Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN52,552,591,94
Msft1,05
Nokia4,364,40551,31
IBM0,96
Mercedes-Benz Group AG55,0255,03-0,13
PFE-0,72
18.01.2025 2:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.01.2025
Murphy Oil (MUR, NY Consolidated)
Závěr k 17.1.2025 Změna (%) Změna (USD) Objem obchodů (ks)
32,24 -2,45 -0,81 2 744 056
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Murphy Oil - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,09
NP I PoOAker- ------NOKOSL584,00
NP I PoOAker Kvaerner- ------NOKOSL12,80
NP I PoOAkita Drilling- ------CADTOR1,74
NP I PoOAlliance Rsc18.1. 2:00:00--27,86-0,64468 125USDNSQ27,86
NP I PoOAltaGas- ------CADTOR34,98
NP I PoOAminex17.1. 17:35:270,010,010,01-1,79185 598GBPLSE,01
NP I PoOAnglo Pacific17.1. 17:35:100,650,650,650,31215 958GBPLSE,65
NP I PoOARC Resources- ------CADTOR26,52
NP I PoOBaytex Energy- ------CADTOR3,82
NP I PoOBogdanka17.1. 18:06:1822,5822,7622,760,5329 508PLNWSE22,76
NP I PoOBonterra Energy- ------CADTOR3,65
NP I PoOBorders and Sou17.1. 17:29:580,040,040,042,713 434 158GBPLSE,04
NP I PoOBP17.1. 17:35:284,164,394,341,2840 032 629GBPLSE4,34
NP I PoOBP Preferred Stock17.1. 17:26:351,301,321,310,776 486GBPLSE1,31
NP I PoOBP Preferred Stock17.1. 17:30:011,481,501,49-0,071 713GBPLSE1,49
NP I PoOBP Prudhoe Bay Units18.1. 2:04:01--0,460,46381 587USDNYQ,46
NP I PoOCabot Oil18.1. 2:04:00--29,47-1,219 053 488USDNYQ29,47
NP I PoOCadogan Petrol17.1. 17:18:360,040,040,048,75633 117GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,98
NP I PoOCameco- ------CADTOR74,67
NP I PoOCapri Ener RG17.1. 17:35:163,303,313,301,5470 936GBPLSE3,30
NP I PoOCdn Natural Rsc- ------CADTOR45,01
NP I PoOCenovus Energy- ------CADTOR21,77
NP I PoOCMB.TECH NV17.1. 17:35:2010,9011,5611,00-2,9125 774EURBRU11,00
NP I PoOCN Coal Energy Depository Receipt15.1. 23:20:00--22,50-13,13390USDPNK22,50
NP I PoOCNOOC- ------HKDHKG19,60
NP I PoOCoal Energy17.1. 18:06:190,920,920,920,5519 067PLNWSE,92
NP I PoOConocoPhillips18.1. 2:04:00--105,850,238 559 268USDNYQ105,85
NP I PoOCVR Energy18.1. 2:04:00--21,08-2,501 105 319USDNYQ21,08
NP I PoODaldrup & Soehne15.1. 14:55:349,109,349,08-1,731 734EURGER9,22
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,72
NP I PoODet Norske- ------NOKOSL256,50
NP I PoODevon Energy18.1. 2:04:00--37,95-1,229 359 835USDNYQ37,95
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.1. 2:04:00--10,76-1,281 610 332USDNYQ10,76
NP I PoODN Oljeselskap- ------NOKOSL12,61
NP I PoOEGPI Firecreek17.1. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy17.1. 11:03:030,000,000,000,0010 034 112GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,15
NP I PoOEnbridge CRP-D- ------CADTOR19,34
NP I PoOEnbridge CRP-F- ------CADTOR19,97
NP I PoOEnbridge CRP-H- ------CADTOR20,98
NP I PoOEnbridge Inc- ------CADTOR64,38
NP I PoOEnergy Transfer LP18.1. 2:04:00--20,290,2014 540 246USDNYQ20,29
NP I PoOENI- ------EURMIL14,09
NP I PoOEnsign Ergy Svcs- ------CADTOR3,31
NP I PoOEnterprise Prodt Units18.1. 2:04:00--33,57-0,303 874 162USDNYQ33,57
NP I PoOEnviTec Biogas17.1. 17:36:0628,6029,0029,00-1,69884EURGER29,00
NP I PoOEOG Resources18.1. 2:04:00--136,58-1,062 839 004USDNYQ136,58
NP I PoOEQT18.1. 2:04:00--52,96-1,527 702 765USDNYQ52,96
NP I PoOEquinor ASA- ------NOKOSL285,60
NP I PoOEsso S A F17.1. 17:35:23117,00120,40117,60-0,342 541EURPAR117,60
NP I PoOEuropa Oil & Gas17.1. 16:36:140,010,010,011,94824 902GBPLSE,01
NP I PoOExmar NV Ord Shs17.1. 17:35:1211,5011,5211,500,0015 002EURBRU11,50
NP I PoOExxon Mobil18.1. 2:04:00--112,320,9019 298 504USDNYQ112,32
NP I PoOFalcon Oil&Gas- ------CADCVE,14
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,14
NP I PoOForsys- ------CADTOR,64
NP I PoOFreehold Royalty- ------CADTOR13,01
NP I PoOFugro Br Rg17.1. 17:39:4717,0017,1517,070,71546 794EURAEX17,07
NP I PoOGalp Energia17.1. 17:35:2417,2017,4817,281,051 740 980EURLIS17,28
NP I PoOGlobal Partners Units18.1. 2:04:01--52,860,7260 372USDNYQ52,86
NP I PoOGolar LNG18.1. 2:00:00--41,821,431 401 549USDNSQ41,82
NP I PoOGold Oil17.1. 17:03:090,000,000,002,3773 561 182GBPLSE,00
NP I PoOGreen Thumb Inds Rg17.1. 23:20:00--7,433,77785 068USDPNK7,43
NP I PoOGulf Altern10.1. 23:20:00--0,000,00150USDPNK,00
NP I PoOGulf Island18.1. 2:00:00--7,03-0,28128 728USDNSQ7,03
NP I PoOGulf Keystone Pt Rg17.1. 17:35:121,601,971,66-2,46682 577GBPLSE1,66
NP I PoOHalliburton18.1. 2:04:00--29,902,1514 157 494USDNYQ29,90
NP I PoOHarbour Ener Rg17.1. 17:35:072,503,602,941,072 063 814GBPLSE2,94
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,10
NP I PoOHelix Energy Sol18.1. 2:04:00--9,101,68998 013USDNYQ9,10
NP I PoOHell Petrol17.1. 16:25:007,707,707,700,79266 427EURATH7,70
NP I PoOHelmerich18.1. 2:04:00--36,38-0,871 009 346USDNYQ36,38
NP I PoOHess18.1. 2:04:00--151,351,082 817 237USDNYQ151,35
NP I PoOHunting17.1. 17:35:103,593,603,600,98299 867GBPLSE3,60
NP I PoOChariot Oil17.1. 17:14:280,020,020,029,67710 007GBPLSE,02
NP I PoOChevron18.1. 2:04:00--161,471,319 260 428USDNYQ161,47
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,29
NP I PoOImperial Oil Ltd- ------CADTOR98,86
NP I PoOInpex Hldg Unsp ADR17.1. 23:20:00--12,700,1651 096USDPNK12,70
NP I PoOIofina17.1. 17:23:550,190,190,194,3093 000GBPLSE,19
NP I PoOJohn Wood Group17.1. 17:35:070,680,680,683,404 182 428GBPLSE,68
NP I PoOKeyera- ------CADTOR41,95
NP I PoOKinder Morgan18.1. 2:04:00--30,310,8316 062 366USDNYQ30,31
NP I PoOLaramide- ------CADTOR,60
NP I PoOLundinPetroleum17.1. 18:00:006,846,886,90-0,14593 517SEKSTO6,90
NP I PoOMarathon18.1. 2:04:00--152,700,662 486 506USDNYQ152,70
NP I PoOMaurel Prom17.1. 17:35:086,656,706,680,60347 733EURPAR6,68
NP I PoOMega Uranium- ------CADTOR,34
NP I PoOMesa Royalty Tr18.1. 2:04:00--6,75-1,323 781USDNYQ6,75
NP I PoOMOL Magyar Olaj Depository Receipt17.1. 23:20:00--3,700,27100 723USDPNK3,70
NP I PoOMOL-A Rg16.1. 9:38:13--185,000,000CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange18.1. 2:04:00--51,150,671 277 358USDNYQ51,15
NP I PoOMurphy Oil18.1. 2:04:00--32,24-2,452 744 056USDNYQ32,24
NP I PoOMV Oil Units18.1. 2:04:00--7,48-8,33318 844USDNYQ7,48
NP I PoONeste Oil17.1. 17:00:0012,6412,6512,660,921 051 897EURHEL12,66
NP I PoONeste Oil Depository Receipt17.1. 23:20:00--6,450,6421 377USDPNK6,45
NP I PoONewpark Resource18.1. 2:04:01--7,691,18372 668USDNYQ7,69
NP I PoONorsk Hydro ASA- ------NOKOSL68,70
NP I PoONorsk Hydro ASA Depository Receipt17.1. 23:20:00--5,971,57103 110USDPNK5,97
NP I PoONorth Europe Oil18.1. 2:04:00--4,98-1,5842 460USDNYQ4,98
NP I PoONorwegian Energy- ------NOKOSL693,00
NP I PoONth Amer Constr Rg- ------CADTOR29,58
NP I PoONuVista Energy- ------CADTOR13,43
NP I PoOObsidian Energy Rg- ------CADTOR8,20
NP I PoOOccidental18.1. 2:04:00--51,97-0,637 852 680USDNYQ51,97
NP I PoOOceaneering Intl18.1. 2:04:00--26,681,91544 367USDNYQ26,68
NP I PoOOil & Gas Depository Receipt17.1. 13:00:144,3010,006,250,00266USDLIB6,25
NP I PoOOil States Intl18.1. 2:04:00--5,740,35436 691USDNYQ5,74
NP I PoOOMV17.1. 14:15:13--1 001,500,0010CZKPSE-KOBOS1 001,50
NP I PoOOMV Depository Receipt17.1. 23:20:00--10,252,245 806USDPNK10,25
NP I PoOONICO17.1. 18:05:3912,2012,5012,503,31513PLNWSE12,50
NP I PoOPaladin Rsc- ------AUDASX8,63
NP I PoOPanoro- ------NOKOSL30,90
NP I PoOPantheon17.1. 17:35:150,360,420,370,003 831 197GBPLSE,37
NP I PoOParamount Rsc- ------CADTOR29,65
NP I PoOPatterson UTI18.1. 2:00:00--9,29-1,699 201 401USDNSQ9,29
NP I PoOPermian Basin Units18.1. 2:04:00--11,760,6093 034USDNYQ11,76
NP I PoOPetrel Resources16.1. 16:51:440,010,010,01-39,471 735GBPLSE,01
NP I PoOPetro Matad17.1. 17:14:310,010,010,01-3,045 804 003GBPLSE,01
NP I PoOPetrofac17.1. 17:35:010,080,080,086,313 842 360GBPLSE,08
NP I PoOPetroChina- ------HKDHKG6,23
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,73
NP I PoOPeyto- ------CADTOR16,37
NP I PoOPhillips 6618.1. 2:04:00--120,530,752 722 263USDNYQ120,53
NP I PoOPilgrim Petroleu13.1. 23:20:00--0,000,00841 749USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,14
NP I PoOPKN ORLEN17.1. 14:45:52--311,500,001 714CZKPSE-KOBOS311,50
NP I PoOPrecision Dril Rg- ------CADTOR94,38
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,44
NP I PoOQuesterre Energy- ------CADTOR,23
NP I PoORange Resources18.1. 2:04:00--41,07-0,532 676 360USDNYQ41,07
NP I PoORegal Petroleum17.1. 15:32:260,240,240,24-0,8132 374GBPLSE,24
NP I PoOReliance Indu Depository Receipt17.1. 17:35:2952,5079,5059,800,8489 394USDLIB59,80
NP I PoORepsol YPF- ------EURMCE11,63
NP I PoORepsol YPF Depository Receipt17.1. 23:20:00--12,02-0,1775 656USDPNK12,02
NP I PoORex Stores18.1. 2:04:00--41,74-0,41120 925USDNYQ41,74
NP I PoORl Dutch Shell Rg17.1. 10:35:30--811,500,0020CZKPSE-KOBOS811,50
NP I PoORockhopper Expl17.1. 17:35:220,160,420,403,665 407 880GBPLSE,40
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum17.1. 17:29:340,030,030,031,60593 444GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC18.1. 2:04:00--7,010,722 031 783USDNYQ7,01
NP I PoOSabine Royalty Units18.1. 2:04:00--66,650,5129 528USDNYQ66,65
NP I PoOSan Juan Basin Units18.1. 2:04:00--4,44-2,42166 232USDNYQ4,44
NP I PoOSBM Offshore17.1. 17:35:0318,0018,1818,06-0,17210 476EURAEX18,06
NP I PoOSeaBird- ------NOKOSL5,92
NP I PoOSerica Energy17.1. 17:35:121,521,551,551,58933 741GBPLSE1,55
NP I PoOSchlumberger18.1. 2:04:00--43,586,0630 731 332USDNYQ43,58
NP I PoOSchoeller Bleck17.1. 17:50:0033,5033,6533,503,0837 486EURVIE33,50
NP I PoOSkotan17.1. 18:06:190,981,001,000,60854PLNWSE1,00
NP I PoOSM Energy18.1. 2:04:00--43,21-2,062 351 360USDNYQ43,21
NP I PoOSoco Intl17.1. 17:35:230,270,280,280,36487 126GBPLSE,28
NP I PoOSolstad Offshore- ------NOKOSL40,06
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy17.1. 17:35:060,510,520,510,00240 806GBPLSE,51
NP I PoOSubsea 7 Depository Receipt17.1. 23:20:00--17,16-0,8111 836USDPNK17,16
NP I PoOSubsea 7 SA- ------NOKOSL197,50
NP I PoOSuncor Energy- ------CADTOR56,43
NP I PoOTarga Resources18.1. 2:04:00--215,721,301 851 610USDNYQ215,72
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,51
NP I PoOTC Energy CR1P Rg-9- ------CADTOR19,60
NP I PoOTC Energy Rg- ------CADTOR68,56
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE13,12
NP I PoOTetra Tech18.1. 2:04:00--4,92-1,203 150 876USDNYQ4,92
NP I PoOTGS Nopec Geo- ------NOKOSL122,80
NP I PoOTotal SA17.1. 17:35:2657,4757,6057,470,164 681 747EURPAR57,47
NP I PoOTransocean18.1. 2:04:00--4,06-0,9822 847 486USDNYQ4,06
NP I PoOTrican Well Svc- ------CADTOR5,18
NP I PoOTullow Oil17.1. 17:35:240,230,230,230,003 098 338GBPLSE,23
NP I PoOUr Energy- ------CADTOR1,62
NP I PoOValero Energy18.1. 2:04:00--141,051,212 531 368USDNYQ141,05
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,92
NP I PoOVERBIO17.1. 17:35:088,678,728,704,19469 078EURGER8,70
NP I PoOVeren Rg- ------CADTOR7,91
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR14,66
NP I PoOVOC Energy Units18.1. 2:04:00--5,091,3975 473USDNYQ5,09
NP I PoOW&T Offshore18.1. 2:04:00--1,85-2,121 999 970USDNYQ1,85
NP I PoOWilliams Cos18.1. 2:04:00--59,14-0,078 348 006USDNYQ59,14
NP I PoOWoodside Petrole Rg- ------AUDASX25,75
NP I PoOWorld Fuel Svc18.1. 2:04:00--28,071,48928 363USDNYQ28,07
NP I PoOYanzhou Coal- ------HKDHKG8,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP