Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,17
KB-2,85
PKN70,470,45-1,62
Msft0,51
Nokia4,74,80,89
IBM-0,96
Mercedes-Benz Group AG52,5852,6-1,11
PFE0,00
22.05.2025 22:02:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.05.2025 16:22:29
MVV Energie (MVVGn.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
29,70 1,01 0,30 356
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MVV Energie - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,26
NP I PoOAllete Inc22.5. 22:00:02A--64,95-0,09259 260USDNYQ65,01
NP I PoOAm States Water22.5. 22:00:02A--78,23-0,26171 009USDNYQ78,43
NP I PoOAmercan Water22.5. 22:00:02A--141,85-1,141 137 042USDNYQ143,48
NP I PoOAmeren22.5. 22:00:02A--95,40-1,141 805 244USDNYQ96,50
NP I PoOAQUA22.5. 17:59:4415,6016,0016,001,272PLNWSE15,80
NP I PoOAtco- ------CADTOR52,34
NP I PoOAtmos Energy22.5. 22:00:02A--155,29-1,061 088 045USDNYQ156,96
NP I PoOAvista22.5. 22:00:02A--38,16-0,93409 617USDNYQ38,52
NP I PoOBedzin22.5. 18:00:2739,3039,4539,300,775 829PLNWSE39,00
NP I PoOBKW22.5. 17:31:55170,80-171,001,2451 500CHFSWX168,90
NP I PoOBlack Hills Corp22.5. 22:00:02A--57,56-1,15545 067USDNYQ58,23
NP I PoOBrookfield Infr22.5. 22:00:02A--32,360,19267 811USDNYQ32,30
NP I PoOBurgenland Hldg19.5. 17:50:0568,0072,0070,002,9430EURVIE68,00
NP I PoOCal Water Svc22.5. 22:00:02A--46,89-1,10340 151USDNYQ47,41
NP I PoOCdn Utilities- ------CADTOR38,18
NP I PoOCenterPnt Energy22.5. 22:00:02A--37,14-0,214 180 490USDNYQ37,22
NP I PoOCentrica22.5. 17:35:021,591,591,590,1315 260 862GBPLSE1,59
NP I PoOCK Infrastructur Rg- ------HKDHKG52,15
NP I PoOCMS Energy22.5. 22:00:02A--69,36-1,982 154 451USDNYQ70,76
NP I PoOCommerce Energy18.2. 23:20:00A--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,48
NP I PoOCons Water Co22.5. 22:00:00A--26,49-0,60103 551USDNSQ26,65
NP I PoOConsol Edison22.5. 22:00:02A--103,42-1,712 075 878USDNYQ105,22
NP I PoOČEZ22.5. 16:19:52--1 200,00-0,17173 775CZKPSE-KOBOS1 200,00
NP I PoODominion Resourc22.5. 22:00:02A--55,66-1,545 287 603USDNYQ56,53
NP I PoODrax Grp22.5. 17:35:046,336,346,330,00886 070GBPLSE6,33
NP I PoODTE Energy22.5. 22:00:02A--134,62-1,092 028 044USDNYQ136,11
NP I PoODuke Energy22.5. 22:00:02A--115,57-0,754 237 192USDNYQ116,44
NP I PoOE.ON22.5. 15:47:36--386,450,38921CZKPSE-KOBOS386,45
NP I PoOE.ON Depository Receipt22.5. 21:59:11A--17,610,46153 355USDPNK17,53
NP I PoOEdison Intl22.5. 22:00:02A--56,22-1,262 200 847USDNYQ56,94
NP I PoOELEC STRASBOURG22.5. 17:35:16143,50147,50147,003,523 416EURPAR142,00
NP I PoOElia System Op22.5. 17:35:1092,2593,9093,05-0,43137 396EURBRU93,45
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR61,95
NP I PoOEnagas- ------EURMCE13,81
NP I PoOEndesa- ------EURMCE27,26
NP I PoOENEA22.5. 18:00:2618,1518,2018,200,44426 693PLNWSE18,12
NP I PoOENEFI AM22.5. 16:51:02--243,0010,96175 997HUFBUD243,00
NP I PoOEnel- ------EURMIL8,08
NP I PoOEnel SpA, Depository Receipt, Xetra22.5. 21:58:36A--9,150,88143 451USDPNK9,07
NP I PoOEnergia De Port22.5. 17:35:213,453,503,48-0,8314 112 502EURLIS3,51
NP I PoOEnergie B Wurtt22.5. 17:36:2470,0072,0071,80-0,2883EURGER71,00
NP I PoOEngie22.5. 17:35:0818,8218,9518,940,645 482 805EURPAR18,82
NP I PoOEngie Sp ADR22.5. 21:59:59A--21,410,47253 859USDPNK21,31
NP I PoOEntergy22.5. 22:00:02A--81,28-1,561 859 794USDNYQ82,57
NP I PoOEVN22.5. 17:50:0023,2523,3523,30-0,4335 665EURVIE23,40
NP I PoOFirstEnergy Corp22.5. 22:00:02A--41,99-0,663 607 226USDNYQ42,27
NP I PoOFort CRR1st Pref-G- ------CADTOR22,15
NP I PoOFortis- ------CADTOR66,74
NP I PoOFortum Oyj22.5. 17:00:0015,0815,0915,05-1,251 160 368EURHEL15,24
NP I PoOFortum Unsp ADR2.3. 23:19:58A--4,332,001 143USDPNK3,31
NP I PoOGas Natural- ------EURMCE26,50
NP I PoOGenie Energy22.5. 22:00:02A--19,23-0,31127 044USDNYQ19,29
NP I PoOHawaiian Elec22.5. 22:00:02A--10,55-0,381 328 080USDNYQ10,59
NP I PoOHera- ------EURMIL4,27
NP I PoOHK & China Gas Depository Receipt22.5. 16:29:01A--0,863,6443USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG4,95
NP I PoOChesapeake Utils22.5. 22:00:02A--121,03-1,0560 345USDNYQ122,31
NP I PoOChina Water- ------HKDHKG6,22
NP I PoOIberdrola SA- ------EURMCE16,16
NP I PoOIDACORP22.5. 22:00:02A--115,13-0,77398 021USDNYQ116,02
NP I PoOJersey22.5. 16:55:094,534,574,44-0,223 323GBPLSE4,56
NP I PoOKogeneracja22.5. 18:00:2860,3060,5060,500,504 139PLNWSE60,20
NP I PoOMainova AG22.5. 10:52:53378,00384,00384,00-1,546EURFRA390,00
NP I PoOMDU Res Group22.5. 22:00:02A--16,89-1,40977 655USDNYQ17,13
NP I PoOMGE Energy22.5. 22:00:00A--89,53-1,0678 020USDNSQ90,49
NP I PoOMiddlesex Water22.5. 22:00:00A--57,17-1,4784 689USDNSQ58,02
NP I PoOMVV Energie22.5. 16:31:1929,8030,2030,000,33704EURGER30,20
NP I PoONatl Grid Rg22.5. 17:35:0010,8810,8910,89-0,5511 424 518GBPLSE10,95
NP I PoONextEra Energy22.5. 22:00:02A--66,94-6,4338 744 417USDNYQ71,54
NP I PoONiSource22.5. 22:00:02A--38,50-0,903 192 697USDNYQ38,85
NP I PoONorthern Electrc Preferred Stock30.4. 16:22:571,291,311,310,3478 976GBPLSE1,30
NP I PoONRG Energy22.5. 22:00:02A--155,29-0,122 137 169USDNYQ155,47
NP I PoOOGE Energy Corp22.5. 22:00:02A--43,79-0,95708 741USDNYQ44,21
NP I PoOOneok Inc22.5. 22:00:02A--81,37-0,562 498 307USDNYQ81,83
NP I PoOOrmat Tech22.5. 22:00:02A--70,95-2,49331 585USDNYQ72,76
NP I PoOOtter Tail22.5. 22:00:00A--76,66-0,87146 713USDNSQ77,33
NP I PoOPEP22.5. 18:00:2969,4069,6069,60-0,574 217PLNWSE70,00
NP I PoOPG E22.5. 22:00:02A--17,02-2,1815 957 961USDNYQ17,40
NP I PoOPinnacle West22.5. 22:00:02A--89,89-1,33964 619USDNYQ91,10
NP I PoOPlambck Neu Enrg22.5. 17:35:1214,9614,9814,94-0,1363 264EURGER14,96
NP I PoOPNM Resources22.5. 22:00:02A--56,380,142 682 229USDNYQ56,30
NP I PoOPolska Grupa Energetyczna22.5. 18:00:279,209,219,21-2,833 448 369PLNWSE9,48
NP I PoOPortland Gen Ele22.5. 22:00:02A--41,74-0,55599 097USDNYQ41,97
NP I PoOPPL22.5. 22:00:02A--34,38-0,697 069 013USDNYQ34,62
NP I PoOPublic Power22.5. 16:25:0413,4013,4513,400,68423 882EURATH13,31
NP I PoOPublic Srvce Ent22.5. 22:00:02A--77,37-0,673 113 655USDNYQ77,89
NP I PoORed Electrica- ------EURMCE18,66
NP I PoOREN22.5. 17:35:252,852,882,880,35925 211EURLIS2,87
NP I PoORubis22.5. 17:35:2329,1029,4429,20-0,82160 224EURPAR29,44
NP I PoORWE22.5. 9:00:39--820,00-0,53420CZKPSE-KOBOS820,00
NP I PoORWE Depository Receipt22.5. 21:59:57A--36,90-1,7616 455USDPNK37,55
NP I PoOSempra Energy22.5. 22:00:01A--76,75-0,103 081 023USDNYQ76,83
NP I PoOSevern Trent22.5. 17:35:1827,4127,4327,42-1,19580 053GBPLSE27,75
NP I PoOSnam Rete Gas- ------EURMIL5,21
NP I PoOSouthern22.5. 22:00:02A--88,84-0,914 828 788USDNYQ89,66
NP I PoOSouthwest Gas22.5. 22:00:02A--69,100,06446 407USDNYQ69,06
NP I PoOSSE22.5. 17:35:1117,4317,4417,43-0,742 155 951GBPLSE17,56
NP I PoOStar Gas Partner Units22.5. 22:00:02A--12,20-1,3758 013USDNYQ12,37
NP I PoOSubrbn Propane Units22.5. 22:00:02A--18,86-0,58100 898USDNYQ18,97
NP I PoOTAURON Pol Energ22.5. 18:00:297,297,307,33-1,004 739 565PLNWSE7,41
NP I PoOTerna- ------EURMIL8,87
NP I PoOTESGAS22.5. 18:00:282,342,392,390,843 842PLNWSE2,37
NP I PoOThe AES Corp22.5. 22:00:02A--9,63-4,9440 544 673USDNYQ10,13
NP I PoOTokyo Elec Power- ------JPYTYO402,40
NP I PoOTokyo Elec Power Depository Receipt21.5. 16:29:55A--2,838,056USDPNK2,61
NP I PoOUGI22.5. 22:00:01A--35,59-0,031 691 353USDNYQ35,60
NP I PoOUnited Utilities22.5. 17:35:1211,4411,4511,45-0,09986 656GBPLSE11,46
NP I PoOUnitil4.3. 0:40:14A--56,83-2,4553 704USDNYQ54,12
NP I PoOVeolia Environ22.5. 17:35:2230,8130,9230,89-1,441 779 829EURPAR31,34
NP I PoOVerbund AG19.5. 13:28:54--1 641,500,000CZKPSE-KOBOS1 641,50
NP I PoOVerbund Sp ADR22.5. 19:29:09A--14,23-6,29240USDPNK15,18
NP I PoOWODKAN20.5. 18:00:307,107,207,200,009PLNWSE7,20
NP I PoOYork Water22.5. 22:00:00A--32,47-1,9051 210USDNSQ33,10
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange22.5. 18:00:2824,0024,1024,100,4234 175PLNWSE24,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP