Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ118511890,77
KB117611770,26
PKN127,9127,920,77
Msft428,67428,751,07
Nokia8,5768,582-3,16
IBM257,08257,40,63
Mercedes-Benz Group AG50,5550,56-1,15
PFE27,127,11-0,75
22.04.2026 15:51:40
Indexy online
AD Index online
select
AD Index online
 

  • 22.04.2026 15:46:45
Wendel Invest (MWDP.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
84,00 -4,38 -3,85 5 863 467
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Wendel Invest - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete22.4. 15:45:1149,6649,8449,721,9728 277EURGER48,76
NP I PoO3-D Systems Corp22.4. 15:46:552,372,382,380,85256 267USDNYQ2,35
NP I PoO3M22.4. 15:46:56147,91148,13147,81-0,38267 407USDNYQ148,47
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,38
NP I PoOA O Smith Corp22.4. 15:46:5764,9065,2365,070,1240 091USDNYQ64,99
NP I PoOAalberts Inds22.4. 15:45:1031,3631,4231,36-0,2540 655EURAEX31,44
NP I PoOAaon Inc22.4. 15:45:4396,5798,0097,531,6114 075USDNSQ95,74
NP I PoOAAR Corp22.4. 15:46:26115,22118,00116,00-0,5816 810USDNYQ116,54
NP I PoOABB Ltd22.4. 15:46:0776,8076,8476,823,531 806 805CHFVTX74,20
NP I PoOAcciona- ------EURMCE234,60
NP I PoOACS Activ de Con- ------EURMCE121,30
NP I PoOAcuity Brands22.4. 15:46:13296,98299,84298,080,648 957USDNYQ296,32
NP I PoOAECOM Tech22.4. 15:46:4784,0284,3384,43-0,6227 551USDNYQ84,96
NP I PoOAercap Hold22.4. 15:45:38140,67141,30140,890,0261 444USDNYQ140,64
NP I PoOAFC Energy22.4. 15:30:460,140,140,141,474 508 709GBPLSE,14
NP I PoOAGCO22.4. 15:45:39119,69120,96119,810,7862 204USDNYQ119,34
NP I PoOAIRBUS Group NV22.4. 15:46:49168,36168,40168,36-1,27359 598EURPAR170,52
NP I PoOAirbus Grp Unsp ADR22.4. 15:46:59--49,38-2,3123 315USDPNK50,55
NP I PoOALAMO GROUP22.4. 15:45:45168,45171,94170,210,5116 106USDNYQ169,18
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ56,65
NP I PoOALFA LAVAL AB22.4. 15:46:07558,00558,40558,20-1,55911 932SEKSTO567,00
NP I PoOAllg Bau Porr22.4. 15:41:2540,6040,7040,650,2530 964EURVIE40,55
NP I PoOAlstom22.4. 15:46:2516,9016,9216,90-0,881 033 072EURPAR17,05
NP I PoOAlstom Unsp ADR22.4. 15:46:52--1,94-0,1330 959USDPNK1,94
NP I PoOALTA22.4. 13:52:141,601,641,59-4,79340PLNWSE1,67
NP I PoOAmer Woodmark22.4. 15:45:2144,5444,7644,652,012 732USDNSQ43,77
NP I PoOAmeresco22.4. 15:46:4427,7227,9927,734,1311 392USDNYQ26,75
NP I PoOAmetek Inc22.4. 15:45:57233,04233,91233,48-0,0320 034USDNYQ233,54
NP I PoOAmpli21.4. 18:01:321,001,021,000,00781PLNWSE1,00
NP I PoOAndritz AG15.4. 11:48:271 684,001 695,001 658,000,000CZKPSE-KOBOS1 658,00
NP I PoOApogee Enter22.4. 15:46:5235,8836,5836,241,486 327USDNSQ35,71
NP I PoOAPS S.A.22.4. 14:54:316,706,806,700,0020PLNWSE6,70
NP I PoOArcadis22.4. 15:41:3932,0632,1632,14-0,9222 896EURAEX32,44
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,46
NP I PoOArmstrong World22.4. 15:45:21178,63179,62179,131,036 313USDNYQ177,66
NP I PoOAssa Abloy -B-22.4. 15:46:48372,20372,30372,30-0,03242 791SEKSTO372,40
NP I PoOAstec Industries22.4. 15:46:0057,1558,2157,200,246 237USDNSQ57,40
NP I PoOAtlas Copco Rg-A22.4. 15:46:08187,95188,05188,000,051 412 174SEKSTO187,90
NP I PoOAtlas Copco Rg-B22.4. 15:46:00164,95165,10165,000,03571 488SEKSTO164,95
NP I PoOAtlas Copco Sp ADR22.4. 15:42:02--17,901,13100USDPNK17,70
NP I PoOAtrem22.4. 15:41:4763,6064,0063,60-2,1519 381PLNWSE65,00
NP I PoOATS Rg- ------CADTOR41,86
NP I PoOAvon Rubber22.4. 15:33:2817,5817,6417,580,469 292GBPLSE17,50
NP I PoOAztec22.4. 10:20:591,401,491,49-0,6710PLNWSE1,50
NP I PoOAZZ Inc22.4. 15:46:37137,23138,70137,881,096 444USDNYQ136,48
NP I PoOBAE Systems22.4. 15:46:0521,3821,3821,38-0,351 175 609GBPLSE21,45
NP I PoOBAE Systems Depository Receipt22.4. 15:46:37--115,950,0012 133USDPNK116,05
NP I PoOBalfour Beatty22.4. 15:44:478,378,388,371,21255 436GBPLSE8,27
NP I PoOBAM Groep NV22.4. 15:46:469,569,589,570,47219 732EURAEX9,53
NP I PoOBauma22.4. 14:36:4460,0061,5061,500,0012PLNWSE61,50
NP I PoOBaywa AG16.4. 17:35:3212,85-12,75-0,781 210EURGER12,85
NP I PoOBaywa AG22.4. 13:17:312,812,842,811,638 290EURGER2,77
NP I PoOBE Group22.4. 15:35:4626,1026,6026,100,387 095SEKSTO26,00
NP I PoOBekaert22.4. 15:44:3041,8041,9541,900,1210 945EURBRU41,85
NP I PoOBelden CDT22.4. 15:45:34131,21133,10131,310,788 643USDNYQ132,63
NP I PoOBidvest Depository Receipt22.4. 15:30:03--28,98-2,032USDPNK28,48
NP I PoOBilfinger Berger22.4. 15:46:30107,00107,20107,100,5619 176EURGER106,50
NP I PoOBoeing22.4. 15:45:58222,61222,90222,761,682 990 449USDNYQ219,16
NP I PoOBoeing CDR-Reg S- ------CADTOR33,25
NP I PoOBom CRP-3- ------CADTOR17,19
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,96
NP I PoOBombardier Rg-B-SV- ------CADTOR256,90
NP I PoOBouygues22.4. 15:46:0452,1852,2252,16-0,08216 495EURPAR52,20
NP I PoOBowim22.4. 15:33:226,386,526,40-1,847 535PLNWSE6,52
NP I PoOBrady Corp22.4. 15:46:4284,3786,7985,582,459 142USDNYQ84,32
NP I PoOBrenntag22.4. 15:46:4360,6260,6860,640,43107 426EURGER60,38
NP I PoOBudimex22.4. 15:46:52731,40732,00731,60-0,4110 653PLNWSE734,60
NP I PoOBunzl22.4. 15:46:3524,1924,2124,202,59375 919GBPLSE23,59
NP I PoOBurckhardt22.4. 15:39:35527,00529,00528,00-0,381 301CHFSWX530,00
NP I PoOCAE Inc- ------CADTOR34,90
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH27,00
NP I PoOCarbone-Lorraine22.4. 15:45:2427,5427,6227,521,4734 002EURPAR27,12
NP I PoOCaterpillar22.4. 15:46:57810,38811,29810,441,29190 494USDNYQ800,45
NP I PoOCeres Pwr Hldgs Rg22.4. 15:45:164,624,644,626,861 504 162GBPLSE4,33
NP I PoOCITIC Pacific Depository Receipt22.4. 15:45:12--8,33-2,351USDPNK8,30
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,08
NP I PoOComfort Sys22.4. 15:46:361 701,031 716,251 705,002,1726 523USDNYQ1 674,16
NP I PoOCommercial Vhcle22.4. 15:46:554,204,224,17-0,4828 987USDNSQ4,18
NP I PoOConstr Auxiliar Br- ------EURMCE61,50
NP I PoOCostain22.4. 15:32:011,851,861,860,43400 942GBPLSE1,85
NP I PoOCummins22.4. 15:46:55648,37649,25648,501,4736 764USDNYQ638,99
NP I PoOCurtiss Wright22.4. 15:46:43718,61723,79722,780,074 046USDNYQ719,51
NP I PoODAIKIN IND Depository Receipt22.4. 15:46:07--13,30-0,601 107USDPNK13,38
NP I PoODanaher Corp22.4. 15:46:54191,01191,72191,65-1,58262 979USDNYQ194,54
NP I PoODeceuninck22.4. 15:42:342,162,162,16-0,9228 496EURBRU2,18
NP I PoODeere & Co22.4. 15:46:52588,07590,10589,870,3533 199USDNYQ587,30
NP I PoODeutz22.4. 15:46:0710,3310,3510,340,19406 764EURGER10,32
NP I PoODMG MORI SEIKI AG22.4. 15:15:3648,2048,3048,30-0,214 881EURGER48,40
NP I PoODonaldson Co Inc22.4. 15:45:5088,1989,0988,330,489 950USDNYQ88,40
NP I PoODover22.4. 15:46:48219,68220,78220,27-0,1922 285USDNYQ220,28
NP I PoODucommun22.4. 15:45:20140,03143,31141,15-0,403 034USDNYQ141,48
NP I PoODuerr22.4. 15:44:2422,0022,0522,05-2,2238 100EURGER22,55
NP I PoODuro Felguera Br- ------EURMCE,17
NP I PoODycom Industries22.4. 15:46:13408,65411,50409,041,2613 690USDNYQ404,81
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange22.4. 15:47:01418,19418,43418,222,07177 446USDNYQ409,70
NP I PoOEFH Zurawie22.4. 11:15:071,291,311,321,5410 775PLNWSE1,30
NP I PoOEiffage22.4. 15:46:26140,55140,60140,550,21114 068EURPAR140,25
NP I PoOEkobox22.4. 15:19:321,281,301,28-2,297 558PLNWSE1,31
NP I PoOEkopol22.4. 11:38:376,656,856,853,0125PLNWSE6,65
NP I PoOElectro Optic- ------AUDASX10,51
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron22.4. 15:09:320,250,260,263,68429 129GBPLSE,24
NP I PoOElektrotim22.4. 15:45:4253,4053,6053,40-0,8418 221PLNWSE53,85
NP I PoOEMCOR Group22.4. 15:46:40846,14853,91852,781,5015 171USDNYQ838,01
NP I PoOEmerson Electric22.4. 15:46:56145,29145,66145,480,45136 696USDNYQ144,83
NP I PoOEnergoaparatura22.4. 15:00:003,38-3,586,5516PLNWSE3,36
NP I PoOEnergoinstal22.4. 14:57:592,382,392,390,002 990PLNWSE2,39
NP I PoOEnerSys22.4. 15:46:35199,00201,03200,020,6711 784USDNYQ198,69
NP I PoOErbud22.4. 15:38:3727,7027,8027,75-3,482 817PLNWSE28,75
NP I PoOESCO Technologie22.4. 15:46:15313,64314,40313,650,0317 665USDNYQ314,14
NP I PoOExail Technologies22.4. 15:46:54123,00123,90123,000,9925 155EURPAR121,80
NP I PoOExel Industries22.4. 14:21:5331,6032,1031,90-0,31320EURPAR32,00
NP I PoOFamur9.3. 18:01:413,273,283,270,00106 639PLNWSE3,27
NP I PoOFANUC- ------JPYTYO6 478,00
NP I PoOFANUC Depository Receipt22.4. 15:45:49--20,452,764 136USDPNK19,94
NP I PoOFasing22.4. 15:35:2814,4015,0014,80-1,99133PLNWSE15,10
NP I PoOFederal Signal22.4. 15:46:35113,00115,11114,060,515 939USDNYQ113,50
NP I PoOFERRO22.4. 15:41:2328,8029,0028,900,0014 953PLNWSE28,90
NP I PoOFinning Intl- ------CADTOR96,42
NP I PoOFlowserve22.4. 15:45:0982,5182,6382,630,7241 681USDNYQ82,04
NP I PoOFLSmidth22.4. 15:43:27510,50511,50511,00-3,4973 131DKKCPH529,50
NP I PoOFluor22.4. 15:46:4547,9248,1348,001,8266 957USDNYQ47,14
NP I PoOFomento de Const- ------EURMCE11,36
NP I PoOFoster LB Co22.4. 15:45:3628,7930,4229,71-2,813 100USDNSQ29,94
NP I PoOFrauenthal17.4. 17:50:0521,4021,8021,801,87130EURVIE21,40
NP I PoOFreightCar Amer22.4. 15:46:538,768,958,861,3211 233USDNSQ8,74
NP I PoOFuelCell En Preferred Stock21.4. 23:20:00--395,010,001USDPNK395,01
NP I PoOGE Aero Rg- ------CADTOR37,59
NP I PoOGEA Group22.4. 15:42:2860,8560,9060,85-1,3065 901EURGER61,65
NP I PoOGeberit22.4. 15:46:48533,80534,00534,00-1,2920 336CHFVTX541,00
NP I PoOGeneral Dynamics22.4. 15:46:53323,36324,12323,50-0,6159 513USDNYQ325,52
NP I PoOGeorg Fischer Rg22.4. 15:46:1042,5642,6242,560,0962 339CHFSWX42,52
NP I PoOGibraltar Inds22.4. 15:46:1439,1539,6739,211,2110 334USDNSQ38,74
NP I PoOGraco Inc22.4. 15:45:1086,8387,2087,17-0,2928 626USDNYQ87,28
NP I PoOGrainger WW Inc22.4. 15:45:581 169,181 177,711 173,450,218 906USDNYQ1 171,03
NP I PoOGranite Constr22.4. 15:46:08124,05124,56124,210,359 540USDNYQ123,92
NP I PoOGreenbrier22.4. 15:46:1547,8748,5548,080,066 277USDNYQ48,21
NP I PoOGriffon22.4. 15:46:4990,7292,0091,441,7023 356USDNYQ90,09
NP I PoOHammond Power- ------CADTOR252,17
NP I PoOHarsco22.4. 15:46:1019,4019,4519,450,4718 865USDNYQ19,35
NP I PoOHaulotte Group22.4. 14:59:132,152,192,130,001 947EURPAR2,13
NP I PoOHEICO Corp22.4. 15:46:44273,00274,34273,66-0,8522 931USDNYQ276,02
NP I PoOHeidelberger Dru22.4. 15:43:191,511,511,512,231 452 166EURGER1,48
NP I PoOHeijmans NV22.4. 15:42:2388,6588,8588,75-0,2215 373EURAEX88,95
NP I PoOHexagon Rg-B22.4. 15:45:42103,00103,05103,001,031 646 283SEKSTO101,95
NP I PoOHexcel22.4. 15:46:0688,3389,0489,032,2428 727USDNYQ87,18
NP I PoOHiab Oyj22.4. 14:49:2844,6044,7044,64-1,5432 735EURHEL45,34
NP I PoOHOCHTIEF AG22.4. 15:44:34465,40466,00465,202,8318 722EURGER452,40
NP I PoOHoneywell Intl CDR- ------CADTOR25,57
NP I PoOHORTICO22.4. 15:04:367,958,008,000,00838PLNWSE8,00
NP I PoOHuntington22.4. 15:46:36376,67378,50377,61-0,1120 849USDNYQ378,21
NP I PoOHurco Cos Inc22.4. 15:44:1516,2616,8516,551,072 184USDNSQ16,43
NP I PoOHydrapres22.4. 10:36:300,450,460,450,0030PLNWSE,45
NP I PoOHydrotor22.4. 12:47:3116,9517,0016,951,80860PLNWSE16,65
NP I PoOChemring Group22.4. 15:46:005,505,525,51-0,09801 641GBPLSE5,52
NP I PoOChina Communictn- ------HKDHKG4,54
NP I PoOIDEX22.4. 15:46:09204,39205,34205,130,424 448USDNYQ204,79
NP I PoOIllinois Tool22.4. 15:46:55271,18271,62271,380,1237 701USDNYQ271,05
NP I PoOIMI22.4. 15:46:3028,6628,7028,68-0,14431 699GBPLSE28,72
NP I PoOIMS22.4. 15:24:3922,4022,5022,40-1,751 521EURPAR22,80
NP I PoOInnotec TSS21.4. 8:28:127,607,858,00-5,00750EURFRA8,00
NP I PoOInnovative Sol22.4. 15:45:3721,2421,4621,323,7954 816USDNSQ20,57
NP I PoOINPRO22.4. 14:32:367,807,907,901,945 491PLNWSE7,75
NP I PoOInstal Krakow22.4. 14:08:3837,4037,5037,50-1,321 707PLNWSE38,00
NP I PoOINSTALLUX22.4. 11:30:23-292,00292,000,001EURPAR292,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock22.4. 15:46:4428,7228,7628,76-1,7859 242EURGER29,28
NP I PoOKardex22.4. 15:42:09274,50276,00275,501,669 219CHFSWX271,00
NP I PoOKawasaki Heavy- ------JPYTYO3 138,00
NP I PoOKBR22.4. 15:46:1136,9737,0536,980,9342 413USDNYQ36,71
NP I PoOKCI Konecranes22.4. 14:51:4430,3830,4230,40-1,8787 420EURHEL30,98
NP I PoOKeller Group PLC22.4. 15:40:5222,3022,3822,300,9053 048GBPLSE22,10
NP I PoOKennametal Inc22.4. 15:46:0438,7139,0138,87-0,3738 586USDNYQ38,88
NP I PoOKeppel Sp ADR21.4. 23:20:00--18,760,0313 152USDPNK18,76
NP I PoOKHD Humboldt22.4. 9:14:581,701,801,70-0,58102EURGER1,76
NP I PoOKier Group22.4. 15:45:112,152,152,150,30430 775GBPLSE2,14
NP I PoOKingspan Group- ------EURISE79,60
NP I PoOKloeckner22.4. 15:38:0312,5012,5412,54-0,16294 589EURGER12,56
NP I PoOKoelner22.4. 15:23:1314,9515,0014,951,01520PLNWSE14,80
NP I PoOKoenig & Bauer22.4. 15:37:079,759,859,850,412 684EURGER9,81
NP I PoOKOMATSU- ------JPYTYO6 991,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB22.4. 15:46:45--43,01-0,13831USDPNK43,06
NP I PoOKon Philips22.4. 15:46:4124,2524,2724,25-0,61431 475EURAEX24,40
NP I PoOKone Corp22.4. 14:50:3557,2457,2857,26-0,66167 413EURHEL57,64
NP I PoOKrakchemia22.4. 14:17:150,340,340,342,7158 691PLNWSE,33
NP I PoOKratos Defense22.4. 15:46:5069,6069,8369,801,82362 912USDNSQ68,55
NP I PoOKrones22.4. 15:45:15128,00128,20128,00-1,088 644EURGER129,40
NP I PoOKSB22.4. 15:21:161 070,001 075,001 080,000,00201EURGER1 080,00
NP I PoOKSB Preferred Stock22.4. 15:41:231 034,001 042,001 042,000,00315EURGER1 042,00
NP I PoOLarsen & Toubro Depository Receipt22.4. 15:16:5042,0542,6542,55-0,932 116USDLIB42,95
NP I PoOLatecoere22.4. 15:38:270,020,020,02-3,68846 020EURPAR,02
NP I PoOLegrand22.4. 15:46:37151,05151,10151,102,27230 933EURPAR147,75
NP I PoOLena Lighting22.4. 15:35:522,292,302,300,44379PLNWSE2,29
NP I PoOLennox Intl22.4. 15:46:13495,36498,68496,930,8810 630USDNYQ492,69
NP I PoOLeonardo S.p.A.- ------EURMIL55,27
NP I PoOLeonardo Unsp ADR22.4. 15:44:02--32,230,223 788USDPNK32,17
NP I PoOLindab AB22.4. 15:46:24158,70159,10158,90-0,9419 801SEKSTO160,40
NP I PoOLindsay Manufact22.4. 15:46:39105,57107,04106,65-0,515 277USDNYQ106,85
NP I PoOLISI22.4. 15:46:3358,1058,3058,10-3,3312 071EURPAR60,10
NP I PoOLockheed Martin22.4. 15:46:57563,30563,70563,76-1,44135 243USDNYQ571,95
NP I PoOLUG22.4. 14:04:181,621,701,70-5,034 360PLNWSE1,79
NP I PoOMakrum22.4. 15:34:594,554,604,610,2227 073PLNWSE4,60
NP I PoOManitou BF22.4. 15:41:2221,6521,8021,73-0,111 756EURPAR21,75
NP I PoOMarubeni Unsp ADR22.4. 15:45:28--368,890,21254USDPNK368,11
NP I PoOMasco22.4. 15:45:5173,4673,6773,6310,19494 313USDNYQ66,76
NP I PoOMaschinenfa Heid22.4. 13:43:431,31-0,500,00900EURVIE,52
NP I PoOMasTec22.4. 15:46:14377,23380,97378,021,9627 566USDNYQ371,41
NP I PoOMasterplast22.4. 15:46:022 540,002 600,002 600,000,001 162HUFBUD2 600,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA22.4. 15:10:0412,7012,9012,552,453 116PLNWSE12,25
NP I PoOMera Schody22.4. 10:14:141,101,141,10-2,65113PLNWSE1,13
NP I PoOMiddleby Corp22.4. 15:46:52144,82147,34145,422,0134 155USDNSQ142,55
NP I PoOMikron Holding22.4. 15:05:2116,9017,1017,000,892 298CHFSWX16,85
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ47,25
NP I PoOMirbud22.4. 15:46:5311,3811,4011,40-1,72141 846PLNWSE11,60
NP I PoOMitsubishi- ------JPYTYO4 844,00
NP I PoOMITSUI & CO- ------JPYTYO5 780,00
NP I PoOMITSUI & CO Depository Receipt22.4. 15:45:43--702,55-1,55487USDPNK713,60
NP I PoOMOJ S.A.21.4. 18:01:311,751,801,750,0074PLNWSE1,75
NP I PoOMolins PLC22.4. 15:45:382,252,302,25-0,4454 070GBPLSE2,26
NP I PoOMorgan Sindall22.4. 15:45:3449,2049,2849,220,5728 424GBPLSE48,94
NP I PoOMostostal Plock22.4. 15:42:1314,1014,1514,10-0,352 326PLNWSE14,15
NP I PoOMostostal Warsaw22.4. 15:44:565,325,405,401,1211 848PLNWSE5,34
NP I PoOMostostal Zabrze22.4. 15:46:486,586,596,58-1,9435 559PLNWSE6,71
NP I PoOMSC Industrial22.4. 15:45:5896,5697,2796,88-0,3316 463USDNYQ97,12
NP I PoOMTU Aero Engin Rg22.4. 9:42:29300,00306,00300,00-7,4120EURGER310,00
NP I PoOMTU Aero Engines22.4. 15:45:37305,60305,80305,70-1,99142 217EURGER311,90
NP I PoOMueller Ind22.4. 15:46:44138,19138,79138,502,8172 447USDNYQ134,72
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,60
NP I PoONational Presto22.4. 15:46:31135,04139,31137,000,634 749USDNYQ136,25
NP I PoONexans22.4. 15:45:12137,00137,10137,000,9657 407EURPAR135,70
NP I PoONIBE Industrie Rg-B22.4. 15:46:5442,2742,3042,27-2,385 057 479SEKSTO43,30
NP I PoONicolas Correa- ------EURMCE10,35
NP I PoONKT Holding A/S22.4. 15:46:31937,00938,50938,001,9663 991DKKCPH920,00
NP I PoONN Inc22.4. 15:46:332,192,222,190,9137 854USDNSQ2,19
NP I PoONordex22.4. 15:46:4345,4845,5245,521,20135 597EURGER44,98
NP I PoONordson22.4. 15:45:44280,36283,57282,250,264 632USDNSQ282,72
NP I PoONorthrop Grumman22.4. 15:46:56597,34598,95597,61-2,21109 206USDNYQ611,13
NP I PoOOHB22.4. 15:43:42296,00298,50298,00-0,671 538EURGER300,00
NP I PoOOHL- ------EURMCE,49
NP I PoOOrkla- ------NOKOSL119,50
NP I PoOOshkosh Truck22.4. 15:46:44149,56150,92150,240,0919 571USDNYQ150,11
NP I PoOOutotec22.4. 14:51:0414,8514,8714,85-5,591 369 096EURHEL15,73
NP I PoOOwens22.4. 15:46:41123,42123,83123,921,6154 454USDNYQ121,93
NP I PoOP.A. Nova22.4. 15:04:0816,1016,4016,30-1,815 280PLNWSE16,60
NP I PoOPaccar Inc22.4. 15:46:55127,25127,51127,381,01182 776USDNSQ126,18
NP I PoOPalfinger22.4. 15:09:0537,0537,3537,10-0,677 706EURVIE37,35
NP I PoOParker-Hannifin22.4. 15:46:53967,56970,90969,23-0,3645 215USDNYQ972,69
NP I PoOPATENTUS22.4. 12:51:242,842,902,900,351 672PLNWSE2,89
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum22.4. 15:45:12166,60167,00166,60-0,24887EURGER167,00
NP I PoOPolimex Most22.4. 15:45:579,289,309,281,31306 415PLNWSE9,16
NP I PoOPonar Wadowice22.4. 15:30:190,880,890,88-2,013 502PLNWSE,90
NP I PoOPOZBUD T&R22.4. 15:09:271,281,301,310,7796 886PLNWSE1,30
NP I PoOProchem22.4. 13:36:1524,9025,0024,900,0097PLNWSE24,90
NP I PoOProjprzem22.4. 12:50:2117,2517,5017,20-2,82662PLNWSE17,70
NP I PoOProto Labs22.4. 15:45:4963,1665,1864,070,094 204USDNYQ63,79
NP I PoOPrysmian- ------EURMIL119,30
NP I PoOQinetiq Group22.4. 15:45:304,684,694,680,73329 392GBPLSE4,65
NP I PoOQuanta Services22.4. 15:46:15616,13617,74617,371,9667 119USDNYQ605,89
NP I PoORaba Automotive22.4. 15:17:373 220,003 280,003 220,00-2,722 818HUFBUD3 310,00
NP I PoORAFAMET22.4. 11:19:5747,1548,4548,900,8258PLNWSE48,50
NP I PoORational22.4. 15:46:44669,50670,50670,00-1,472 929EURGER680,00
NP I PoOREGAL BELOIT22.4. 15:46:14212,02214,44215,481,70105 535USDNYQ209,76
NP I PoORelpol22.4. 15:42:155,705,865,86-0,682 265PLNWSE5,90
NP I PoORemak22.4. 11:36:5811,0011,3011,300,001 043PLNWSE11,30
NP I PoORexel22.4. 15:45:4035,4835,5435,51-3,37245 415EURPAR36,75
NP I PoORheinmetall22.4. 15:46:421 427,601 428,001 427,80-0,2297 138EURGER1 431,00
NP I PoORockwell Automat22.4. 15:45:55410,35411,03410,690,1614 976USDNYQ410,04
NP I PoOROCKWOOL Br/Rg-A22.4. 15:41:24206,50207,50207,50-0,243 523DKKCPH208,00
NP I PoOROCKWOOL Br/Rg-B22.4. 15:46:44191,80192,10192,00-1,54126 584DKKCPH195,00
NP I PoORolls Royce22.4. 15:45:3711,5711,5711,57-2,0211 659 977GBPLSE11,80
NP I PoORolls-Royce Gp Depository Receipt22.4. 15:46:39--15,71-0,63232 358USDPNK15,81
NP I PoORosenbauer Intl22.4. 15:34:2854,0054,8054,00-1,82842EURVIE55,00
NP I PoORussel Metals- ------CADTOR50,38
NP I PoOSaab Rg-B22.4. 15:45:30566,00566,30566,20-0,79514 806SEKSTO570,70
NP I PoOSaab UnSp ADS22.4. 15:47:01--30,770,205 546USDPNK30,71
NP I PoOSacyr Vallehermo- ------EURMCE4,79
NP I PoOSafran22.4. 15:46:47276,50276,70276,60-2,05502 676EURPAR282,40
NP I PoOSafran Unsp ADR22.4. 15:45:44--81,26-2,1314 364USDPNK83,03
NP I PoOSaint Gobain22.4. 15:45:5177,2677,3077,28-1,45896 895EURPAR78,42
NP I PoOSandvik22.4. 15:46:12395,00395,30395,200,661 695 752SEKSTO392,60
NP I PoOSandvik Sp ADR B22.4. 15:45:53--43,001,54443USDPNK42,25
NP I PoOSeco/Warwick22.4. 10:55:0535,4035,8035,400,00230PLNWSE35,40
NP I PoOSemperit22.4. 14:04:1714,9014,9514,90-0,674 658EURVIE15,00
NP I PoOSFC Smart Fuel C22.4. 15:23:3816,5016,6216,600,6121 641EURGER16,50
NP I PoOSGL Carbon22.4. 15:45:024,514,534,516,12402 115EURGER4,25
NP I PoOSchindler22.4. 15:42:17259,50260,00259,50-0,577 905CHFSWX261,00
NP I PoOSchneider Electr22.4. 15:46:53276,95277,05276,951,78507 003EURPAR272,10
NP I PoOSiemens AG22.4. 15:46:48243,25243,35243,300,70711 198EURGER241,60
NP I PoOSIG22.4. 15:43:060,090,090,093,037 489GBPLSE,09
NP I PoOSingulus Technologi22.4. 15:46:494,144,164,14-3,7215 834EURGER4,23
NP I PoOSkanska AB15.4. 10:33:02-549,00500,000,000CZKPSE-KOBOS500,00
NP I PoOSKF22.4. 15:45:49233,80234,00233,90-2,461 024 726SEKSTO239,80
NP I PoOSKF22.4. 15:41:24234,00234,50234,50-2,092 119SEKSTO239,50
NP I PoOSKF Depository Receipt22.4. 15:42:02--25,830,74503USDPNK25,64
NP I PoOSmiths Group22.4. 15:46:3725,5525,5725,56-0,16118 907GBPLSE25,60
NP I PoOSonae22.4. 15:40:021,971,971,970,92844 140EURLIS1,96
NP I PoOSpeedy Hire22.4. 15:27:530,200,210,211,91157 756GBPLSE,20
NP I PoOSpirax Group Plc22.4. 15:46:3774,8674,9074,88-0,0517 696GBPLSE74,92
NP I PoOStalexport22.4. 15:30:112,872,892,870,5352 904PLNWSE2,86
NP I PoOStalprofil22.4. 15:34:358,408,448,400,007 910PLNWSE8,40
NP I PoOStandex Intl22.4. 15:46:15274,88281,49276,870,464 720USDNYQ276,49
NP I PoOStantec- ------CADTOR123,51
NP I PoOStaporkow22.4. 15:02:374,644,764,721,722 684PLNWSE4,64
NP I PoOSterling Const22.4. 15:45:11482,10486,00484,051,9436 784USDNSQ472,84
NP I PoOSTRABAG22.4. 15:43:1987,0087,2087,10-0,5718 440EURVIE87,60
NP I PoOSulzer AG22.4. 15:43:48151,80152,00151,90-1,3020 282CHFSWX153,90
NP I PoOSUMITOMO- ------JPYTYO5 990,00
NP I PoOSumitomo Sp.ADR22.4. 15:46:15--36,811,10576USDPNK37,22
NP I PoOSW Umwelttechnik22.4. 13:35:2938,0037,8038,004,4039EURVIE36,40
NP I PoOTAMEX OBIEKTY SP22.4. 9:35:403,363,503,34-9,73156PLNWSE3,70
NP I PoOTanfield Group22.4. 11:07:480,050,060,050,001 000GBPLSE,05
NP I PoOTechnotrans22.4. 15:12:2130,9531,3531,50-1,257 646EURGER31,90
NP I PoOTeixeira Duarte22.4. 15:44:080,430,430,43-0,231 115 292EURLIS,43
NP I PoOTeledyne Tech22.4. 15:46:14665,00668,44666,723,7299 528USDNYQ642,79
NP I PoOTerex22.4. 15:46:5861,4061,6961,421,0227 561USDNYQ60,90
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange22.4. 10:00:350,680,700,70-0,7162PLNWSE,71
NP I PoOTextron Inc22.4. 15:45:5989,9590,1490,05-0,9117 019USDNYQ90,79
NP I PoOThales22.4. 15:45:50244,30244,40244,50-1,29106 916EURPAR247,70
NP I PoOTimken22.4. 15:46:11108,13108,75108,35-0,5743 010USDNYQ108,75
NP I PoOTitan Intl22.4. 15:46:468,078,098,070,6222 848USDNYQ8,02
NP I PoOTitan Machinery22.4. 15:45:4320,2520,5320,391,253 522USDNSQ20,08
NP I PoOTOYA22.4. 15:43:519,689,709,68-0,5158 480PLNWSE9,73
NP I PoOTrakcja Polska22.4. 15:28:034,254,304,301,4249 526PLNWSE4,24
NP I PoOTransDigm22.4. 15:46:151 199,131 201,701 201,70-0,3413 403USDNYQ1 205,67
NP I PoOTravis Perkins Rg22.4. 15:40:445,765,785,77-0,1742 091GBPLSE5,78
NP I PoOTrelleborg AB22.4. 15:45:42382,40383,00382,80-0,3165 097SEKSTO384,00
NP I PoOTrex Company Inc22.4. 15:46:0142,5242,7242,651,3345 011USDNYQ42,18
NP I PoOTrinity Indus22.4. 15:46:1930,6830,8730,78-0,2623 183USDNYQ30,83
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,30
NP I PoOTutor Perini22.4. 15:46:3585,6286,4786,231,5210 232USDNYQ85,11
NP I PoOUBM Realitaeten22.4. 15:27:0817,2517,3517,250,294 230EURVIE17,20
NP I PoOUNIBEP22.4. 15:25:0715,8215,9215,780,3814 143PLNWSE15,72
NP I PoOUnited Rentals22.4. 15:46:14809,06812,16809,530,4117 683USDNYQ806,22
NP I PoOVallourec22.4. 15:45:3424,6924,7124,704,26350 474EURPAR23,69
NP I PoOValmont Indus22.4. 15:45:46468,27471,52471,502,5526 284USDNYQ458,77
NP I PoOVeidekke- ------NOKOSL188,00
NP I PoOVestas Wind Depository Receipt22.4. 15:45:28--10,071,0015 720USDPNK9,96
NP I PoOVicor Corp22.4. 15:46:40288,50291,00290,0017,67463 978USDNSQ246,24
NP I PoOVilleroy & Boch Preferred Stock22.4. 15:18:0417,7017,9017,900,852 280EURGER17,80
NP I PoOVinci22.4. 15:46:48134,05134,15134,100,34393 783EURPAR133,65
NP I PoOVM Materiaux22.4. 14:53:1518,5018,7018,50-1,07573EURPAR18,70
NP I PoOVolex Group22.4. 15:46:495,805,815,800,35565 893GBPLSE5,78
NP I PoOVolvo AB22.4. 15:46:08318,80319,40319,00-0,4447 991SEKSTO320,40
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVossloh AG22.4. 15:46:2675,9076,0575,90-2,4412 582EURGER77,80
NP I PoOWabash National22.4. 15:46:018,688,728,71-2,2459 786USDNYQ8,92
NP I PoOWabtec22.4. 15:46:59260,32261,12260,721,32100 417USDNYQ257,63
NP I PoOWacker Construct22.4. 15:45:1920,0520,1520,05-0,9914 795EURGER20,25
NP I PoOWartsila22.4. 14:51:2137,3037,3437,332,58299 666EURHEL36,39
NP I PoOWashTec22.4. 15:41:4245,3045,5045,500,445 293EURGER45,30
NP I PoOWatsco Inc22.4. 15:45:49438,14442,95439,50-0,366 457USDNYQ440,40
NP I PoOWatts Water22.4. 15:46:54296,80301,46299,130,798 054USDNYQ296,80
NP I PoOWeir Group22.4. 15:46:1430,3230,3430,32-0,39241 512GBPLSE30,44
NP I PoOWendel Invest22.4. 15:46:4584,0084,1584,00-4,3869 446EURPAR87,85
NP I PoOWESCO Intl22.4. 15:46:14324,93327,64325,810,3828 611USDNYQ324,59
NP I PoOWielton22.4. 15:43:265,685,705,70-0,5215 600PLNWSE5,73
NP I PoOWienerberger20.4. 9:00:25597,60617,60637,600,000CZKPSE-KOBOS637,60
NP I PoOWienerberger Depository Receipt22.4. 15:30:15--5,73-0,95180USDPNK5,78
NP I PoOWoodward Govn22.4. 15:46:43375,00377,95374,82-1,4444 007USDNSQ380,28
NP I PoOXylem22.4. 15:46:45120,64120,89120,800,68150 494USDNYQ119,98
NP I PoOYIT22.4. 14:44:462,732,742,730,7458 928EURHEL2,71
NP I PoOZamet Industry22.4. 15:43:460,790,790,790,5110 366PLNWSE,79
NP I PoOZastal22.4. 15:32:290,470,500,50-0,207 062PLNWSE,50
NP I PoOZetkama Fabryka22.4. 15:27:2869,4070,0069,400,00288PLNWSE69,40
NP I PoOZUE22.4. 15:37:0113,0013,2013,20-1,4946 597PLNWSE13,40
NP I PoOZumtobel22.4. 14:48:373,593,603,590,8437 148EURVIE3,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---6 240,7421.04.2026
Zdroj: BCPP