Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122012210,08
KB103910402,06
PKN84,3884,420,82
Msft491,94920,16
Nokia4,3424,347-1,63
IBM288,1288,50,28
Mercedes-Benz Group AG50,8750,890,32
PFE25,3125,320,00
03.07.2025 14:54:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 14:45:43
Morgan Stanley (MWD.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
121,84 1,70 2,04 12 184
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Morgan Stanley - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana2.7. 15:45:17-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana2.7. 15:45:17-1,601,600,00-EURBRA1,60
NP I PoO3I Group3.7. 14:47:5740,6440,6640,650,37113 372GBPLSE40,50
NP I PoOABC Arbitrage3.7. 14:46:476,246,276,260,487 333EURPAR6,23
NP I PoOAberdeen Equity Income Trust PLC3.7. 14:31:123,573,603,601,9863 786GBPLSE3,53
NP I PoOAckermans3.7. 14:35:41214,60215,00214,60-0,097 161EURBRU214,80
NP I PoOAffil Manager Gp3.7. 14:32:11P175,00226,94201,540,5239USDNYQ200,50
NP I PoOAgeas SA3.7. 14:47:2056,5056,5556,550,0037 150EURBRU56,55
NP I PoOAgeas SA Depository Receipt2.7. 23:20:00P--66,97-1,146 919USDPNK66,97
NP I PoOAIFUL Depository Receipt29.5. 23:20:00P--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units3.7. 14:34:29P40,5041,2441,20-0,10199USDNYQ41,24
NP I PoOAmerican Express3.7. 14:47:55P323,76326,40325,19-0,131 652USDNYQ325,61
NP I PoOAmeriprise Fin3.7. 14:35:39P528,34570,00556,002,5076USDNYQ542,44
NP I PoOAshmore Group3.7. 14:45:381,601,611,602,11551 611GBPLSE1,57
NP I PoOBaader WP Hdlsbk3.7. 14:45:194,624,764,760,42282EURGER4,74
NP I PoOBank of America3.7. 14:48:52P48,9348,9448,930,4591 298USDNYQ48,71
NP I PoOBank of NY Melln3.7. 14:33:43P87,0092,7492,340,27548USDNYQ92,09
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC3.7. 14:26:580,140,140,142,1913 000PLNWSE,14
NP I PoOCapital One Fncl3.7. 14:48:28P219,05219,99219,790,456 861USDNYQ218,81
NP I PoOCapital Partner3.7. 11:00:000,230,230,230,005 013PLNWSE,23
NP I PoOCFC Industrie3.7. 9:37:240,830,850,85-1,162 250EURGER,87
NP I PoOCitigroup3.7. 14:48:19P87,0087,4087,400,7447 067USDNYQ86,76
NP I PoOCME3.7. 14:41:50P272,10277,50275,840,01149USDNSQ275,82
NP I PoOCohen & Steers3.7. 13:14:49P31,15124,5977,870,001USDNYQ77,87
NP I PoOCoreo Br2.7. 12:56:411,041,081,05-3,3350EURGER1,08
NP I PoOCriteria CaixaCo- ------EURMCE7,44
NP I PoODeutsche Bank3.7. 12:17:36608,60612,60610,50-0,23200CZKPSE-KOBOS611,90
NP I PoODeutsche Borse3.7. 14:47:30269,30269,50269,500,2284 717EURGER268,90
NP I PoODEWB16.6. 16:56:510,300,330,276,62300EURFRA,27
NP I PoODoradcy242.7. 18:00:190,720,870,870,003 210PLNWSE,87
NP I PoODt Beteiligungs N3.7. 11:19:2925,9026,1025,950,19106EURGER25,90
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM3.7. 14:33:350,620,640,62-2,813 502PLNWSE,64
NP I PoOEurazeo3.7. 14:48:5161,1561,2561,151,0728 444EURPAR60,50
NP I PoOEURO-TAX.PL3.7. 13:21:302,302,382,381,7193PLNWSE2,34
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA43,80
NP I PoOEvercore Partner3.7. 14:38:38P284,01286,89285,240,881 319USDNYQ282,74
NP I PoOEzcorp Inc3.7. 14:31:30P13,6314,0013,870,0016USDNSQ13,87
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors3.7. 14:32:01P35,5146,2545,450,3556USDNYQ45,29
NP I PoOFin Tradition3.7. 12:09:14215,00216,00215,000,00111CHFSWX215,00
NP I PoOForis Beteil3.7. 9:48:524,084,224,200,962 194EURGER4,16
NP I PoOFORRAS Vagyonkez3.7. 9:25:201 850,002 080,001 850,000,0050HUFBUD1 850,00
NP I PoOFORRAS Vagyonkez Preferred Stock24.6. 16:12:101 530,001 770,001 650,000,000HUFBUD1 650,00
NP I PoOFranklin Rsc3.7. 14:39:17P24,5724,9825,000,854 435USDNYQ24,79
NP I PoOGAM Holding3.7. 13:28:550,090,100,09-6,8030 277CHFSWX,10
NP I PoOGBL3.7. 14:42:3672,8572,9072,90-0,347 529EURBRU73,15
NP I PoOGIMV3.7. 14:44:4141,2541,3541,300,126 850EURBRU41,25
NP I PoOGladstone Invtmt3.7. 14:44:17P14,0514,4014,280,28475USDNSQ14,24
NP I PoOGOADVISERS27.6. 18:00:350,961,101,1115,63606PLNWSE,96
NP I PoOGoldman Sachs3.7. 14:48:57P716,25719,00719,000,434 047USDNYQ715,89
NP I PoOGolub Capital3.7. 13:44:38P14,5014,7014,670,00136USDNSQ14,67
NP I PoOGPW3.7. 14:48:3451,7051,8051,752,07166 146PLNWSE50,70
NP I PoOGreen Dot Corpor3.7. 13:45:48P11,2711,5011,270,0040USDNYQ11,27
NP I PoOHCI Capital N3.7. 14:08:057,187,247,18-2,455 801EURGER7,32
NP I PoOHercules Tech3.7. 14:47:57P18,4018,7418,700,59865USDNYQ18,59
NP I PoOHypoport3.7. 14:42:27197,00197,60197,400,001 643EURGER197,40
NP I PoOICG3.7. 14:48:1019,5619,5819,581,7654 391GBPLSE19,24
NP I PoOIndustrivarden3.7. 14:45:56352,40352,80353,000,4649 599SEKSTO351,40
NP I PoOIndustrivarden3.7. 14:47:31352,20352,50352,400,4679 294SEKSTO350,80
NP I PoOInteract Bro3.7. 14:48:15P58,4658,5058,500,4814 960USDNSQ58,22
NP I PoOInternetowy30.6. 18:01:170,600,640,600,001 000PLNWSE,60
NP I PoOIntl Prsnl Fin3.7. 14:18:301,721,731,731,08131 580GBPLSE1,71
NP I PoOInv Rg-B3.7. 14:48:28283,90284,00284,000,831 043 916SEKSTO281,65
NP I PoOInvesco3.7. 14:30:18P16,6016,7716,750,96530USDNYQ16,59
NP I PoOInvestec PLC3.7. 14:43:585,575,585,571,55140 675GBPLSE5,49
NP I PoOInwest Consul3.7. 14:36:031,841,841,872,4733 730PLNWSE1,82
NP I PoOIPO DS3.7. 13:30:110,360,370,36-6,325 934PLNWSE,38
NP I PoOIpopema Secur3.7. 11:24:062,672,692,680,003 161PLNWSE2,68
NP I PoOIQ Partners3.7. 14:30:150,320,330,32-3,61108 099PLNWSE,33
NP I PoOJardine Math Sp ADR2.7. 23:20:00P--49,411,135 697USDPNK49,41
NP I PoOJPMorgan Chase3.7. 14:48:47P291,55292,25291,85-0,0514 897USDNYQ292,00
NP I PoOJulius Baer3.7. 14:48:5153,9053,9253,90-0,33132 750CHFVTX54,08
NP I PoOKBC Ancora3.7. 14:40:0559,8059,9059,900,0010 020EURBRU59,90
NP I PoOLang & Schwarz Rg3.7. 14:46:0223,0023,3023,100,434 561EURGER23,00
NP I PoOLond Stock Exch3.7. 14:48:59108,15108,20108,180,12110 372GBPLSE108,05
NP I PoOM.W. Trade2.7. 18:01:023,383,463,461,177 000PLNWSE3,46
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK150,64
NP I PoOMCI MANAGEMENT3.7. 14:37:2327,4027,6027,601,858 363PLNWSE27,10
NP I PoOMediobanca- ------EURMIL18,50
NP I PoOMLP AG3.7. 14:48:568,478,508,501,1921 720EURGER8,40
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's3.7. 14:08:11P467,00531,00498,800,3424USDNYQ497,12
NP I PoOMorgan Stanley3.7. 14:43:50P143,23143,90143,600,528 002USDNYQ142,86
NP I PoOMPC Capital3.7. 10:36:144,905,084,78-2,4512EURGER4,90
NP I PoOMSCI3.7. 14:32:22P580,00590,00590,001,2327USDNYQ582,85
NP I PoONasdaq Stk Mrkt3.7. 14:48:01P89,5289,7789,760,27852USDNSQ89,52
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ122,15
NP I PoONFI Foksal3.7. 14:11:071,221,241,221,24705PLNWSE1,21
NP I PoONFI Kazim Wielki3.7. 14:19:141,181,201,204,3532 942PLNWSE1,15
NP I PoONFI Magnapolonia3.7. 14:03:022,582,642,580,0012 217PLNWSE2,58
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast3.7. 14:06:475,255,455,25-3,671 852PLNWSE5,45
NP I PoONFI Progress3.7. 11:00:000,380,380,380,00179PLNWSE,38
NP I PoONoah Holdings Depository Receipt3.7. 14:35:36P11,5011,5311,53-8,424 581USDNYQ12,59
NP I PoONomura Holdings- ------JPYTYO934,60
NP I PoONorthern Trst3.7. 14:48:59P133,00133,80133,010,72976USDNSQ132,06
NP I PoONwai Dm3.7. 12:37:3022,2022,6022,60-1,74220PLNWSE23,00
NP I PoOOppenhemeir3.7. 2:04:00P59,1668,0066,570,0031 197USDNYQ66,57
NP I PoOORIX- ------JPYTYO3 288,00
NP I PoOOVB Holding AG1.7. 9:02:0321,6022,0021,800,005EURGER21,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co3.7. 13:15:22P117,19468,75292,970,006USDNYQ292,97
NP I PoOPragma Inkaso3.7. 10:51:293,323,383,380,0015PLNWSE3,38
NP I PoOProvident Fin3.7. 14:47:121,011,011,012,6991 713GBPLSE,98
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO39,42
NP I PoORaymond James Fi3.7. 13:17:01P121,74159,75158,180,003USDNYQ158,18
NP I PoOScherzer4.6. 15:40:202,342,362,323,54672EURFRA2,26
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,50
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,66
NP I PoOSino3.7. 14:32:3895,0096,8095,20-0,6353EURGER96,40
NP I PoOSkyline Invest3.7. 14:00:411,521,581,583,951 450PLNWSE1,52
NP I PoOSMS KREDYT2.7. 18:00:220,740,820,820,0015PLNWSE,82
NP I PoOSparta3.7. 10:14:0316,8017,6017,60-7,3750EURFRA16,40
NP I PoOState Street3.7. 14:46:53P109,00110,00109,00-0,45457USDNYQ109,49
NP I PoOT Rowe Price Gp3.7. 14:11:00P98,01100,9999,970,011 241USDNSQ99,96
NP I PoOTetragon Financi3.7. 14:43:5916,0516,1016,10-0,3117 451USDAEX16,15
NP I PoOVENTURE INCUBATO3.7. 9:00:001,121,121,120,0010PLNWSE1,12
NP I PoOVolta Finance3.7. 14:11:036,766,806,80-0,293 703EURAEX6,82
NP I PoOVontobel3.7. 14:39:0964,9065,1064,900,9314 771CHFSWX64,30
NP I PoOWDM3.7. 9:02:331,031,061,080,002PLNWSE1,08
NP I PoOWestwod3.7. 2:04:00P6,2124,7115,520,0026 321USDNYQ15,52
NP I PoOWiener Privatban3.7. 13:30:298,008,008,000,005 000EURVIE8,00
NP I PoOWorld Acceptance3.7. 13:00:02P71,03-173,990,434USDNSQ173,24
NP I PoOWuestenrot& Wuer3.7. 14:31:0613,7213,8213,74-0,151 552EURGER13,76
NP I PoOXETRA-GOLD3.7. 14:48:0490,9891,0290,97-0,26119 172EURGER91,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP