Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,66
KB0,25
PKN124124,16-4,34
Msft425,49425,531,25
Nokia8,6248,7180,42
IBM252,5252,620,63
Mercedes-Benz Group AG52,3952,66-1,29
PFE27,5627,571,29
17.04.2026 19:15:38
Indexy online
AD Index online
select
AD Index online
 

  • 17.04.2026 17:35:13
Wendel Invest (MWDP.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
89,05 2,71 2,35 7 473 852
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Wendel Invest - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete17.4. 17:35:3348,2648,7048,563,8172 468EURGER46,78
NP I PoO3-D Systems Corp17.4. 19:15:082,222,232,233,972 379 735USDNYQ2,14
NP I PoO3M17.4. 19:15:18155,80155,92155,863,531 590 754USDNYQ150,55
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,49
NP I PoOA O Smith Corp17.4. 19:15:5665,8165,8865,854,05629 491USDNYQ63,28
NP I PoOAalberts Inds17.4. 17:39:2031,3632,4231,981,721 073 783EURAEX31,44
NP I PoOAaon Inc17.4. 19:15:5196,6496,9996,825,83403 629USDNSQ91,48
NP I PoOAAR Corp17.4. 19:15:14124,34124,72124,675,19245 267USDNYQ118,51
NP I PoOABB Ltd17.4. 17:38:08--75,484,204 418 708CHFVTX72,44
NP I PoOAcciona- ------EURMCE242,00
NP I PoOACS Activ de Con- ------EURMCE122,10
NP I PoOAcuity Brands17.4. 19:15:25294,78295,48295,104,11253 711USDNYQ283,46
NP I PoOAECOM Tech17.4. 19:14:5586,7586,8686,821,39367 391USDNYQ85,63
NP I PoOAercap Hold17.4. 19:13:12148,05148,20148,113,971 042 651USDNYQ142,46
NP I PoOAFC Energy17.4. 17:35:230,140,140,1410,6019 781 533GBPLSE,12
NP I PoOAGCO17.4. 19:15:25119,83120,04119,843,95215 172USDNYQ115,29
NP I PoOAIRBUS Group NV17.4. 17:38:10178,22180,02179,484,481 859 573EURPAR171,78
NP I PoOAirbus Grp Unsp ADR17.4. 19:15:29--52,954,85541 339USDPNK50,50
NP I PoOALAMO GROUP17.4. 19:03:10173,51174,16173,883,52136 843USDNYQ167,97
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ55,81
NP I PoOALFA LAVAL AB17.4. 18:00:00569,80570,20573,002,21986 867SEKSTO560,60
NP I PoOAllg Bau Porr17.4. 17:50:0039,9540,2540,252,6863 561EURVIE39,20
NP I PoOAlstom17.4. 17:39:5716,6416,6616,64-27,1520 845 433EURPAR22,84
NP I PoOAlstom Unsp ADR17.4. 19:02:41--1,92-13,901 044 642USDPNK2,23
NP I PoOALTA17.4. 18:01:411,621,661,62-3,293 923PLNWSE1,67
NP I PoOAmer Woodmark17.4. 19:08:5743,4243,6843,505,5182 934USDNSQ41,23
NP I PoOAmeresco17.4. 19:15:3525,7625,8725,823,00174 029USDNYQ25,01
NP I PoOAmetek Inc17.4. 19:15:04237,48237,77237,633,21452 696USDNYQ230,24
NP I PoOAmpli16.4. 18:00:281,001,021,000,00400PLNWSE1,00
NP I PoOAndritz AG15.4. 11:48:27--1 658,000,000CZKPSE-KOBOS1 658,00
NP I PoOApogee Enter17.4. 19:10:0436,1836,2736,256,2493 080USDNSQ34,12
NP I PoOAPS S.A.17.4. 18:01:036,456,906,900,002 199PLNWSE6,90
NP I PoOArcadis17.4. 17:37:0432,5033,2632,763,61321 056EURAEX31,62
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,45
NP I PoOArmstrong World17.4. 19:15:18180,81181,39181,104,3499 709USDNYQ173,57
NP I PoOAssa Abloy -B-17.4. 18:00:00379,50379,90380,003,232 073 442SEKSTO368,10
NP I PoOAstec Industries17.4. 19:10:0260,2460,4760,384,4159 757USDNSQ57,83
NP I PoOAtlas Copco Rg-A17.4. 18:00:00190,00190,05190,453,847 206 722SEKSTO183,40
NP I PoOAtlas Copco Rg-B17.4. 18:00:00167,50167,60168,153,411 308 933SEKSTO162,60
NP I PoOAtlas Copco Sp ADR17.4. 17:47:30--18,354,2016 034USDPNK17,61
NP I PoOAtrem17.4. 18:01:4458,5058,8058,802,9836 344PLNWSE57,10
NP I PoOATS Rg- ------CADTOR41,86
NP I PoOAvon Rubber17.4. 17:35:2418,0418,0818,06-0,3380 378GBPLSE18,12
NP I PoOAztec17.4. 18:01:041,381,491,490,00240PLNWSE1,49
NP I PoOAZZ Inc17.4. 19:15:43138,48139,07138,503,5485 927USDNYQ133,76
NP I PoOBAE Systems17.4. 17:35:2922,5522,5622,561,769 907 302GBPLSE22,17
NP I PoOBAE Systems Depository Receipt17.4. 19:13:38--122,611,83112 673USDPNK120,41
NP I PoOBalfour Beatty17.4. 17:35:098,328,338,321,711 404 903GBPLSE8,18
NP I PoOBAM Groep NV17.4. 17:37:049,579,749,691,63803 193EURAEX9,54
NP I PoOBauma17.4. 18:01:4260,0062,0064,502,381PLNWSE63,00
NP I PoOBaywa AG17.4. 17:35:172,772,862,821,6252 919EURGER2,77
NP I PoOBaywa AG16.4. 17:35:3212,80-12,750,001 210EURGER12,75
NP I PoOBE Group17.4. 18:00:0026,4026,5026,401,939 526SEKSTO25,90
NP I PoOBekaert17.4. 17:35:0942,0042,4042,402,5430 002EURBRU41,35
NP I PoOBelden CDT17.4. 19:10:00132,78132,95132,805,0998 637USDNYQ126,37
NP I PoOBidvest Depository Receipt17.4. 19:02:52--29,371,702 595USDPNK28,88
NP I PoOBilfinger Berger17.4. 17:38:20111,10111,10111,103,2569 986EURGER107,60
NP I PoOBoeing17.4. 19:15:36225,83225,95225,893,205 603 155USDNYQ218,88
NP I PoOBoeing CDR-Reg S- ------CADTOR33,25
NP I PoOBom CRP-3- ------CADTOR17,10
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,10
NP I PoOBombardier Rg-B-SV- ------CADTOR260,33
NP I PoOBouygues17.4. 17:39:2052,2053,1252,42-0,191 352 183EURPAR52,52
NP I PoOBowim17.4. 18:01:426,366,386,36-1,2413 265PLNWSE6,44
NP I PoOBrady Corp17.4. 19:08:5584,4984,6684,562,62138 597USDNYQ82,40
NP I PoOBrenntag17.4. 17:37:5558,8459,2859,28-1,79526 490EURGER60,36
NP I PoOBudimex17.4. 18:01:44741,20743,80746,201,2563 513PLNWSE737,00
NP I PoOBunzl17.4. 17:35:0623,5723,5923,581,16749 923GBPLSE23,31
NP I PoOBurckhardt17.4. 17:31:42538,00545,00543,003,828 640CHFSWX523,00
NP I PoOCAE Inc- ------CADTOR37,10
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH27,40
NP I PoOCarbone-Lorraine17.4. 17:35:4525,6028,0027,883,4144 944EURPAR26,96
NP I PoOCaterpillar17.4. 19:15:38796,92797,31797,113,191 531 050USDNYQ772,66
NP I PoOCeres Pwr Hldgs Rg17.4. 17:35:064,014,024,01-5,9111 776 744GBPLSE4,27
NP I PoOCITIC Pacific Depository Receipt17.4. 15:30:00--8,672,0013USDPNK8,50
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,14
NP I PoOComfort Sys17.4. 19:15:221 643,331 648,621 645,022,43218 966USDNYQ1 605,97
NP I PoOCommercial Vhcle17.4. 19:13:544,074,084,071,50253 156USDNSQ4,01
NP I PoOConstr Auxiliar Br- ------EURMCE60,80
NP I PoOCostain17.4. 17:35:151,911,911,911,16781 882GBPLSE1,89
NP I PoOCummins17.4. 19:16:01625,70626,16625,932,80515 664USDNYQ608,89
NP I PoOCurtiss Wright17.4. 19:11:12737,25739,89738,012,5082 066USDNYQ719,99
NP I PoODAIKIN IND Depository Receipt17.4. 19:14:46--13,72-0,78135 069USDPNK13,83
NP I PoODanaher Corp17.4. 19:15:26195,64195,79195,721,002 039 978USDNYQ193,78
NP I PoODeceuninck17.4. 17:35:082,202,242,201,8575 441EURBRU2,16
NP I PoODeere & Co17.4. 19:15:30589,71590,35590,351,05661 654USDNYQ584,19
NP I PoODeutz17.4. 17:36:2910,6410,6310,645,561 615 750EURGER10,08
NP I PoODMG MORI SEIKI AG17.4. 17:35:3048,2048,4048,300,211 289EURGER48,20
NP I PoODonaldson Co Inc17.4. 19:15:0290,0490,1590,083,10192 253USDNYQ87,37
NP I PoODover17.4. 19:15:37221,49221,82221,663,49544 170USDNYQ214,17
NP I PoODucommun17.4. 19:11:06141,05142,11141,583,6480 494USDNYQ136,61
NP I PoODuerr17.4. 17:35:0722,5022,6022,602,73157 723EURGER22,00
NP I PoODuro Felguera Br- ------EURMCE,17
NP I PoODycom Industries17.4. 19:15:11405,99406,93405,961,39162 932USDNYQ400,38
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange17.4. 19:15:31408,55408,62408,704,071 232 064USDNYQ392,73
NP I PoOEFH Zurawie17.4. 18:01:421,271,301,28-2,2912 582PLNWSE1,31
NP I PoOEiffage17.4. 17:35:25142,00143,00142,701,71294 401EURPAR140,30
NP I PoOEkobox17.4. 18:01:051,281,311,310,382 349PLNWSE1,30
NP I PoOEkopol17.4. 18:01:056,707,006,60-1,49699PLNWSE6,70
NP I PoOElectro Optic- ------AUDASX10,70
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron17.4. 17:01:210,240,240,242,14109 481GBPLSE,24
NP I PoOElektrotim17.4. 18:01:4352,1052,2052,155,3564 768PLNWSE49,50
NP I PoOEMCOR Group17.4. 19:15:23810,60813,43811,972,49101 466USDNYQ792,25
NP I PoOEmerson Electric17.4. 19:15:40146,42146,52146,494,361 641 761USDNYQ140,37
NP I PoOEnergoaparatura17.4. 18:01:423,363,603,38-5,59121PLNWSE3,58
NP I PoOEnergoinstal17.4. 18:01:432,442,502,520,8064 491PLNWSE2,50
NP I PoOEnerSys17.4. 19:15:48201,20202,01202,014,19114 817USDNYQ193,88
NP I PoOErbud17.4. 18:01:4328,3028,8528,901,403 866PLNWSE28,50
NP I PoOESCO Technologie17.4. 19:15:29317,15317,64317,155,78244 382USDNYQ299,82
NP I PoOExail Technologies17.4. 17:38:42120,40120,60120,60-8,77157 764EURPAR132,20
NP I PoOExel Industries17.4. 17:06:1632,2033,5033,004,433 915EURPAR31,60
NP I PoOFamur9.3. 18:01:413,273,283,270,00106 639PLNWSE3,27
NP I PoOFANUC- ------JPYTYO6 333,00
NP I PoOFANUC Depository Receipt17.4. 19:15:50--20,232,53138 478USDPNK19,73
NP I PoOFasing17.4. 18:01:4314,2014,7014,10-6,621 035PLNWSE15,10
NP I PoOFastenal Co17.4. 19:15:3245,8745,8845,882,583 780 379USDNSQ44,72
NP I PoOFederal Signal17.4. 19:10:05114,31114,70114,633,82163 384USDNYQ110,41
NP I PoOFERRO17.4. 18:01:4429,0029,5029,50-1,0117 354PLNWSE29,80
NP I PoOFinning Intl- ------CADTOR92,95
NP I PoOFlowserve17.4. 19:15:4383,9784,0683,947,861 549 258USDNYQ77,83
NP I PoOFLSmidth17.4. 16:59:46541,50542,50542,003,83127 287DKKCPH522,00
NP I PoOFluor17.4. 19:15:3548,7148,7248,711,73740 676USDNYQ47,88
NP I PoOFomento de Const- ------EURMCE11,50
NP I PoOFoster LB Co17.4. 19:11:1229,9630,0430,000,9899 411USDNSQ29,71
NP I PoOFrauenthal17.4. 17:50:0522,0021,8021,800,00130EURVIE21,40
NP I PoOFreightCar Amer17.4. 19:09:299,239,319,283,9232 157USDNSQ8,93
NP I PoOFuelCell En Preferred Stock17.4. 16:29:49--391,501,9516USDPNK384,00
NP I PoOGE Aero Rg- ------CADTOR39,05
NP I PoOGEA Group17.4. 17:38:1062,4562,9562,952,36497 949EURGER61,50
NP I PoOGeberit17.4. 17:32:30558,80565,00560,403,39182 299CHFVTX542,00
NP I PoOGeneral Dynamics17.4. 19:15:58335,93336,27336,100,35478 465USDNYQ334,92
NP I PoOGeorg Fischer Rg17.4. 17:31:42-46,3044,22-0,67780 819CHFSWX44,52
NP I PoOGibraltar Inds17.4. 19:11:5739,7039,7939,745,61133 561USDNSQ37,63
NP I PoOGraco Inc17.4. 19:15:2787,8687,9987,933,54259 963USDNYQ84,92
NP I PoOGrainger WW Inc17.4. 19:15:331 164,441 166,871 165,662,8385 682USDNYQ1 133,52
NP I PoOGranite Constr17.4. 19:14:43126,43126,63126,532,52238 100USDNYQ123,42
NP I PoOGreenbrier17.4. 19:15:2151,1451,2751,211,79148 766USDNYQ50,31
NP I PoOGriffon17.4. 19:13:2388,4988,9388,665,75155 556USDNYQ83,84
NP I PoOHammond Power- ------CADTOR219,17
NP I PoOHarsco17.4. 19:15:2419,4719,4919,480,65192 031USDNYQ19,35
NP I PoOHaulotte Group17.4. 16:52:262,042,222,15-0,922 048EURPAR2,17
NP I PoOHEICO Corp17.4. 19:13:28294,34295,17294,753,54221 096USDNYQ284,66
NP I PoOHeidelberger Dru17.4. 17:35:061,641,631,645,143 431 869EURGER1,56
NP I PoOHeijmans NV17.4. 17:37:5987,5089,7089,552,9964 976EURAEX86,95
NP I PoOHexagon Rg-B17.4. 18:00:00102,45102,55102,553,364 438 231SEKSTO99,22
NP I PoOHexcel17.4. 19:15:1887,9388,0488,006,04478 088USDNYQ82,99
NP I PoOHiab Oyj17.4. 17:00:0046,0246,0846,342,9391 100EURHEL45,02
NP I PoOHOCHTIEF AG17.4. 17:35:04462,80465,00465,002,5158 288EURGER453,60
NP I PoOHoneywell Intl CDR- ------CADTOR25,57
NP I PoOHORTICO17.4. 18:01:057,607,657,650,663 618PLNWSE7,60
NP I PoOHuntington17.4. 19:13:56395,81396,72395,81-0,09112 748USDNYQ396,17
NP I PoOHurco Cos Inc17.4. 18:25:0916,3516,7916,410,122 477USDNSQ16,39
NP I PoOHydrapres17.4. 18:01:040,450,460,450,0060PLNWSE,45
NP I PoOHydrotor17.4. 18:01:4416,4016,9516,550,30514PLNWSE16,50
NP I PoOChemring Group17.4. 17:35:045,595,605,60-0,181 244 807GBPLSE5,61
NP I PoOChina Communictn- ------HKDHKG4,61
NP I PoOIDEX17.4. 19:15:50206,37206,74206,562,91225 405USDNYQ200,71
NP I PoOIllinois Tool17.4. 19:15:34273,86274,01273,943,13459 973USDNYQ265,61
NP I PoOIMI17.4. 17:35:0829,0629,1029,082,11806 517GBPLSE28,48
NP I PoOIMS17.4. 17:35:0122,8523,4523,253,105 272EURPAR22,55
NP I PoOInnotec TSS17.4. 16:55:197,657,707,654,08200EURFRA7,35
NP I PoOInnovative Sol17.4. 19:15:3821,8421,8821,862,34277 723USDNSQ21,36
NP I PoOINPRO17.4. 18:01:457,857,907,85-1,261 366PLNWSE7,95
NP I PoOInstal Krakow17.4. 18:01:4538,0038,4038,40-0,264 351PLNWSE38,50
NP I PoOINSTALLUX16.4. 11:30:00286,00292,00292,000,001EURPAR292,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock17.4. 17:35:0329,8429,9429,842,61181 941EURGER29,08
NP I PoOKardex17.4. 17:31:42267,50276,00272,004,6225 861CHFSWX260,00
NP I PoOKawasaki Heavy- ------JPYTYO3 187,00
NP I PoOKBR17.4. 19:15:3737,0137,0337,020,89476 122USDNYQ36,69
NP I PoOKCI Konecranes17.4. 17:00:0031,6431,6831,824,46277 094EURHEL30,46
NP I PoOKeller Group PLC17.4. 17:35:2522,0422,0822,060,55102 299GBPLSE21,94
NP I PoOKennametal Inc17.4. 19:14:3239,5039,5739,533,18343 342USDNYQ38,31
NP I PoOKeppel Sp ADR17.4. 15:59:13--18,771,07102USDPNK18,57
NP I PoOKHD Humboldt13.4. 17:08:421,711,761,71-1,729 696EURGER1,74
NP I PoOKier Group17.4. 17:35:152,202,212,212,221 486 618GBPLSE2,16
NP I PoOKingspan Group- ------EURISE78,85
NP I PoOKloeckner17.4. 17:35:1012,4212,5812,580,96110 313EURGER12,46
NP I PoOKoelner17.4. 18:01:4214,9014,9514,75-1,6762PLNWSE15,00
NP I PoOKoenig & Bauer17.4. 17:35:159,519,999,881,1319 939EURGER9,77
NP I PoOKOMATSU- ------JPYTYO6 812,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB17.4. 19:07:00--43,231,5538 294USDPNK42,57
NP I PoOKon Philips17.4. 17:38:0725,2125,4225,352,711 730 110EURAEX24,68
NP I PoOKone Corp17.4. 17:00:0058,9458,9858,821,91817 829EURHEL57,72
NP I PoOKrakchemia17.4. 18:01:430,350,350,354,12290 651PLNWSE,34
NP I PoOKratos Defense17.4. 19:15:3071,5671,6771,64-3,722 138 312USDNSQ74,41
NP I PoOKrones17.4. 17:35:26132,00132,20132,204,4256 776EURGER126,60
NP I PoOKSB17.4. 17:36:471 085,001 085,001 085,00-0,46356EURGER1 090,00
NP I PoOKSB Preferred Stock17.4. 17:35:291 082,001 088,001 086,002,071 552EURGER1 064,00
NP I PoOLarsen & Toubro Depository Receipt17.4. 17:35:2228,0049,5044,802,408 611USDLIB43,75
NP I PoOLatecoere17.4. 17:36:060,02-0,026,6710 421 420EURPAR,02
NP I PoOLegrand17.4. 17:35:08146,10151,45151,152,44801 630EURPAR147,55
NP I PoOLena Lighting17.4. 18:01:422,292,312,310,8735 721PLNWSE2,29
NP I PoOLennox Intl17.4. 19:15:06492,56493,94492,732,82162 651USDNYQ479,22
NP I PoOLeonardo S.p.A.- ------EURMIL57,98
NP I PoOLeonardo Unsp ADR17.4. 19:15:04--33,970,0641 159USDPNK33,95
NP I PoOLindab AB17.4. 18:00:00165,90166,20165,602,6057 418SEKSTO161,40
NP I PoOLindsay Manufact17.4. 19:09:53109,89110,34110,133,5076 866USDNYQ106,41
NP I PoOLISI17.4. 17:35:2961,0062,5062,105,6143 474EURPAR58,80
NP I PoOLockheed Martin17.4. 19:15:57595,11595,59595,35-2,00696 893USDNYQ607,49
NP I PoOLUG15.4. 18:00:131,922,001,920,00521PLNWSE1,92
NP I PoOMakrum17.4. 18:01:444,524,604,605,5069 807PLNWSE4,36
NP I PoOManitou BF17.4. 17:35:0222,0522,4022,400,9024 827EURPAR22,20
NP I PoOMarubeni Unsp ADR17.4. 19:14:48--375,44-0,3046 030USDPNK376,56
NP I PoOMasco17.4. 19:15:3667,1967,2167,215,461 229 444USDNYQ63,73
NP I PoOMaschinenfa Heid7.4. 17:50:050,601,500,50-3,85300EURVIE,52
NP I PoOMasTec17.4. 19:15:39372,46372,67372,464,00217 282USDNYQ358,14
NP I PoOMasterplast17.4. 16:45:56--2 600,00-3,7035 814HUFBUD2 600,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA17.4. 18:01:4411,9512,1512,150,414 294PLNWSE12,10
NP I PoOMera Schody15.4. 18:00:131,101,141,130,0017PLNWSE1,13
NP I PoOMiddleby Corp17.4. 19:14:56146,31146,41146,314,92255 515USDNSQ139,45
NP I PoOMikron Holding17.4. 17:31:4216,8018,0017,650,285 559CHFSWX17,60
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ46,30
NP I PoOMirbud17.4. 18:01:4312,3212,3312,321,4098 822PLNWSE12,15
NP I PoOMitsubishi- ------JPYTYO5 086,00
NP I PoOMITSUI & CO- ------JPYTYO5 967,00
NP I PoOMITSUI & CO Depository Receipt17.4. 18:59:06--747,480,244 000USDPNK745,72
NP I PoOMOJ S.A.17.4. 18:01:421,751,781,782,3017 727PLNWSE1,74
NP I PoOMolins PLC17.4. 17:24:502,692,712,712,1144 523GBPLSE2,73
NP I PoOMorgan Sindall17.4. 17:35:0049,3849,4249,402,75192 156GBPLSE48,08
NP I PoOMostostal Plock17.4. 18:01:4114,4014,5514,35-2,71546PLNWSE14,75
NP I PoOMostostal Warsaw17.4. 18:01:415,965,986,06-1,9459 453PLNWSE6,18
NP I PoOMostostal Zabrze17.4. 18:01:416,826,946,925,17145 163PLNWSE6,58
NP I PoOMSC Industrial17.4. 19:15:1997,8098,0498,024,09175 283USDNYQ94,17
NP I PoOMTU Aero Engin Rg13.4. 12:13:30310,00348,00324,004,5250EURGER310,00
NP I PoOMTU Aero Engines17.4. 17:35:58346,10346,10346,105,13281 501EURGER329,20
NP I PoOMueller Ind17.4. 19:15:58122,33122,41122,333,45324 656USDNYQ118,25
NP I PoOMueller Water17.4. 19:15:5329,4529,4629,463,35680 182USDNYQ28,50
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER37,60
NP I PoONational Presto17.4. 19:11:53144,58145,65145,123,1242 225USDNYQ140,73
NP I PoONexans17.4. 17:35:14138,80139,20139,001,91196 319EURPAR136,40
NP I PoONIBE Industrie Rg-B17.4. 18:00:0041,4741,5041,600,808 944 487SEKSTO41,27
NP I PoONicolas Correa- ------EURMCE10,20
NP I PoONKT Holding A/S17.4. 16:59:47939,00940,00932,00-1,48213 876DKKCPH946,00
NP I PoONN Inc17.4. 19:15:442,342,352,3414,791 732 347USDNSQ2,04
NP I PoONordex17.4. 17:35:1345,5645,5645,56-1,26806 909EURGER46,14
NP I PoONordson17.4. 19:12:57285,46285,78285,633,23125 773USDNSQ276,70
NP I PoONorthrop Grumman17.4. 19:15:00668,72669,85669,29-0,52243 154USDNYQ672,77
NP I PoOOHB17.4. 17:35:40289,50293,00300,500,0018 873EURGER300,50
NP I PoOOHL- ------EURMCE,49
NP I PoOOrkla- ------NOKOSL121,40
NP I PoOOshkosh Truck17.4. 19:15:25149,59149,98149,684,10216 679USDNYQ143,78
NP I PoOOutotec17.4. 17:00:0016,7116,7316,753,911 960 675EURHEL16,12
NP I PoOOwens17.4. 19:15:06124,31124,66124,485,61711 396USDNYQ117,86
NP I PoOP.A. Nova17.4. 18:01:4315,4015,5015,40-0,652 047PLNWSE15,50
NP I PoOPaccar Inc17.4. 19:15:07127,12127,20127,152,231 074 338USDNSQ124,37
NP I PoOPalfinger17.4. 17:50:0037,7538,2037,603,7226 602EURVIE36,25
NP I PoOParker-Hannifin17.4. 19:15:04997,58998,63998,634,35331 331USDNYQ957,00
NP I PoOPATENTUS17.4. 18:01:412,832,902,900,354 447PLNWSE2,89
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum17.4. 17:35:24167,00167,40167,600,123 929EURGER167,40
NP I PoOPolimex Most17.4. 18:01:419,709,729,705,261 223 897PLNWSE9,22
NP I PoOPonar Wadowice17.4. 18:01:440,860,880,88-0,23690PLNWSE,88
NP I PoOPOZBUD T&R17.4. 18:01:441,231,261,262,8771 954PLNWSE1,22
NP I PoOProchem17.4. 18:01:4324,2024,9024,900,4040PLNWSE24,80
NP I PoOProjprzem17.4. 18:01:4117,9018,2518,250,001 639PLNWSE18,25
NP I PoOProto Labs17.4. 19:08:5464,9765,2265,064,8446 077USDNYQ62,06
NP I PoOPrysmian- ------EURMIL121,00
NP I PoOQinetiq Group17.4. 17:35:184,844,854,840,90784 651GBPLSE4,80
NP I PoOQuanta Services17.4. 19:15:40601,47602,00601,372,38579 822USDNYQ587,42
NP I PoORaba Automotive17.4. 16:52:05--3 330,00-0,303 678HUFBUD3 330,00
NP I PoORAFAMET17.4. 18:01:4448,6049,5049,000,0037PLNWSE49,00
NP I PoORational17.4. 17:35:11699,50700,50703,002,7015 112EURGER684,50
NP I PoOREGAL BELOIT17.4. 19:15:13205,93206,89206,295,21506 102USDNYQ196,07
NP I PoORelpol17.4. 18:01:445,625,725,62-3,107 904PLNWSE5,80
NP I PoORemak17.4. 18:01:4311,1511,3011,300,00667PLNWSE11,30
NP I PoORexel17.4. 17:35:2137,8039,3038,480,31708 392EURPAR38,36
NP I PoORheinmetall17.4. 17:39:441 495,201 495,201 495,20-0,13244 221EURGER1 497,20
NP I PoORockwell Automat17.4. 19:15:18416,93417,57417,483,64404 792USDNYQ402,81
NP I PoOROCKWOOL Br/Rg-A17.4. 16:59:49213,00214,00214,005,9411 021DKKCPH202,00
NP I PoOROCKWOOL Br/Rg-B17.4. 16:59:35199,30199,80200,807,32929 574DKKCPH187,10
NP I PoORolls Royce17.4. 17:35:2913,1013,1113,114,8327 832 221GBPLSE12,50
NP I PoORolls-Royce Gp Depository Receipt17.4. 19:14:54--17,854,201 615 252USDPNK17,13
NP I PoORosenbauer Intl17.4. 17:50:0054,0054,8054,802,243 784EURVIE53,60
NP I PoORussel Metals- ------CADTOR48,91
NP I PoOSaab Rg-B17.4. 18:00:00591,20591,50595,60-0,951 743 655SEKSTO601,30
NP I PoOSaab UnSp ADS17.4. 19:09:13--32,57-0,2141 181USDPNK32,64
NP I PoOSacyr Vallehermo- ------EURMCE4,68
NP I PoOSafran17.4. 17:37:31315,30316,00315,305,73850 254EURPAR298,20
NP I PoOSafran Unsp ADR17.4. 19:14:46--92,595,60155 054USDPNK87,68
NP I PoOSaint Gobain17.4. 17:35:2781,0081,8481,444,572 109 320EURPAR77,88
NP I PoOSandvik17.4. 18:00:00403,00403,30404,301,763 223 232SEKSTO397,30
NP I PoOSandvik Sp ADR B17.4. 19:13:44--44,031,9360 698USDPNK43,20
NP I PoOSeco/Warwick17.4. 18:01:4535,0035,2035,200,003PLNWSE35,20
NP I PoOSemperit17.4. 17:50:0014,8515,0014,950,6776 101EURVIE14,85
NP I PoOSFC Smart Fuel C17.4. 17:35:2016,4616,5416,501,8554 253EURGER16,20
NP I PoOSGL Carbon17.4. 17:35:294,124,154,161,84223 748EURGER4,09
NP I PoOSchindler17.4. 17:32:30258,00266,50266,001,5322 228CHFSWX262,00
NP I PoOSchneider Electr17.4. 17:39:42278,00279,10278,654,071 433 773EURPAR267,75
NP I PoOSiemens AG17.4. 17:39:13247,65248,15247,653,362 304 172EURGER239,60
NP I PoOSIG17.4. 17:35:010,090,090,092,25919 492GBPLSE,09
NP I PoOSimpson Manuf17.4. 19:09:22178,03178,44178,334,9869 327USDNYQ169,86
NP I PoOSingulus Technologi17.4. 17:35:424,284,364,28-8,9445 948EURGER4,70
NP I PoOSkanska AB15.4. 10:33:02--500,000,000CZKPSE-KOBOS500,00
NP I PoOSKF17.4. 18:00:00248,50249,50248,503,9710 621SEKSTO239,00
NP I PoOSKF17.4. 18:00:00248,70248,90250,204,382 020 584SEKSTO239,70
NP I PoOSKF Depository Receipt17.4. 18:53:13--27,455,164 334USDPNK26,10
NP I PoOSmiths Group17.4. 17:35:1126,3226,3426,332,091 267 951GBPLSE25,79
NP I PoOSonae17.4. 17:35:141,961,981,980,821 757 380EURLIS1,96
NP I PoOSpeedy Hire17.4. 17:35:120,210,210,212,201 480 934GBPLSE,21
NP I PoOSpirax Group Plc17.4. 17:35:0876,5876,6276,602,30125 408GBPLSE74,88
NP I PoOStalexport17.4. 18:01:412,862,892,894,33408 737PLNWSE2,77
NP I PoOStalprofil17.4. 18:01:448,408,448,44-0,245 438PLNWSE8,46
NP I PoOStandex Intl17.4. 19:10:44280,60282,36281,653,98120 145USDNYQ270,88
NP I PoOStantec- ------CADTOR122,42
NP I PoOStaporkow17.4. 18:01:414,684,724,740,00101PLNWSE4,74
NP I PoOSterling Const17.4. 19:15:30462,13463,05462,594,87207 910USDNSQ441,10
NP I PoOSTRABAG17.4. 17:50:0088,6089,1089,100,7966 535EURVIE88,40
NP I PoOSulzer AG17.4. 17:31:42163,00169,50165,00-2,08136 572CHFSWX168,50
NP I PoOSUMITOMO- ------JPYTYO6 094,00
NP I PoOSumitomo Sp.ADR17.4. 19:06:41--38,871,4428 583USDPNK38,32
NP I PoOSW Umwelttechnik17.4. 17:50:0536,2035,4035,600,5614EURVIE35,40
NP I PoOTAMEX OBIEKTY SP17.4. 18:01:053,323,563,56-0,56560PLNWSE3,58
NP I PoOTanfield Group15.4. 17:35:150,050,060,06-4,37106GBPLSE,06
NP I PoOTechnotrans17.4. 17:35:1832,2532,8532,651,5616 733EURGER32,15
NP I PoOTeixeira Duarte17.4. 17:35:150,440,450,454,826 541 663EURLIS,43
NP I PoOTeledyne Tech17.4. 19:14:15637,12639,53638,320,40181 658USDNYQ635,76
NP I PoOTerex17.4. 19:15:0361,1261,2161,165,56584 849USDNYQ57,94
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange17.4. 18:01:410,690,710,710,0079PLNWSE,71
NP I PoOTextron Inc17.4. 19:15:2992,3492,4592,392,35303 302USDNYQ90,27
NP I PoOThales17.4. 17:35:15264,50198,75264,60-1,05345 687EURPAR267,40
NP I PoOTimken17.4. 19:15:10108,33108,61108,474,38356 499USDNYQ103,92
NP I PoOTitan Intl17.4. 19:15:018,218,238,226,34251 527USDNYQ7,73
NP I PoOTitan Machinery17.4. 19:11:0920,5520,5920,575,9846 883USDNSQ19,41
NP I PoOTOYA17.4. 18:01:429,869,909,891,2374 472PLNWSE9,77
NP I PoOTrakcja Polska17.4. 18:01:454,414,454,450,34150 233PLNWSE4,43
NP I PoOTransDigm17.4. 19:15:251 282,501 284,341 283,424,49178 345USDNYQ1 228,23
NP I PoOTravis Perkins Rg17.4. 17:35:015,985,995,984,36372 586GBPLSE5,73
NP I PoOTrelleborg AB17.4. 18:00:00395,20396,60397,803,32666 978SEKSTO385,00
NP I PoOTrex Company Inc17.4. 19:15:1943,0443,1043,104,76631 264USDNYQ41,14
NP I PoOTrinity Indus17.4. 19:15:3633,3533,3733,362,74183 146USDNYQ32,47
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,31
NP I PoOTutor Perini17.4. 19:12:0784,6184,6784,500,12229 359USDNYQ84,39
NP I PoOUBM Realitaeten17.4. 17:50:0017,6517,9518,001,696 705EURVIE17,70
NP I PoOUNIBEP17.4. 18:01:4314,7214,8814,72-0,1410 307PLNWSE14,74
NP I PoOUnited Rentals17.4. 19:15:42803,43805,03803,643,36255 482USDNYQ777,49
NP I PoOVallourec17.4. 17:38:0623,0023,4023,25-2,311 012 795EURPAR23,80
NP I PoOValmont Indus17.4. 19:15:18414,07415,10414,733,2398 450USDNYQ401,75
NP I PoOVeidekke- ------NOKOSL191,40
NP I PoOVestas Wind Depository Receipt17.4. 19:08:20--10,02-2,8169 636USDPNK10,31
NP I PoOVicor Corp17.4. 19:14:08222,00223,45222,359,48657 273USDNSQ203,10
NP I PoOVilleroy & Boch Preferred Stock17.4. 17:24:4117,7017,9517,851,712 324EURGER17,65
NP I PoOVinci17.4. 17:38:08136,55137,50137,502,151 702 466EURPAR134,60
NP I PoOVM Materiaux17.4. 17:35:2419,2021,4019,60-5,77723EURPAR20,80
NP I PoOVolex Group17.4. 17:35:115,615,635,623,501 299 849GBPLSE5,43
NP I PoOVolvo AB17.4. 18:00:00328,20328,40328,403,7395 932SEKSTO316,60
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVossloh AG17.4. 17:35:2877,2077,4577,202,3935 760EURGER75,40
NP I PoOWabash National17.4. 19:14:279,669,679,666,27151 249USDNYQ9,09
NP I PoOWabtec17.4. 19:14:56265,24265,43265,283,83433 658USDNYQ255,50
NP I PoOWacker Construct17.4. 17:35:0920,4520,5520,555,28103 154EURGER19,52
NP I PoOWartsila17.4. 17:00:0036,7236,7637,103,061 780 465EURHEL36,00
NP I PoOWashTec17.4. 17:35:2445,8046,7046,300,6527 331EURGER46,00
NP I PoOWatsco Inc17.4. 19:14:34428,74429,46429,061,70183 198USDNYQ421,90
NP I PoOWatts Water17.4. 19:15:35311,82312,03312,034,1086 997USDNYQ299,75
NP I PoOWeir Group17.4. 17:35:0731,7831,8231,803,65770 132GBPLSE30,68
NP I PoOWendel Invest17.4. 17:35:1388,5089,0589,052,7184 252EURPAR86,70
NP I PoOWESCO Intl17.4. 19:15:05319,57321,73320,734,18290 945USDNYQ307,87
NP I PoOWielton17.4. 18:01:445,755,775,771,2372 775PLNWSE5,70
NP I PoOWienerberger16.4. 12:09:12--620,800,000CZKPSE-KOBOS620,80
NP I PoOWienerberger Depository Receipt17.4. 18:16:12--6,3113,498 516USDPNK5,56
NP I PoOWoodward Govn17.4. 19:14:52397,90399,21398,126,19409 420USDNSQ374,91
NP I PoOXylem17.4. 19:14:47122,37122,43122,39-2,252 231 382USDNYQ125,21
NP I PoOYIT17.4. 17:00:002,832,842,852,717 360 362EURHEL2,77
NP I PoOZamet Industry17.4. 18:01:440,790,790,79-0,253 448PLNWSE,79
NP I PoOZastal17.4. 18:01:450,500,500,50-1,373 396PLNWSE,51
NP I PoOZetkama Fabryka17.4. 18:01:4568,0068,8069,000,88279PLNWSE68,40
NP I PoOZUE17.4. 18:01:4213,2513,4513,451,1341 664PLNWSE13,30
NP I PoOZumtobel17.4. 17:50:003,663,693,68-0,2725 071EURVIE3,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---6 266,7116.04.2026
Zdroj: BCPP