Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120212040,17
KB10251027-2,47
PKN70,8270,83-1,20
Msft455,09455,240,58
Nokia4,7274,7330,66
IBM259,89260,23-0,39
Mercedes-Benz Group AG52,1852,2-1,95
PFE22,9222,93-0,50
22.05.2025 15:40:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2025 14:10:19
Morgan Stanley (MWD.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
111,00 -4,21 -4,88 48 513
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Morgan Stanley - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana21.5. 15:48:24-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana21.5. 15:48:25--1,600,00-EURBRA1,60
NP I PoO3I Group22.5. 15:34:1640,2040,2140,21-0,81185 825GBPLSE40,54
NP I PoOABC Arbitrage22.5. 15:29:385,996,005,990,1716 907EURPAR5,98
NP I PoOAckermans22.5. 15:31:10230,40230,60230,60-2,1228 245EURBRU235,60
NP I PoOAffil Manager Gp22.5. 15:34:24174,94177,78176,39-0,182 510USDNYQ176,07
NP I PoOAgeas SA22.5. 15:33:4057,5057,5557,55-0,5281 269EURBRU57,80
NP I PoOAgeas SA Depository Receipt22.5. 15:30:17--64,931,042USDPNK65,86
NP I PoOAlliancebernste Units22.5. 15:34:5839,4639,8339,61-0,6545 999USDNYQ39,98
NP I PoOAmerican Express22.5. 15:34:53285,56285,78285,57-0,15102 560USDNYQ286,00
NP I PoOAmeriprise Fin22.5. 15:34:53508,65512,76510,54-0,148 154USDNYQ511,12
NP I PoOAshmore Group22.5. 15:33:461,461,471,47-1,15139 780GBPLSE1,48
NP I PoOBaader WP Hdlsbk21.5. 15:32:514,344,524,400,467 642EURGER4,38
NP I PoOBank of America22.5. 15:34:5443,0543,0643,06-0,451 267 731USDNYQ43,25
NP I PoOBank of NY Melln22.5. 15:34:5488,7788,8688,81-0,13173 915USDNYQ88,90
NP I PoOBlumerang22.5. 15:33:511,361,391,40-6,38103 036PLNWSE1,49
NP I PoOBPC22.5. 13:23:550,140,140,14-10,8338 435PLNWSE,14
NP I PoOCapital One Fncl22.5. 15:34:53186,80187,00186,77-0,1188 680USDNYQ186,93
NP I PoOCapital Partner22.5. 15:00:000,230,220,231,794 670PLNWSE,22
NP I PoOCFC Industrie19.5. 17:12:280,860,900,881,162 804EURGER,87
NP I PoOCitigroup22.5. 15:34:3773,0573,1073,05-0,50420 239USDNYQ73,42
NP I PoOCME22.5. 15:34:44282,83283,43282,970,5944 294USDNSQ281,74
NP I PoOCohen & Steers22.5. 15:34:3876,6778,1976,78-0,541 186USDNYQ77,74
NP I PoOCoreo Br16.5. 16:04:211,051,111,123,3344EURGER1,08
NP I PoOCriteria CaixaCo- ------EURMCE7,64
NP I PoODeutsche Bank22.5. 15:37:36622,40626,40626,30-1,0372CZKPSE-KOBOS632,80
NP I PoODeutsche Borse22.5. 15:33:59286,80286,90286,90-0,66105 868EURGER288,80
NP I PoODEWB16.5. 11:11:140,310,330,32-0,821 175EURFRA,24
NP I PoODiscover Fincl17.5. 2:04:00--200,05-0,2131 292 360USDNYQ200,05
NP I PoODoradcy2419.5. 18:00:190,680,750,8017,659 640PLNWSE,68
NP I PoODt Beteiligungs N22.5. 15:19:2525,9026,0525,95-3,893 232EURGER27,00
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM22.5. 15:33:530,610,620,62-2,82122 227PLNWSE,64
NP I PoOEurazeo22.5. 15:32:4563,7063,8063,75-2,8972 452EURPAR65,65
NP I PoOEURO-TAX.PL22.5. 12:17:563,243,363,301,23426PLNWSE3,26
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA42,00
NP I PoOEvercore Partner22.5. 15:34:44221,17224,81222,95-1,275 567USDNYQ224,07
NP I PoOEzcorp Inc22.5. 15:34:4913,4213,4613,440,079 954USDNSQ13,43
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors22.5. 15:34:5042,3042,8542,580,8410 096USDNYQ42,46
NP I PoOFin Tradition22.5. 15:31:07237,00239,00239,001,272 253CHFSWX236,00
NP I PoOForis Beteil22.5. 9:57:034,024,204,120,00424EURGER4,14
NP I PoOFORRAS Vagyonkez5.5. 12:02:551 880,002 100,001 860,000,000HUFBUD1 860,00
NP I PoOFORRAS Vagyonkez Preferred Stock22.5. 11:29:441 580,001 770,001 580,000,0046HUFBUD1 580,00
NP I PoOFranklin Rsc22.5. 15:34:4821,4621,4721,46-0,67102 056USDNYQ21,61
NP I PoOGAM Holding22.5. 15:12:530,100,100,10-2,44644 123CHFSWX,10
NP I PoOGBL22.5. 15:34:3071,8071,8571,85-1,6434 535EURBRU73,05
NP I PoOGIMV22.5. 15:33:4546,2546,4046,354,86152 069EURBRU44,20
NP I PoOGladstone Invtmt22.5. 15:34:5114,5114,6914,60-0,4112 922USDNSQ14,66
NP I PoOGOADVISERS22.5. 11:45:520,981,080,980,00232PLNWSE,98
NP I PoOGoldman Sachs22.5. 15:34:49593,85594,42593,850,09175 787USDNYQ593,46
NP I PoOGolub Capital22.5. 15:34:4514,8314,8414,84-0,4032 367USDNSQ14,89
NP I PoOGPW22.5. 15:33:2451,2051,3551,350,6961 635PLNWSE51,00
NP I PoOGreen Dot Corpor22.5. 15:34:399,019,069,050,5013 044USDNYQ9,02
NP I PoOHCI Capital N22.5. 14:39:295,946,025,94-1,001 876EURGER6,06
NP I PoOHercules Tech22.5. 15:34:2617,2917,3217,31-0,1420 458USDNYQ17,33
NP I PoOHypoport22.5. 15:28:04199,60200,00200,00-2,442 232EURGER205,00
NP I PoOICG22.5. 15:34:1619,9219,9519,95-3,53230 952GBPLSE20,68
NP I PoOIndustrivarden22.5. 15:34:31349,80350,00349,80-2,0290 599SEKSTO357,20
NP I PoOIndustrivarden22.5. 15:34:40350,00350,20350,10-1,93307 582SEKSTO357,00
NP I PoOInteract Bro22.5. 15:34:29205,08205,95205,530,2898 407USDNSQ205,27
NP I PoOInternetowy20.5. 18:01:120,710,750,71-0,70105PLNWSE,71
NP I PoOIntl Prsnl Fin22.5. 14:41:161,551,561,55-0,8056 079GBPLSE1,57
NP I PoOInv Rg-B22.5. 15:34:56283,30283,35283,30-3,061 870 466SEKSTO292,20
NP I PoOInvesco22.5. 15:34:4814,5714,5914,58-0,3849 043USDNYQ14,64
NP I PoOInvestec PLC22.5. 15:34:145,015,025,022,01285 604GBPLSE4,92
NP I PoOInwest Consul22.5. 14:09:161,911,951,952,634 510PLNWSE1,90
NP I PoOIPO DS22.5. 15:18:090,370,380,37-15,91300 317PLNWSE,44
NP I PoOIpopema Secur22.5. 15:17:253,063,083,080,981 358PLNWSE3,05
NP I PoOIQ Partners22.5. 15:01:290,340,340,34-1,4458 812PLNWSE,35
NP I PoOJardine Math Sp ADR22.5. 15:30:20--44,72-1,32371USDPNK46,62
NP I PoOJPMorgan Chase22.5. 15:34:53260,01260,20260,05-0,35285 137USDNYQ261,04
NP I PoOJulius Baer22.5. 15:34:0953,6253,6653,66-1,65170 178CHFVTX54,56
NP I PoOKBC Ancora22.5. 15:30:1664,1064,2064,20-0,3115 804EURBRU64,40
NP I PoOKredyt Inkaso26.3. 18:01:0516,7517,3517,350,001 860PLNWSE17,35
NP I PoOLang & Schwarz Rg22.5. 14:57:3123,0023,2023,00-3,363 380EURGER23,80
NP I PoOLond Stock Exch22.5. 15:34:19114,50114,60114,55-0,26137 386GBPLSE114,85
NP I PoOM.W. Trade22.5. 14:26:363,403,743,743,891 801PLNWSE3,60
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK136,08
NP I PoOMCI MANAGEMENT22.5. 15:32:5025,2025,3025,20-0,408 044PLNWSE25,30
NP I PoOMediobanca- ------EURMIL20,47
NP I PoOMLP AG22.5. 15:04:218,188,218,21-1,6877 377EURGER8,35
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's22.5. 15:34:54471,53474,52474,520,167 420USDNYQ472,78
NP I PoOMorgan Stanley22.5. 15:34:47125,10125,21125,16-0,10125 223USDNYQ125,30
NP I PoOMPC Capital22.5. 14:29:265,365,425,38-1,101 592EURGER5,42
NP I PoOMSCI22.5. 15:34:19556,96562,77560,320,32120 471USDNYQ560,10
NP I PoONasdaq Stk Mrkt22.5. 15:34:5080,7080,8780,810,0964 961USDNSQ80,64
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ115,70
NP I PoONFI Foksal22.5. 13:28:431,281,291,29-0,77565PLNWSE1,30
NP I PoONFI Kazim Wielki22.5. 10:39:181,141,171,190,00836PLNWSE1,19
NP I PoONFI Magnapolonia22.5. 15:08:012,582,652,58-4,094 367PLNWSE2,69
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,83
NP I PoONFI Piast22.5. 9:52:155,055,205,15-0,9618PLNWSE5,20
NP I PoONFI Progress22.5. 11:00:000,390,380,39-0,52525PLNWSE,39
NP I PoONoah Holdings Depository Receipt22.5. 15:35:009,359,609,48-1,82308USDNYQ9,53
NP I PoONomura Holdings- ------JPYTYO865,00
NP I PoONorthern Trst22.5. 15:35:01104,76105,27105,02-0,3615 104USDNSQ105,34
NP I PoONwai Dm22.5. 15:19:5520,9021,2021,201,441 779PLNWSE20,90
NP I PoOOppenhemeir22.5. 15:34:1663,6066,6063,63-0,423 986USDNYQ63,90
NP I PoOORIX- ------JPYTYO2 985,50
NP I PoOOVB Holding AG21.5. 16:00:4322,0022,4022,400,0015EURGER22,40
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,39
NP I PoOPiper Jaffray Co22.5. 15:34:52246,97254,13252,380,001 684USDNYQ252,28
NP I PoOPragma Inkaso22.5. 14:10:263,603,643,58-3,76970PLNWSE3,72
NP I PoOProvident Fin22.5. 15:09:300,820,830,83-0,24310 850GBPLSE,83
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,92
NP I PoORaymond James Fi22.5. 15:34:52147,57148,37147,64-0,2934 505USDNYQ148,46
NP I PoOScherzer13.5. 17:31:172,242,282,141,85500EURFRA2,16
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,50
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,56
NP I PoOSino21.5. 17:04:1885,0086,8086,20-0,2390EURGER86,40
NP I PoOSkyline Invest20.5. 18:01:151,471,531,502,042 149PLNWSE1,47
NP I PoOSMS KREDYT22.5. 12:56:260,710,900,900,00244PLNWSE,90
NP I PoOSparta19.5. 12:41:3717,6018,4018,400,0015EURFRA17,60
NP I PoOStandard Life22.5. 15:09:493,433,483,47-0,0136 354GBPLSE3,47
NP I PoOState Street22.5. 15:34:5195,3095,6795,30-0,0518 749USDNYQ95,53
NP I PoOT Rowe Price Gp22.5. 15:34:5394,7094,8194,74-0,4029 754USDNSQ95,09
NP I PoOTetragon Financi22.5. 11:50:2614,2014,3514,05-1,581 079USDAEX14,30
NP I PoOVarengold22.5. 13:13:302,722,882,88-0,6992EURGER2,82
NP I PoOVENTURE INCUBATO22.5. 9:00:001,201,201,200,001PLNWSE1,20
NP I PoOVolta Finance22.5. 12:19:476,446,546,44-0,3121 261EURAEX6,46
NP I PoOVontobel22.5. 15:23:3262,6062,8062,70-0,639 107CHFSWX63,10
NP I PoOWDM22.5. 10:59:521,021,101,02-7,2730PLNWSE1,10
NP I PoOWestwod22.5. 15:30:0114,8015,9715,432,0815USDNYQ15,11
NP I PoOWiener Privatban21.5. 17:50:057,858,008,000,00100EURVIE8,00
NP I PoOWorld Acceptance22.5. 15:34:12137,46152,21144,250,051 786USDNSQ143,69
NP I PoOWuestenrot& Wuer22.5. 15:21:0614,7614,8014,800,6839 924EURGER14,70
NP I PoOXETRA-GOLD22.5. 15:33:3694,2694,2994,240,42112 485EURGER93,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP