.3. 14:26:422,742,742,74-0,34136 561GBPLSE2,75
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE4,88
NP I PoOHelix Energy Sol28.3. 14:30:3110,6810,9610,890,6517 374USDNYQ10,82
NP I PoOHell Petrol28.3. 14:29:088,438,448,44-0,94130 284EURATH8,52
NP I PoOHelmerich28.3. 14:30:5542,3442,5642,560,576 688USDNYQ42,23
NP I PoOHess28.3. 14:30:56151,42151,94151,430,7514 480USDNYQ150,55
NP I PoOHunting28.3. 14:30:143,333,353,34-0,1566 772GBPLSE3,34
NP I PoOChariot Oil28.3. 14:29:340,090,090,09-2,351 463 752GBPLSE,09
NP I PoOChevron28.3. 14:30:57157,25157,30157,390,60127 201USDNYQ156,35
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,40
NP I PoOImperial Oil Ltd- ------CADTOR93,29
NP I PoOInpex Hldg Unsp ADR28.3. 14:30:04--15,775,7034USDPNK14,92
NP I PoOIofina28.3. 13:37:100,210,230,22-3,0551 335GBPLSE,22
NP I PoOJohn Wood Group28.3. 14:13:491,321,331,33-1,01497 156GBPLSE1,34
NP I PoOKeyera- ------CADTOR34,59
NP I PoOKinder Morgan28.3. 14:30:3818,1818,2018,250,52474 658USDNYQ18,15
NP I PoOLaramide- ------CADTOR,71
NP I PoOLundinPetroleum28.3. 13:30:007,147,157,12-3,031 098 881SEKSTO7,34
NP I PoOMarathon28.3. 14:30:57197,21197,96197,510,3835 458USDNYQ196,99
NP I PoOMarathon Oil28.3. 14:30:5627,9727,9828,011,05187 800USDNYQ27,71
NP I PoOMaurel Prom28.3. 14:30:035,595,615,600,6363 855EURPAR5,57
NP I PoOMega Uranium- ------CADTOR,38
NP I PoOMesa Royalty Tr28.3. 14:30:0110,1510,5610,551,44101USDNYQ10,40
NP I PoOMOL Magyar Olaj Depository Receipt27.3. 22:20:00--4,02-1,573 573USDPNK4,02
NP I PoOMOL-A Rg20.3. 9:00:10165,00180,00175,000,000CZKPSE-KOBOS175,00
NP I PoOMPLX LP, Unit, New York Stock Exchange28.3. 14:30:3141,4741,5341,500,45318 367USDNYQ41,31
NP I PoOMurphy Oil28.3. 14:30:4245,6045,6845,621,1314 832USDNYQ45,11
NP I PoOMV Oil Units28.3. 14:30:0010,5210,7910,650,47439USDNYQ10,60
NP I PoONeste Oil28.3. 13:35:2124,6824,7024,69-3,97625 168EURHEL25,71
NP I PoONeste Oil Depository Receipt28.3. 14:31:01--13,50-1,53445USDPNK13,71
NP I PoONewpark Resource28.3. 14:30:407,187,237,210,217 443USDNYQ7,19
NP I PoONorsk Hydro ASA- ------NOKOSL59,40
NP I PoONorsk Hydro ASA Depository Receipt28.3. 14:30:30--5,500,912 575USDPNK5,52
NP I PoONorth Europe Oil28.3. 14:30:215,725,935,820,002 246USDNYQ5,84
NP I PoONorwegian Energy- ------NOKOSL573,00
NP I PoONth Amer Constr Rg- ------CADTOR30,73
NP I PoONuStar Ener Units28.3. 14:30:0223,0623,1623,08-0,04210 007USDNYQ23,10
NP I PoONuVista Energy- ------CADTOR11,86
NP I PoOObsidian Energy Rg- ------CADTOR11,07
NP I PoOOccidental28.3. 14:30:5764,5964,6164,640,62199 893USDNYQ64,20
NP I PoOOceaneering Intl28.3. 14:30:4423,5223,6523,521,162 935USDNYQ23,33
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,088,005,800,0025USDLIB5,80
NP I PoOOil States Intl28.3. 14:30:586,206,256,241,9610 883USDNYQ6,12
NP I PoOOMV27.3. 14:05:271 099,001 100,001 084,000,000CZKPSE-KOBOS1 084,00
NP I PoOOMV Depository Receipt28.3. 14:30:01--11,922,588USDPNK11,62
NP I PoOONICO28.3. 11:00:0910,2011,0011,000,0010PLNWSE11,00
NP I PoOOutback21.3. 22:20:00--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX1,37
NP I PoOPanoro- ------NOKOSL26,72
NP I PoOPantheon28.3. 14:22:080,260,260,26-1,882 669 531GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR27,43
NP I PoOPatterson UTI28.3. 14:30:5512,0612,1212,130,6637 552USDNSQ12,05
NP I PoOPermian Basin Units28.3. 14:30:5212,0612,1012,07-0,178 400USDNYQ12,12
NP I PoOPetrel Resources28.3. 10:33:460,010,020,022,6293 869GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL7,86
NP I PoOPetro Matad28.3. 14:16:310,040,040,04-1,521 417 613GBPLSE,04
NP I PoOPetrofac28.3. 14:20:060,270,270,273,051 738 176GBPLSE,26
NP I PoOPetroChina- ------HKDHKG6,47
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,68
NP I PoOPeyto- ------CADTOR14,91
NP I PoOPhillips 6628.3. 14:31:00159,26159,89159,580,3921 829USDNYQ158,96
NP I PoOPilgrim Petroleu14.3. 22:20:00--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc28.3. 14:31:01261,22261,48261,380,5323 060USDNYQ260,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,17
NP I PoOPKN ORLEN28.3. 13:01:53378,60383,60379,000,29637CZKPSE-KOBOS377,90
NP I PoOPrecision Dril Rg- ------CADTOR90,83
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,70
NP I PoOQuad Energy29.1. 23:20:00--0,000,00214USDPNK,00
NP I PoOQuesterre Energy- ------CADTOR,22
NP I PoORange Resources28.3. 14:30:5034,5334,6434,590,6821 476USDNYQ34,35
NP I PoORegal Petroleum28.3. 13:10:340,130,150,151,493 019GBPLSE,14
NP I PoOReliance Indu Depository Receipt28.3. 14:30:0471,5071,7071,60-0,4224 832USDLIB71,90
NP I PoORepsol YPF- ------EURMCE15,37
NP I PoORepsol YPF Depository Receipt28.3. 14:30:36--16,700,005 407USDPNK16,70
NP I PoORex Stores28.3. 14:30:0252,1254,0053,0020,679 435USDNYQ43,92
NP I PoORockhopper Expl28.3. 14:26:510,130,130,132,27920 522GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum28.3. 13:48:450,040,040,042,191 864 146GBPLSE,04
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC28.3. 14:30:437,747,787,770,9810 442USDNYQ7,69
NP I PoOSabine Royalty Units28.3. 14:30:5263,1063,8663,860,354 011USDNYQ63,29
NP I PoOSan Juan Basin Units28.3. 14:30:595,315,355,310,269 621USDNYQ5,30
NP I PoOSBM Offshore28.3. 14:25:4314,6914,7114,700,75285 391EURAEX14,59
NP I PoOSeaBird- ------NOKOSL4,22
NP I PoOSerica Energy28.3. 14:30:541,851,851,850,331 774 529GBPLSE1,85
NP I PoOSchlumberger28.3. 14:30:5755,4455,4955,440,97275 160USDNYQ54,90
NP I PoOSchoeller Bleck28.3. 14:07:5143,7543,9043,90-2,2317 897EURVIE44,90
NP I PoOSkotan28.3. 14:10:181,331,351,33-1,8510 514PLNWSE1,35
NP I PoOSM Energy28.3. 14:30:3249,3549,4949,430,698 850USDNYQ49,05
NP I PoOSoco Intl28.3. 13:51:160,210,210,21-0,66185 205GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL39,18
NP I PoOSouthwestern Ene28.3. 14:30:557,547,557,540,40182 052USDNYQ7,51
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOStatoil ASA- ------NOKOSL286,40
NP I PoOSterling Energy28.3. 13:59:280,390,400,391,17547 271GBPLSE,38
NP I PoOSubsea 7 Depository Receipt28.3. 14:30:01--16,292,001USDPNK15,97
NP I PoOSubsea 7 SA- ------NOKOSL172,55
NP I PoOSuncor Energy- ------CADTOR49,50
NP I PoOTarga Resources28.3. 14:31:00111,50111,80111,480,3562 271USDNYQ111,05
NP I PoOTC Energy CR1P Rg-1- ------CADTOR15,45
NP I PoOTC Energy CR1P Rg-9- ------CADTOR17,60
NP I PoOTC Energy Rg- ------CADTOR53,80
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE7,42
NP I PoOTeekay Shipping28.3. 14:30:317,257,277,250,515 460USDNYQ7,24
NP I PoOTetra Tech28.3. 14:30:144,454,494,470,903 441USDNYQ4,42
NP I PoOTGS Nopec Geo- ------NOKOSL118,20
NP I PoOTotal SA28.3. 14:30:3963,4863,4963,490,71846 670EURPAR63,04
NP I PoOTransocean28.3. 14:30:546,336,346,341,36185 048USDNYQ6,25
NP I PoOTullow Oil28.3. 14:30:140,310,320,31-0,381 406 353GBPLSE,32
NP I PoOUr Energy- ------CADTOR2,16
NP I PoOValero Energy28.3. 14:30:55167,50168,25168,07-0,2334 385USDNYQ167,81
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR4,85
NP I PoOVERBIO28.3. 14:28:2620,5220,6020,560,2953 432EURGER20,50
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,60
NP I PoOVOC Energy Units28.3. 14:30:025,906,075,93-0,847 395USDNYQ5,98
NP I PoOW&T Offshore28.3. 14:31:012,602,622,632,7554 626USDNYQ2,55
NP I PoOWilliams Cos28.3. 14:30:5538,7238,7438,700,4247 549USDNYQ38,54
NP I PoOWoodside Petrole Rg- ------AUDASX30,31
NP I PoOWorld Fuel Svc28.3. 14:30:0426,2026,7926,460,002 374USDNYQ26,46
NP I PoOYanzhou Coal- ------HKDHKG17,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP