Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,84
KB-0,34
PKN128,48128,540,44
Msft415,17415,23-4,09
Nokia8,88,9965,16
IBM228,6228,77-9,23
Mercedes-Benz Group AG50,5850,580,16
PFE26,4826,49-1,16
23.04.2026 19:33:59
Indexy online
AD Index online
select
AD Index online
 

  • 23.04.2026 17:35:12
Wendel Invest (MWDP.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
85,35 1,01 0,85 4 553 182
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Wendel Invest - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete23.4. 17:35:3249,9450,1049,881,1431 440EURGER49,32
NP I PoO3-D Systems Corp23.4. 19:33:552,202,212,21-6,572 261 335USDNYQ2,36
NP I PoO3M23.4. 19:33:57144,31144,42144,41-0,942 592 599USDNYQ145,78
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,40
NP I PoOA O Smith Corp23.4. 19:33:4265,2965,3565,350,83557 061USDNYQ64,81
NP I PoOAalberts Inds23.4. 17:37:4631,0031,4431,24-0,32134 045EURAEX31,34
NP I PoOAaon Inc23.4. 19:33:2797,7998,2598,021,20289 061USDNSQ96,86
NP I PoOAAR Corp23.4. 19:33:19111,26111,81111,540,03184 902USDNYQ111,50
NP I PoOABB Ltd23.4. 17:33:07--78,101,802 502 129CHFVTX76,72
NP I PoOAcciona- ------EURMCE238,60
NP I PoOACS Activ de Con- ------EURMCE122,20
NP I PoOAcuity Brands23.4. 19:33:44289,02290,73289,88-0,73108 338USDNYQ292,01
NP I PoOAECOM Tech23.4. 19:33:4379,5679,7579,66-3,32450 868USDNYQ82,39
NP I PoOAercap Hold23.4. 19:31:36138,24138,49138,400,09383 828USDNYQ138,27
NP I PoOAFC Energy23.4. 17:35:080,140,140,14-0,994 597 135GBPLSE,14
NP I PoOAGCO23.4. 19:31:38118,59119,02118,880,54295 776USDNYQ118,24
NP I PoOAIRBUS Group NV23.4. 17:37:37168,00168,50168,161,151 024 839EURPAR166,24
NP I PoOAirbus Grp Unsp ADR23.4. 19:31:42--48,490,04516 963USDPNK48,47
NP I PoOALAMO GROUP23.4. 19:23:38173,74174,89173,752,6652 902USDNYQ169,25
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ55,77
NP I PoOALFA LAVAL AB23.4. 18:00:00545,80546,20545,80-0,40712 522SEKSTO548,00
NP I PoOAllg Bau Porr23.4. 17:50:0040,1040,4040,250,0029 725EURVIE40,25
NP I PoOAlstom23.4. 17:39:4517,0317,0717,050,262 588 058EURPAR17,00
NP I PoOAlstom Unsp ADR23.4. 19:33:10--1,92-2,044 923 574USDPNK1,96
NP I PoOALTA23.4. 18:00:561,611,651,66-0,305 610PLNWSE1,67
NP I PoOAmer Woodmark23.4. 19:32:2844,7744,9644,851,5177 175USDNSQ44,18
NP I PoOAmeresco23.4. 19:32:2927,1427,3427,26-1,02125 243USDNYQ27,54
NP I PoOAmetek Inc23.4. 19:33:57233,48234,01233,961,52377 673USDNYQ230,46
NP I PoOAmpli23.4. 18:00:581,001,001,000,00388PLNWSE1,00
NP I PoOAndritz AG15.4. 11:48:271 687,001 698,001 658,000,000CZKPSE-KOBOS1 658,00
NP I PoOApogee Enter23.4. 19:25:1635,5635,7935,670,5657 407USDNSQ35,47
NP I PoOAPS S.A.23.4. 18:00:186,707,007,004,48241PLNWSE6,70
NP I PoOArcadis23.4. 17:35:0831,2031,6431,52-1,62113 333EURAEX32,04
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,46
NP I PoOArmstrong World23.4. 19:25:25178,75179,27179,061,3168 530USDNYQ176,74
NP I PoOAssa Abloy -B-23.4. 18:00:00370,00370,40370,00-0,161 085 359SEKSTO370,60
NP I PoOAstec Industries23.4. 19:31:1058,3158,9958,711,2940 480USDNSQ57,96
NP I PoOAtlas Copco Rg-A23.4. 18:00:00187,10187,30186,95-0,083 100 250SEKSTO187,10
NP I PoOAtlas Copco Rg-B23.4. 18:00:00164,70164,80164,350,27893 029SEKSTO163,90
NP I PoOAtlas Copco Sp ADR23.4. 19:02:03--17,66-0,399 142USDPNK17,73
NP I PoOAtrem23.4. 18:00:5962,8063,4063,40-0,7817 951PLNWSE63,90
NP I PoOATS Rg- ------CADTOR41,86
NP I PoOAvon Rubber23.4. 17:35:2917,1417,1817,16-0,9247 049GBPLSE17,32
NP I PoOAztec23.4. 18:00:201,441,491,490,0010PLNWSE1,49
NP I PoOAZZ Inc23.4. 19:33:08143,39143,79143,596,43179 865USDNYQ134,91
NP I PoOBAE Systems23.4. 17:35:2720,8020,8120,80-1,564 908 875GBPLSE21,13
NP I PoOBAE Systems Depository Receipt23.4. 19:31:31--112,90-1,6585 803USDPNK114,79
NP I PoOBalfour Beatty23.4. 17:35:088,258,268,25-0,48892 564GBPLSE8,29
NP I PoOBAM Groep NV23.4. 17:35:169,509,659,520,11388 716EURAEX9,51
NP I PoOBauma23.4. 18:00:5760,0061,5061,500,00243PLNWSE61,50
NP I PoOBaywa AG23.4. 17:35:372,762,802,75-1,2627 478EURGER2,79
NP I PoOBaywa AG23.4. 9:02:1912,8013,9012,850,7841EURGER12,85
NP I PoOBE Group23.4. 18:00:0025,6025,9025,50-0,782 598SEKSTO25,70
NP I PoOBekaert23.4. 17:35:2541,7042,0041,950,7224 521EURBRU41,65
NP I PoOBelden CDT23.4. 19:31:53132,55133,27132,550,82177 207USDNYQ131,47
NP I PoOBidvest Depository Receipt23.4. 18:53:31--28,19-1,233 258USDPNK28,54
NP I PoOBilfinger Berger23.4. 17:35:15101,90102,30101,90-4,14136 278EURGER106,30
NP I PoOBoeing23.4. 19:33:55231,80232,18232,180,394 150 767USDNYQ231,28
NP I PoOBoeing CDR-Reg S- ------CADTOR33,25
NP I PoOBom CRP-3- ------CADTOR17,38
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,07
NP I PoOBombardier Rg-B-SV- ------CADTOR250,59
NP I PoOBouygues23.4. 17:35:0452,4052,7052,522,06599 022EURPAR51,46
NP I PoOBowim23.4. 18:00:576,366,486,48-0,6113 758PLNWSE6,52
NP I PoOBrady Corp23.4. 19:30:3182,9783,2483,10-2,94110 112USDNYQ85,61
NP I PoOBrenntag23.4. 17:35:0259,9059,9459,94-0,53254 691EURGER60,26
NP I PoOBudimex23.4. 18:00:59719,80720,60722,40-0,3618 090PLNWSE725,00
NP I PoOBunzl23.4. 17:35:1924,2424,2624,250,66680 807GBPLSE24,09
NP I PoOBurckhardt23.4. 17:30:19521,00-528,000,763 070CHFSWX524,00
NP I PoOCAE Inc- ------CADTOR34,79
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH27,40
NP I PoOCarbone-Lorraine23.4. 17:35:5428,2028,2028,182,4035 911EURPAR27,52
NP I PoOCaterpillar23.4. 19:33:55832,57833,17832,952,981 302 964USDNYQ808,87
NP I PoOCeres Pwr Hldgs Rg23.4. 17:35:144,704,714,71-2,162 202 705GBPLSE4,81
NP I PoOCITIC Pacific Depository Receipt23.4. 15:53:53--7,82-5,752USDPNK8,30
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,34
NP I PoOComfort Sys23.4. 19:32:501 760,001 767,891 760,002,06244 631USDNYQ1 724,49
NP I PoOCommercial Vhcle23.4. 19:32:144,324,344,340,81158 183USDNSQ4,30
NP I PoOConstr Auxiliar Br- ------EURMCE61,30
NP I PoOCostain23.4. 17:35:241,841,841,84-0,86695 186GBPLSE1,85
NP I PoOCummins23.4. 19:33:38656,36657,53657,382,84320 036USDNYQ639,22
NP I PoOCurtiss Wright23.4. 19:31:31716,08719,19717,640,9452 406USDNYQ710,93
NP I PoODAIKIN IND Depository Receipt23.4. 19:32:20--13,09-1,1387 133USDPNK13,24
NP I PoODanaher Corp23.4. 19:33:58177,44177,56177,51-3,555 608 288USDNYQ184,04
NP I PoODeceuninck23.4. 17:35:242,152,202,182,1181 167EURBRU2,13
NP I PoODeere & Co23.4. 19:33:39587,53588,09587,811,35333 471USDNYQ579,99
NP I PoODeutz23.4. 17:36:2810,4610,5010,461,951 080 326EURGER10,26
NP I PoODMG MORI SEIKI AG23.4. 17:35:2148,1048,4048,20-0,412 905EURGER48,40
NP I PoODonaldson Co Inc23.4. 19:30:1787,0187,3087,140,91141 152USDNYQ86,35
NP I PoODover23.4. 19:33:51229,59229,93229,736,271 137 082USDNYQ216,17
NP I PoODucommun23.4. 19:32:22141,92142,61142,634,32141 746USDNYQ136,73
NP I PoODuerr23.4. 17:35:2421,8021,9521,90-0,4575 903EURGER22,00
NP I PoODuro Felguera Br- ------EURMCE,17
NP I PoODycom Industries23.4. 19:34:00410,97412,67411,840,93102 906USDNYQ408,05
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange23.4. 19:33:59422,55422,81422,842,171 515 779USDNYQ413,87
NP I PoOEFH Zurawie23.4. 18:00:571,331,391,30-1,1554 423PLNWSE1,31
NP I PoOEiffage23.4. 17:35:05136,50139,00138,25-0,04136 636EURPAR138,30
NP I PoOEkobox23.4. 18:00:201,301,311,301,172 142PLNWSE1,28
NP I PoOEkopol23.4. 18:00:206,657,007,002,19234PLNWSE6,85
NP I PoOElectro Optic- ------AUDASX10,70
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron23.4. 15:30:140,250,260,26-0,85232 153GBPLSE,26
NP I PoOElektrotim23.4. 18:00:5853,3053,6053,60-0,379 959PLNWSE53,80
NP I PoOEMCOR Group23.4. 19:33:14868,27871,03869,751,13142 744USDNYQ860,00
NP I PoOEmerson Electric23.4. 19:33:37141,03141,28141,16-1,131 012 131USDNYQ142,77
NP I PoOEnergoaparatura23.4. 18:00:573,363,583,50-2,23401PLNWSE3,58
NP I PoOEnergoinstal23.4. 18:00:582,362,412,420,8311 946PLNWSE2,40
NP I PoOEnerSys23.4. 19:31:10206,51207,72206,982,41131 533USDNYQ202,10
NP I PoOErbud23.4. 18:00:5827,5027,7527,80-1,423 951PLNWSE28,20
NP I PoOESCO Technologie23.4. 19:31:56319,36321,93320,963,20167 881USDNYQ311,00
NP I PoOExail Technologies23.4. 17:35:06124,70125,80125,303,0461 928EURPAR121,60
NP I PoOExel Industries23.4. 15:21:2331,6032,2032,000,00561EURPAR32,00
NP I PoOFamur9.3. 18:01:413,273,283,270,00106 639PLNWSE3,27
NP I PoOFANUC- ------JPYTYO6 511,00
NP I PoOFANUC Depository Receipt23.4. 19:33:59--19,84-3,22193 086USDPNK20,50
NP I PoOFasing23.4. 18:00:5814,4014,9014,40-4,002 631PLNWSE15,00
NP I PoOFastenal Co23.4. 19:33:4945,2945,3045,301,081 718 655USDNSQ44,81
NP I PoOFederal Signal23.4. 19:30:43116,12116,67116,402,09139 483USDNYQ114,01
NP I PoOFERRO23.4. 18:00:5928,7028,9028,900,358 493PLNWSE28,80
NP I PoOFinning Intl- ------CADTOR99,66
NP I PoOFlowserve23.4. 19:33:2082,1982,3882,22-0,62533 915USDNYQ82,73
NP I PoOFLSmidth23.4. 16:59:41509,00510,00510,001,1961 382DKKCPH504,00
NP I PoOFluor23.4. 19:33:4847,2447,3047,27-1,25586 417USDNYQ47,87
NP I PoOFomento de Const- ------EURMCE11,08
NP I PoOFoster LB Co23.4. 19:25:2329,6730,0629,930,10137 373USDNSQ29,90
NP I PoOFrauenthal17.4. 17:50:0521,4021,8021,801,87130EURVIE21,40
NP I PoOFreightCar Amer23.4. 19:28:118,818,948,880,5198 298USDNSQ8,83
NP I PoOFuelCell En Preferred Stock23.4. 19:07:14--405,250,0678USDPNK405,00
NP I PoOGE Aero Rg- ------CADTOR36,21
NP I PoOGEA Group23.4. 17:35:5960,8560,8560,85-0,41184 621EURGER61,10
NP I PoOGeberit23.4. 17:39:52-541,00537,800,6758 023CHFVTX534,20
NP I PoOGeneral Dynamics23.4. 19:33:58316,57316,76316,60-1,29783 184USDNYQ320,74
NP I PoOGeorg Fischer Rg23.4. 17:30:19--42,30-0,33212 480CHFSWX42,44
NP I PoOGibraltar Inds23.4. 19:31:4539,5239,7439,63-0,8579 391USDNSQ39,97
NP I PoOGraco Inc23.4. 19:32:5782,0982,1882,12-4,011 086 458USDNYQ85,55
NP I PoOGrainger WW Inc23.4. 19:32:221 166,011 169,431 167,721,1773 118USDNYQ1 154,18
NP I PoOGranite Constr23.4. 19:28:30121,47121,86121,690,16195 245USDNYQ121,49
NP I PoOGreenbrier23.4. 19:30:3449,3749,5349,513,08135 979USDNYQ48,03
NP I PoOGriffon23.4. 19:33:3691,5391,9591,740,70116 327USDNYQ91,10
NP I PoOHammond Power- ------CADTOR268,59
NP I PoOHarsco23.4. 19:32:3719,3519,3719,360,68260 573USDNYQ19,23
NP I PoOHaulotte Group23.4. 15:37:542,112,162,151,424 330EURPAR2,12
NP I PoOHEICO Corp23.4. 19:33:16266,01266,82266,42-0,80346 005USDNYQ268,57
NP I PoOHeidelberger Dru23.4. 17:35:221,481,481,48-2,05935 643EURGER1,51
NP I PoOHeijmans NV23.4. 17:39:3389,0089,8589,401,7650 567EURAEX87,85
NP I PoOHexagon Rg-B23.4. 18:00:00104,40104,50104,952,146 916 396SEKSTO102,75
NP I PoOHexcel23.4. 19:32:4992,1892,5792,375,991 479 997USDNYQ87,15
NP I PoOHiab Oyj23.4. 17:00:0045,1845,2845,322,0782 317EURHEL44,40
NP I PoOHOCHTIEF AG23.4. 17:39:00467,20467,20467,201,4850 643EURGER460,40
NP I PoOHoneywell Intl CDR- ------CADTOR25,57
NP I PoOHORTICO23.4. 18:00:208,208,258,203,146 177PLNWSE7,95
NP I PoOHuntington23.4. 19:33:59364,28365,07364,58-0,63180 697USDNYQ366,88
NP I PoOHurco Cos Inc23.4. 19:05:1416,2616,5116,27-1,516 376USDNSQ16,52
NP I PoOHydrapres23.4. 18:00:190,450,460,450,0030PLNWSE,45
NP I PoOHydrotor23.4. 18:00:5916,1516,2015,00-11,501 369PLNWSE16,95
NP I PoOChemring Group23.4. 17:35:075,455,465,450,092 115 669GBPLSE5,45
NP I PoOChina Communictn- ------HKDHKG4,52
NP I PoOIDEX23.4. 19:33:19206,11206,77206,111,22242 631USDNYQ203,63
NP I PoOIllinois Tool23.4. 19:33:51272,08272,24272,081,87419 211USDNYQ267,09
NP I PoOIMI23.4. 17:35:1928,5428,5828,56-0,14778 406GBPLSE28,60
NP I PoOIMS23.4. 17:35:0322,6022,7522,602,733 004EURPAR22,00
NP I PoOInnotec TSS23.4. 17:15:307,607,807,60-5,00660EURFRA7,60
NP I PoOInnovative Sol23.4. 19:31:4519,6619,7919,70-4,23302 631USDNSQ20,57
NP I PoOINPRO23.4. 18:01:007,807,857,850,64588PLNWSE7,80
NP I PoOInstal Krakow23.4. 18:01:0037,5037,8037,500,27144PLNWSE37,40
NP I PoOINSTALLUX23.4. 16:30:06284,00298,00286,00-4,031EURPAR298,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock23.4. 17:35:2528,4628,6628,46-0,35214 207EURGER28,56
NP I PoOKardex23.4. 17:30:19278,00286,50280,001,6318 557CHFSWX275,50
NP I PoOKawasaki Heavy- ------JPYTYO3 101,00
NP I PoOKBR23.4. 19:33:4635,1935,2135,19-2,25470 018USDNYQ36,00
NP I PoOKCI Konecranes23.4. 17:00:0030,5630,6030,42-0,33264 791EURHEL30,52
NP I PoOKeller Group PLC23.4. 17:35:2922,1622,2022,18-0,3680 601GBPLSE22,26
NP I PoOKennametal Inc23.4. 19:33:2839,0639,1139,110,33548 379USDNYQ38,98
NP I PoOKeppel Sp ADR23.4. 17:15:30--18,581,42173USDPNK18,32
NP I PoOKHD Humboldt23.4. 17:28:001,701,781,700,00424EURGER1,75
NP I PoOKier Group23.4. 17:35:002,122,122,12-1,031 188 212GBPLSE2,14
NP I PoOKingspan Group- ------EURISE80,30
NP I PoOKloeckner23.4. 17:35:2412,5612,5412,54-0,3266 233EURGER12,58
NP I PoOKoelner23.4. 18:00:5715,4015,5015,403,01747PLNWSE14,95
NP I PoOKoenig & Bauer23.4. 17:37:359,439,639,20-6,312 483EURGER9,82
NP I PoOKOMATSU- ------JPYTYO6 863,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB23.4. 19:30:43--43,441,1355 968USDPNK42,95
NP I PoOKon Philips23.4. 17:35:1023,7024,0023,71-2,021 174 395EURAEX24,20
NP I PoOKone Corp23.4. 17:00:0058,1658,2058,181,89388 274EURHEL57,10
NP I PoOKrakchemia23.4. 18:00:580,330,340,33-0,89143 693PLNWSE,34
NP I PoOKratos Defense23.4. 19:33:3564,8664,9764,90-5,411 983 970USDNSQ68,61
NP I PoOKrones23.4. 17:35:22127,00127,00127,00-0,4718 208EURGER127,60
NP I PoOKSB23.4. 17:35:171 020,001 030,001 030,00-1,4486EURGER1 045,00
NP I PoOKSB Preferred Stock23.4. 17:35:021 026,001 020,001 020,00-0,581 378EURGER1 026,00
NP I PoOLarsen & Toubro Depository Receipt23.4. 17:35:1528,0049,5042,950,944 756USDLIB42,55
NP I PoOLatecoere23.4. 17:35:190,020,020,021,921 127 814EURPAR,02
NP I PoOLegrand23.4. 17:37:05147,30151,65150,550,64484 848EURPAR149,60
NP I PoOLena Lighting23.4. 18:00:582,292,342,341,746 027PLNWSE2,30
NP I PoOLennox Intl23.4. 19:32:43494,43496,15495,291,13303 415USDNYQ489,76
NP I PoOLeonardo S.p.A.- ------EURMIL54,87
NP I PoOLeonardo Unsp ADR23.4. 19:28:57--31,55-1,3149 068USDPNK31,97
NP I PoOLindab AB23.4. 18:00:00157,70157,90157,10-0,88166 965SEKSTO158,50
NP I PoOLindsay Manufact23.4. 19:33:21109,27110,08109,671,4162 371USDNYQ108,14
NP I PoOLISI23.4. 17:35:0557,6058,3058,20-0,3428 428EURPAR58,40
NP I PoOLockheed Martin23.4. 19:33:57523,40523,73523,41-5,761 822 011USDNYQ555,43
NP I PoOLUG23.4. 18:00:181,621,701,56-8,244 894PLNWSE1,70
NP I PoOMakrum23.4. 18:00:594,484,594,51-1,9627 291PLNWSE4,60
NP I PoOManitou BF23.4. 17:35:2521,2522,0521,30-0,937 622EURPAR21,50
NP I PoOMarubeni Unsp ADR23.4. 19:33:52--369,45-0,204 539USDPNK370,20
NP I PoOMasco23.4. 19:33:5774,9174,9374,921,303 008 695USDNYQ73,96
NP I PoOMaschinenfa Heid22.4. 17:50:050,622,280,500,00900EURVIE,50
NP I PoOMasTec23.4. 19:32:41381,69383,07382,391,56287 324USDNYQ376,50
NP I PoOMasterplast23.4. 16:55:36--2 600,001,564 624HUFBUD2 600,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA23.4. 18:00:5914,3514,3514,3513,8911 613PLNWSE12,60
NP I PoOMera Schody22.4. 18:00:501,081,141,100,00113PLNWSE1,10
NP I PoOMiddleby Corp23.4. 19:33:50145,29145,38145,290,43222 837USDNSQ144,67
NP I PoOMikron Holding23.4. 17:30:1916,6018,0016,800,001 236CHFSWX16,80
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ46,77
NP I PoOMirbud23.4. 18:00:5911,3211,4011,400,18520 810PLNWSE11,38
NP I PoOMitsubishi- ------JPYTYO4 746,00
NP I PoOMITSUI & CO- ------JPYTYO5 614,00
NP I PoOMITSUI & CO Depository Receipt23.4. 19:33:41--713,061,162 159USDPNK704,90
NP I PoOMOJ S.A.23.4. 18:00:571,751,801,750,00251PLNWSE1,75
NP I PoOMolins PLC23.4. 17:24:142,272,292,280,71133 842GBPLSE2,28
NP I PoOMorgan Sindall23.4. 17:35:2548,6048,6448,62-1,2245 722GBPLSE49,22
NP I PoOMostostal Plock23.4. 18:00:5613,7013,8513,70-2,492 243PLNWSE14,05
NP I PoOMostostal Warsaw23.4. 18:00:565,185,205,16-3,7318 250PLNWSE5,36
NP I PoOMostostal Zabrze23.4. 18:00:566,706,726,722,7544 979PLNWSE6,54
NP I PoOMSC Industrial23.4. 19:32:2297,8098,0097,911,28166 030USDNYQ96,67
NP I PoOMTU Aero Engin Rg22.4. 9:42:29-314,00300,000,00610EURGER300,00
NP I PoOMTU Aero Engines23.4. 17:38:43303,00303,00303,000,97149 300EURGER300,10
NP I PoOMueller Ind23.4. 19:31:11135,39135,71135,390,33213 856USDNYQ134,94
NP I PoOMueller Water23.4. 19:32:2127,9227,9627,950,58219 566USDNYQ27,79
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,00
NP I PoONational Presto23.4. 19:31:22138,65140,00139,200,7752 580USDNYQ138,13
NP I PoONexans23.4. 17:35:11134,70135,80134,90-0,44167 614EURPAR135,50
NP I PoONIBE Industrie Rg-B23.4. 18:00:0042,2542,2842,39-0,424 540 233SEKSTO42,57
NP I PoONicolas Correa- ------EURMCE10,40
NP I PoONKT Holding A/S23.4. 16:59:39933,00934,00933,000,0575 007DKKCPH932,50
NP I PoONN Inc23.4. 19:32:402,612,622,6110,623 009 936USDNSQ2,36
NP I PoONordex23.4. 17:35:0245,5445,6645,661,24533 320EURGER45,10
NP I PoONordson23.4. 19:28:50281,48282,28281,870,8761 000USDNSQ279,45
NP I PoONorthrop Grumman23.4. 19:33:46583,99584,66584,28-0,91576 230USDNYQ589,62
NP I PoOOHB23.4. 17:35:44290,00294,50295,000,342 628EURGER294,00
NP I PoOOHL- ------EURMCE,49
NP I PoOOrkla- ------NOKOSL119,30
NP I PoOOshkosh Truck23.4. 19:33:51153,71154,05153,883,69197 862USDNYQ148,40
NP I PoOOutotec23.4. 17:00:0015,4115,4315,272,211 791 317EURHEL14,94
NP I PoOOwens23.4. 19:32:23124,58124,97124,981,71298 911USDNYQ122,88
NP I PoOP.A. Nova23.4. 18:00:5816,0516,2016,200,622 490PLNWSE16,10
NP I PoOPaccar Inc23.4. 19:33:44127,47127,49127,481,761 340 033USDNSQ125,27
NP I PoOPalfinger23.4. 17:50:0036,5536,8036,650,1419 214EURVIE36,60
NP I PoOParker-Hannifin23.4. 19:32:19970,86973,33972,731,92279 445USDNYQ954,43
NP I PoOPATENTUS23.4. 18:00:562,872,882,88-0,693 341PLNWSE2,90
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum23.4. 17:35:15166,60167,20167,400,361 594EURGER166,80
NP I PoOPolimex Most23.4. 18:00:569,079,089,09-1,731 134 234PLNWSE9,25
NP I PoOPonar Wadowice23.4. 18:00:590,900,910,900,2222 093PLNWSE,90
NP I PoOPOZBUD T&R23.4. 18:00:591,311,341,332,31155 830PLNWSE1,30
NP I PoOProchem23.4. 18:00:5824,6025,4025,400,003PLNWSE25,40
NP I PoOProjprzem23.4. 18:00:5617,5017,7017,650,86329PLNWSE17,50
NP I PoOProto Labs23.4. 19:33:2163,6464,1263,88-0,1628 411USDNYQ63,98
NP I PoOPrysmian- ------EURMIL121,15
NP I PoOQinetiq Group23.4. 17:35:194,604,604,60-0,861 015 681GBPLSE4,64
NP I PoOQuanta Services23.4. 19:33:36629,97630,96630,962,80462 260USDNYQ613,78
NP I PoORaba Automotive23.4. 16:59:50--3 270,00-0,764 304HUFBUD3 270,00
NP I PoORAFAMET23.4. 18:00:5947,1548,9048,900,001PLNWSE48,90
NP I PoORational23.4. 17:35:02662,50661,50661,50-0,3012 214EURGER663,50
NP I PoOREGAL BELOIT23.4. 19:33:12211,38213,03213,020,89351 349USDNYQ211,14
NP I PoORelpol23.4. 18:00:595,765,885,860,001 543PLNWSE5,86
NP I PoORemak23.4. 18:00:5810,9011,3011,25-0,44508PLNWSE11,30
NP I PoORexel23.4. 17:35:2434,9036,0035,250,09691 637EURPAR35,22
NP I PoORheinmetall23.4. 17:38:431 407,001 407,001 407,00-1,11178 718EURGER1 422,80
NP I PoORockwell Automat23.4. 19:33:49406,67408,16407,230,05169 663USDNYQ407,02
NP I PoOROCKWOOL Br/Rg-A23.4. 16:59:41203,50204,00203,50-0,494 884DKKCPH204,50
NP I PoOROCKWOOL Br/Rg-B23.4. 16:59:46189,20189,40188,80-0,68297 624DKKCPH190,10
NP I PoORolls Royce23.4. 17:35:1011,6011,6011,601,9021 770 338GBPLSE11,39
NP I PoORolls-Royce Gp Depository Receipt23.4. 19:33:54--15,64-0,213 041 831USDPNK15,67
NP I PoORosenbauer Intl23.4. 17:50:0055,0055,4055,400,733 530EURVIE55,00
NP I PoORussel Metals- ------CADTOR50,82
NP I PoOSaab Rg-B23.4. 18:00:00593,50593,90586,303,812 979 587SEKSTO564,80
NP I PoOSaab UnSp ADS23.4. 19:19:01--31,533,31108 450USDPNK30,52
NP I PoOSacyr Vallehermo- ------EURMCE4,74
NP I PoOSafran23.4. 17:37:04278,00279,40279,002,39892 608EURPAR272,50
NP I PoOSafran Unsp ADR23.4. 19:31:55--80,34-0,40148 935USDPNK80,66
NP I PoOSaint Gobain23.4. 17:35:2577,3078,6078,021,431 113 725EURPAR76,92
NP I PoOSandvik23.4. 18:00:00400,40400,60400,202,011 878 938SEKSTO392,30
NP I PoOSandvik Sp ADR B23.4. 19:31:14--42,29-0,61301 586USDPNK42,55
NP I PoOSeco/Warwick23.4. 18:01:0036,2036,8036,803,95697PLNWSE35,40
NP I PoOSemperit23.4. 17:50:0014,9014,9514,900,001 576EURVIE14,90
NP I PoOSFC Smart Fuel C23.4. 17:35:2916,9017,0617,062,9029 731EURGER16,58
NP I PoOSGL Carbon23.4. 17:35:424,404,434,42-2,32294 261EURGER4,52
NP I PoOSchindler23.4. 17:30:19260,00273,00267,003,4922 711CHFSWX258,00
NP I PoOSchneider Electr23.4. 17:38:27272,80276,00274,850,35759 848EURPAR273,90
NP I PoOSiemens AG23.4. 17:39:52243,40243,40243,400,721 016 239EURGER241,65
NP I PoOSIG23.4. 17:35:060,080,090,090,71613 310GBPLSE,08
NP I PoOSimpson Manuf23.4. 19:33:39186,57187,62187,100,88166 293USDNYQ185,47
NP I PoOSingulus Technologi23.4. 17:35:234,204,304,201,2024 389EURGER4,23
NP I PoOSkanska AB15.4. 10:33:02--500,000,000CZKPSE-KOBOS500,00
NP I PoOSKF23.4. 18:00:00233,00235,00234,000,652 258SEKSTO232,50
NP I PoOSKF23.4. 18:00:00233,50233,70233,001,081 019 904SEKSTO230,50
NP I PoOSKF Depository Receipt23.4. 19:17:41--24,83-1,4713 793USDPNK25,20
NP I PoOSmiths Group23.4. 17:35:0225,2225,2425,23-0,24500 463GBPLSE25,29
NP I PoOSonae23.4. 17:37:231,901,981,95-0,711 516 183EURLIS1,96
NP I PoOSpeedy Hire23.4. 17:35:010,210,210,211,70369 337GBPLSE,21
NP I PoOSpirax Group Plc23.4. 17:35:1474,0474,0874,06-0,62111 040GBPLSE74,52
NP I PoOStalexport23.4. 18:00:562,852,862,87-0,17146 199PLNWSE2,87
NP I PoOStalprofil23.4. 18:00:598,348,408,36-0,952 793PLNWSE8,44
NP I PoOStandex Intl23.4. 19:26:21274,49276,52275,64-0,49127 809USDNYQ276,99
NP I PoOStantec- ------CADTOR123,14
NP I PoOStaporkow23.4. 18:00:564,644,764,740,42120PLNWSE4,72
NP I PoOSterling Const23.4. 19:31:35488,91493,98490,000,44265 731USDNSQ487,87
NP I PoOSTRABAG23.4. 17:50:0084,9085,1084,40-2,0950 132EURVIE86,20
NP I PoOSulzer AG23.4. 17:30:19-155,00146,40-3,1170 318CHFSWX151,10
NP I PoOSUMITOMO- ------JPYTYO5 821,00
NP I PoOSumitomo Sp.ADR23.4. 19:28:57--35,93-1,9571 220USDPNK36,64
NP I PoOSW Umwelttechnik23.4. 17:50:0540,0038,6040,005,26211EURVIE38,00
NP I PoOTAMEX OBIEKTY SP23.4. 18:00:203,323,683,680,00152PLNWSE3,68
NP I PoOTanfield Group23.4. 9:05:140,060,060,0614,2910 000GBPLSE,06
NP I PoOTechnotrans23.4. 17:35:2930,3530,9530,75-0,166 672EURGER30,80
NP I PoOTeixeira Duarte23.4. 17:35:280,420,430,42-1,882 798 540EURLIS,43
NP I PoOTeledyne Tech23.4. 19:33:05653,51654,69654,10-0,39225 015USDNYQ656,69
NP I PoOTerex23.4. 19:32:4462,4262,5762,502,36306 829USDNYQ61,06
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange23.4. 18:00:560,680,710,710,71652PLNWSE,70
NP I PoOTextron Inc23.4. 19:33:5289,7589,8689,810,39524 356USDNYQ89,46
NP I PoOThales23.4. 17:35:16242,70243,50242,700,29250 329EURPAR242,00
NP I PoOTimken23.4. 19:33:46108,23108,61108,421,53171 215USDNYQ106,79
NP I PoOTitan Intl23.4. 19:32:048,108,138,122,33156 214USDNYQ7,93
NP I PoOTitan Machinery23.4. 19:32:2121,2921,3521,324,4659 351USDNSQ20,41
NP I PoOTOYA23.4. 18:00:579,519,559,57-1,3448 692PLNWSE9,70
NP I PoOTrakcja Polska23.4. 18:01:004,244,294,290,0076 633PLNWSE4,29
NP I PoOTransDigm23.4. 19:33:361 175,031 176,671 176,06-0,98215 146USDNYQ1 187,75
NP I PoOTravis Perkins Rg23.4. 17:35:275,595,605,59-2,44365 212GBPLSE5,73
NP I PoOTrelleborg AB23.4. 18:00:00394,20395,40392,203,21470 928SEKSTO380,00
NP I PoOTrex Company Inc23.4. 19:33:3442,4242,4842,451,34344 927USDNYQ41,89
NP I PoOTrinity Indus23.4. 19:32:2531,6231,6631,621,25294 518USDNYQ31,23
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,30
NP I PoOTutor Perini23.4. 19:32:2284,5585,1984,980,94109 346USDNYQ84,19
NP I PoOUBM Realitaeten23.4. 17:50:0017,0017,2517,00-1,739 011EURVIE17,30
NP I PoOUNIBEP23.4. 18:00:5815,7815,9015,78-1,385 412PLNWSE16,00
NP I PoOUnited Rentals23.4. 19:33:15977,65979,18979,0021,95917 396USDNYQ802,79
NP I PoOVallourec23.4. 17:37:0524,8024,9224,871,14759 894EURPAR24,59
NP I PoOValmont Indus23.4. 19:33:38487,30488,67488,034,56136 051USDNYQ466,75
NP I PoOVeidekke- ------NOKOSL187,60
NP I PoOVestas Wind Depository Receipt23.4. 19:23:05--9,84-1,0250 484USDPNK9,95
NP I PoOVicor Corp23.4. 19:33:38252,03253,47253,37-4,39678 122USDNSQ265,00
NP I PoOVilleroy & Boch Preferred Stock23.4. 17:35:4217,7017,9017,851,711 851EURGER17,65
NP I PoOVinci23.4. 17:35:12130,85131,25131,050,23686 880EURPAR130,75
NP I PoOVM Materiaux23.4. 17:35:1118,1018,2018,35-0,27780EURPAR18,40
NP I PoOVolex Group23.4. 17:35:145,795,815,800,17915 847GBPLSE5,79
NP I PoOVolvo AB23.4. 18:00:00317,80318,40317,80-0,1382 441SEKSTO318,20
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVossloh AG23.4. 17:35:2074,3575,0074,35-1,5235 007EURGER75,50
NP I PoOWabash National23.4. 19:32:218,738,768,750,40348 665USDNYQ8,71
NP I PoOWabtec23.4. 19:33:55266,14266,74266,441,88619 338USDNYQ261,52
NP I PoOWacker Construct23.4. 17:35:0119,7419,7819,80-0,6066 632EURGER19,92
NP I PoOWartsila23.4. 17:00:0039,4939,5339,636,99947 649EURHEL37,04
NP I PoOWashTec23.4. 17:35:2645,2045,4045,10-0,663 448EURGER45,40
NP I PoOWatsco Inc23.4. 19:33:59437,10438,40438,521,35142 572USDNYQ432,69
NP I PoOWatts Water23.4. 19:30:54302,29302,96302,750,74111 198USDNYQ300,54
NP I PoOWeir Group23.4. 17:35:2530,4030,4430,420,80762 779GBPLSE30,18
NP I PoOWendel Invest23.4. 17:35:1285,0085,6585,351,0153 404EURPAR84,50
NP I PoOWESCO Intl23.4. 19:32:04317,82320,41318,021,14250 299USDNYQ314,45
NP I PoOWielton23.4. 18:01:005,695,725,69-0,188 858PLNWSE5,70
NP I PoOWienerberger20.4. 9:00:25--637,600,000CZKPSE-KOBOS637,60
NP I PoOWienerberger Depository Receipt23.4. 18:49:43--5,69-1,5210 003USDPNK5,78
NP I PoOWoodward Govn23.4. 19:33:29365,28366,24365,98-0,14509 710USDNSQ366,48
NP I PoOXylem23.4. 19:33:53121,02121,11121,02-0,36908 246USDNYQ121,46
NP I PoOYIT23.4. 17:00:002,702,722,720,74170 741EURHEL2,70
NP I PoOZamet Industry23.4. 18:00:590,790,800,80-0,2510 406PLNWSE,80
NP I PoOZastal23.4. 18:01:000,470,490,49-0,9012 231PLNWSE,50
NP I PoOZetkama Fabryka23.4. 18:01:0068,6071,0071,002,31680PLNWSE69,40
NP I PoOZUE23.4. 18:00:5712,8012,9013,10-0,3839 825PLNWSE13,15
NP I PoOZumtobel23.4. 17:50:003,603,633,692,2214 081EURVIE3,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---6 183,3022.04.2026
Zdroj: BCPP