Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121812200,66
KB117811790,34
PKN129,42129,46-0,12
Nokia8,4668,476-0,73
IBM248,11248,411,41
Mercedes-Benz Group AG53,7353,76-1,30
PFE27,3627,370,66
16.04.2026 15:47:01
Indexy online
AD Index online
select
AD Index online
 

  • 23.03.2026 11:37:31
Wendel Invest (MWDP.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
72,80 2,11 1,80 3 640
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Wendel Invest - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete16.4. 15:41:5346,7446,8646,761,3429 694EURGER46,14
NP I PoO3-D Systems Corp16.4. 15:41:542,032,042,040,00101 998USDNYQ2,03
NP I PoO3M16.4. 15:41:58152,16152,24152,200,6559 099USDNYQ151,24
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,11
NP I PoOA O Smith Corp16.4. 15:40:5463,5763,7863,680,3349 270USDNYQ63,37
NP I PoOAaon Inc16.4. 15:40:5291,9692,1591,96-0,5012 254USDNSQ92,60
NP I PoOAAR Corp16.4. 15:41:49121,16123,01122,09-0,905 507USDNYQ122,75
NP I PoOABB Ltd16.4. 15:41:4672,7272,7472,760,50496 338CHFVTX72,40
NP I PoOAcciona- ------EURMCE240,40
NP I PoOACS Activ de Con- ------EURMCE122,50
NP I PoOAcuity Brands16.4. 15:40:47276,87279,97278,42-0,0225 561USDNYQ278,48
NP I PoOAECOM Tech16.4. 15:40:5486,7887,5087,090,6721 294USDNYQ86,47
NP I PoOAercap Hold16.4. 15:41:43147,80148,20148,000,4936 983USDNYQ147,24
NP I PoOAFC Energy16.4. 15:38:540,120,130,13-1,427 380 471GBPLSE,13
NP I PoOAGCO16.4. 15:41:25115,06115,73115,510,0615 814USDNYQ115,27
NP I PoOAIRBUS Group NV16.4. 15:40:57173,60173,64173,601,12459 366EURPAR171,68
NP I PoOAirbus Grp Unsp ADR16.4. 15:41:49--50,950,3330 314USDPNK50,78
NP I PoOALAMO GROUP16.4. 15:41:04168,00171,50169,29-0,254 934USDNYQ168,75
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ56,64
NP I PoOALFA LAVAL AB16.4. 15:41:07561,40561,60561,800,86233 048SEKSTO557,00
NP I PoOAllg Bau Porr16.4. 15:35:3039,3539,5039,400,2522 278EURVIE39,30
NP I PoOAlstom16.4. 15:41:3522,8922,9122,900,84213 854EURPAR22,71
NP I PoOALTA16.4. 14:47:341,611,671,672,455 027PLNWSE1,63
NP I PoOAmer Woodmark16.4. 15:41:3541,1941,7741,350,402 030USDNSQ41,30
NP I PoOAmeresco16.4. 15:40:5125,2426,0025,62-0,028 863USDNYQ25,62
NP I PoOAmetek Inc16.4. 15:42:01231,12232,52231,600,7525 620USDNYQ230,10
NP I PoOAmpli16.4. 11:14:111,001,021,000,00400PLNWSE1,00
NP I PoOAndritz AG15.4. 11:48:271 657,001 668,001 658,000,000CZKPSE-KOBOS1 658,00
NP I PoOApogee Enter16.4. 15:40:1134,9335,4335,18-0,062 457USDNSQ34,95
NP I PoOAPS S.A.16.4. 15:09:266,606,906,902,22596PLNWSE6,75
NP I PoOArcadis16.4. 15:40:1731,5431,6431,561,7468 599EURAEX31,02
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,46
NP I PoOArmstrong World16.4. 15:41:22175,25178,95177,071,025 370USDNYQ176,33
NP I PoOAstec Industries16.4. 15:41:3058,6959,6559,17-0,788 724USDNSQ59,35
NP I PoOAtlas Copco Rg-A16.4. 15:41:46183,05183,15183,100,161 298 061SEKSTO182,80
NP I PoOAtlas Copco Rg-B16.4. 15:40:47161,80161,90162,000,37433 303SEKSTO161,40
NP I PoOAtrem16.4. 15:40:1657,7058,2058,400,0019 555PLNWSE58,40
NP I PoOATS Rg- ------CADTOR41,86
NP I PoOAvon Rubber16.4. 15:40:2918,0218,0618,04-0,225 149GBPLSE18,08
NP I PoOAztec16.4. 11:47:411,381,491,490,0011PLNWSE1,49
NP I PoOAZZ Inc16.4. 15:41:29132,89136,53135,150,085 358USDNYQ134,00
NP I PoOBAE Systems16.4. 15:41:1722,4022,4122,40-0,53702 393GBPLSE22,52
NP I PoOBAE Systems Depository Receipt16.4. 15:41:38--121,76-0,615 753USDPNK122,51
NP I PoOBalfour Beatty16.4. 15:38:408,268,278,261,60228 951GBPLSE8,13
NP I PoOBAM Groep NV16.4. 15:41:009,589,609,590,31312 083EURAEX9,56
NP I PoOBauma16.4. 15:18:4060,0061,5061,50-1,60208PLNWSE62,50
NP I PoOBaywa AG16.4. 12:14:2912,7513,9512,90-1,531 177EURGER13,10
NP I PoOBaywa AG16.4. 15:13:482,762,792,783,9347 555EURGER2,68
NP I PoOBE Group16.4. 15:37:0325,8026,0026,00-0,381 427SEKSTO26,10
NP I PoOBekaert16.4. 15:38:5941,4541,5541,451,226 643EURBRU40,95
NP I PoOBelden CDT16.4. 15:41:58127,00128,98127,99-0,092 651USDNYQ127,32
NP I PoOBidvest Depository Receipt16.4. 15:30:06--28,420,9734USDPNK29,22
NP I PoOBilfinger Berger16.4. 15:40:02108,60108,70108,700,1819 958EURGER108,50
NP I PoOBoeing16.4. 15:41:58222,51223,04222,69-0,57215 310USDNYQ223,93
NP I PoOBoeing CDR-Reg S- ------CADTOR33,25
NP I PoOBom CRP-3- ------CADTOR17,00
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,99
NP I PoOBombardier Rg-B-SV- ------CADTOR269,00
NP I PoOBouygues16.4. 15:41:4252,8652,8852,881,34210 379EURPAR52,18
NP I PoOBowim16.4. 15:41:586,326,446,440,6314 383PLNWSE6,40
NP I PoOBrady Corp16.4. 15:40:4781,8683,2982,74-0,283 559USDNYQ82,80
NP I PoOBrenntag16.4. 15:41:5659,6059,6659,642,9084 833EURGER57,96
NP I PoOBudimex16.4. 15:40:14744,60745,00744,80-0,6914 338PLNWSE750,00
NP I PoOBurckhardt16.4. 15:34:17524,00526,00525,001,551 966CHFSWX517,00
NP I PoOCAE Inc- ------CADTOR38,41
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH27,20
NP I PoOCarbone-Lorraine16.4. 15:41:4627,1027,1827,141,7213 065EURPAR26,68
NP I PoOCaterpillar16.4. 15:41:02766,31767,43767,28-0,43120 606USDNYQ770,17
NP I PoOCeres Pwr Hldgs Rg16.4. 15:41:264,294,304,296,862 611 699GBPLSE4,02
NP I PoOCITIC Pacific Depository Receipt14.4. 23:20:00--8,506,25805USDPNK8,50
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,36
NP I PoOComfort Sys16.4. 15:40:491 638,801 640,001 642,05-0,6211 189USDNYQ1 648,96
NP I PoOCommercial Vhcle16.4. 15:41:553,703,753,73-5,8476 559USDNSQ3,94
NP I PoOConstr Auxiliar Br- ------EURMCE60,80
NP I PoOCostain16.4. 15:41:181,881,891,89-2,28250 457GBPLSE1,93
NP I PoOCummins16.4. 15:41:58601,54602,88601,34-0,1917 868USDNYQ601,46
NP I PoOCurtiss Wright16.4. 15:41:02732,55733,45734,290,0911 193USDNYQ731,94
NP I PoODAIKIN IND Depository Receipt16.4. 15:40:44--13,871,201 133 927USDPNK13,70
NP I PoODanaher Corp16.4. 15:41:02194,60195,08194,84-1,66217 221USDNYQ198,14
NP I PoODeceuninck16.4. 15:21:542,162,172,160,4722 638EURBRU2,15
NP I PoODeere & Co16.4. 15:41:59572,24573,79572,24-0,6951 871USDNYQ576,64
NP I PoODeutz16.4. 15:41:4210,1810,2010,200,89321 662EURGER10,11
NP I PoODMG MORI SEIKI AG16.4. 15:29:4248,2048,4048,20-0,414 195EURGER48,40
NP I PoODonaldson Co Inc16.4. 15:41:4188,7389,1988,980,4825 119USDNYQ88,52
NP I PoODover16.4. 15:41:58217,10217,77217,330,7745 430USDNYQ215,46
NP I PoODucommun16.4. 15:40:07139,93141,68140,28-1,001 384USDNYQ141,35
NP I PoODuerr16.4. 15:29:3721,8521,9521,901,399 442EURGER21,60
NP I PoODuro Felguera Br- ------EURMCE,17
NP I PoODycom Industries16.4. 15:41:46396,91399,88398,501,1599 225USDNYQ395,00
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange16.4. 15:41:06394,42394,93395,06-0,0460 471USDNYQ395,06
NP I PoOEFH Zurawie16.4. 11:49:121,261,311,322,724 185PLNWSE1,29
NP I PoOEiffage16.4. 15:39:45140,60140,65140,651,0847 409EURPAR139,15
NP I PoOEkobox16.4. 13:43:321,301,301,30-1,523 298PLNWSE1,32
NP I PoOEkopol16.4. 15:24:086,456,656,40-7,252 433PLNWSE6,90
NP I PoOElectro Optic- ------AUDASX10,28
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron16.4. 15:39:440,230,250,253,57574 138GBPLSE,23
NP I PoOElektrotim16.4. 15:39:5549,5049,6049,60-2,5531 890PLNWSE50,90
NP I PoOEMCOR Group16.4. 15:41:48804,95807,78806,370,345 781USDNYQ803,64
NP I PoOEmerson Electric16.4. 15:41:58141,46141,74141,460,7796 992USDNYQ140,40
NP I PoOEnergoaparatura16.4. 15:19:023,363,583,580,56324PLNWSE3,56
NP I PoOEnergoinstal16.4. 14:50:032,502,532,53-1,9433 401PLNWSE2,58
NP I PoOEnerSys16.4. 15:41:48191,76194,68193,19-0,338 603USDNYQ194,00
NP I PoOErbud16.4. 15:38:2128,2528,7028,701,235 380PLNWSE28,35
NP I PoOESCO Technologie16.4. 15:41:46299,15300,50300,02-2,7872 607USDNYQ307,70
NP I PoOExail Technologies16.4. 15:41:02134,00134,70134,502,3689 266EURPAR131,40
NP I PoOExel Industries16.4. 15:11:4831,7032,1032,000,63634EURPAR31,80
NP I PoOFamur9.3. 18:01:413,273,283,270,00106 639PLNWSE3,27
NP I PoOFANUC- ------JPYTYO6 168,00
NP I PoOFANUC Depository Receipt16.4. 15:41:12--19,670,675 276USDPNK19,53
NP I PoOFasing15.4. 18:00:5314,6015,1015,100,6715PLNWSE15,10
NP I PoOFastenal Co16.4. 15:41:5744,9244,9444,931,19305 050USDNSQ44,40
NP I PoOFederal Signal16.4. 15:41:56112,57114,32113,450,396 613USDNYQ113,15
NP I PoOFERRO16.4. 15:33:3329,5029,7029,50-0,346 038PLNWSE29,60
NP I PoOFinning Intl- ------CADTOR88,94
NP I PoOFlowserve16.4. 15:41:4579,1679,4079,290,5559 870USDNYQ78,82
NP I PoOFLSmidth16.4. 15:41:04521,50522,00522,000,0024 892DKKCPH522,00
NP I PoOFluor16.4. 15:41:5948,8648,9948,910,7345 922USDNYQ48,56
NP I PoOFomento de Const- ------EURMCE11,28
NP I PoOFoster LB Co16.4. 15:41:4729,4530,3229,98-0,50462USDNSQ29,98
NP I PoOFrauenthal10.4. 17:50:0521,4021,8021,801,87100EURVIE21,40
NP I PoOFreightCar Amer16.4. 15:40:168,929,119,111,005 444USDNSQ9,02
NP I PoOFuelCell En Preferred Stock16.4. 15:40:51--389,000,004USDPNK389,00
NP I PoOGE Aero Rg- ------CADTOR41,12
NP I PoOGEA Group16.4. 15:39:4661,7561,8061,800,7372 509EURGER61,35
NP I PoOGeberit16.4. 15:40:43545,40545,80545,800,0717 209CHFVTX545,40
NP I PoOGeneral Dynamics16.4. 15:41:02339,57340,39340,030,2043 742USDNYQ338,88
NP I PoOGeorg Fischer Rg16.4. 15:41:4644,6644,7644,721,0864 537CHFSWX44,24
NP I PoOGraco Inc16.4. 15:41:4685,5586,1285,840,739 080USDNYQ85,21
NP I PoOGrainger WW Inc16.4. 15:41:491 149,651 159,251 153,510,748 672USDNYQ1 143,35
NP I PoOGreenbrier16.4. 15:40:1451,0451,9051,470,102 679USDNYQ51,41
NP I PoOGriffon16.4. 15:41:0983,2184,3383,770,904 753USDNYQ83,02
NP I PoOHammond Power- ------CADTOR219,81
NP I PoOHaulotte Group16.4. 14:55:422,172,192,17-0,911 162EURPAR2,19
NP I PoOHEICO Corp16.4. 15:41:46292,15292,85292,350,0010 095USDNYQ292,36
NP I PoOHeidelberger Dru16.4. 15:41:571,591,601,60-8,963 820 388EURGER1,75
NP I PoOHexagon Rg-B16.4. 15:41:4699,0699,1299,123,122 175 291SEKSTO96,12
NP I PoOHexcel16.4. 15:40:4683,2983,9383,610,3813 151USDNYQ83,29
NP I PoOHiab Oyj16.4. 14:45:0845,4245,4845,48-1,2234 952EURHEL46,04
NP I PoOHOCHTIEF AG16.4. 15:41:53456,00456,60456,40-0,2612 863EURGER457,60
NP I PoOHoneywell Intl CDR- ------CADTOR25,57
NP I PoOHORTICO16.4. 13:25:377,507,607,600,00244PLNWSE7,60
NP I PoOHuntington16.4. 15:41:37399,42401,82399,430,5411 554USDNYQ398,13
NP I PoOHurco Cos Inc16.4. 15:41:0016,5016,9016,79-0,771 671USDNSQ16,99
NP I PoOHydrapres16.4. 9:44:490,450,460,450,0050PLNWSE,45
NP I PoOHydrotor16.4. 11:15:0716,4516,5016,500,0016PLNWSE16,50
NP I PoOChemring Group16.4. 15:39:045,625,635,641,35140 570GBPLSE5,56
NP I PoOChina Communictn- ------HKDHKG4,54
NP I PoOIDEX16.4. 15:41:45201,40202,48202,191,3618 450USDNYQ199,52
NP I PoOIllinois Tool16.4. 15:41:56266,44267,03267,030,8927 995USDNYQ264,39
NP I PoOIMI16.4. 15:40:4828,5228,5428,521,49201 444GBPLSE28,10
NP I PoOIMS16.4. 15:03:5322,5022,7022,500,00625EURPAR22,50
NP I PoOInnotec TSS16.4. 11:59:087,357,557,350,00150EURFRA7,35
NP I PoOInnovative Sol16.4. 15:41:3922,6023,0022,83-2,9460 262USDNSQ23,52
NP I PoOINPRO16.4. 12:24:207,857,907,950,00970PLNWSE7,95
NP I PoOInstal Krakow16.4. 15:33:0738,3038,5038,500,00917PLNWSE38,50
NP I PoOINSTALLUX16.4. 11:30:00284,00292,00292,003,551EURPAR282,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOKardex16.4. 15:41:48259,50260,50260,001,962 471CHFSWX255,00
NP I PoOKawasaki Heavy- ------JPYTYO3 326,00
NP I PoOKCI Konecranes16.4. 14:45:3230,5230,5630,540,5377 018EURHEL30,38
NP I PoOKeller Group PLC16.4. 15:41:4621,9221,9621,943,0052 941GBPLSE21,30
NP I PoOKennametal Inc16.4. 15:41:3738,1838,3938,390,5120 671USDNYQ38,09
NP I PoOKeppel Sp ADR16.4. 15:30:09--18,873,064USDPNK18,31
NP I PoOKHD Humboldt13.4. 17:08:421,711,761,71-1,729 696EURGER1,74
NP I PoOKier Group16.4. 15:40:422,162,162,161,03748 800GBPLSE2,14
NP I PoOKingspan Group- ------EURISE78,55
NP I PoOKloeckner16.4. 15:39:3712,4012,4612,440,65161 249EURGER12,36
NP I PoOKoelner16.4. 14:11:3814,6515,0015,00-1,963 390PLNWSE15,30
NP I PoOKoenig & Bauer16.4. 15:36:089,899,959,8911,1231 657EURGER8,90
NP I PoOKOMATSU- ------JPYTYO7 203,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB16.4. 15:40:28--42,66-7,0514 444USDPNK45,36
NP I PoOKon Philips16.4. 15:41:3624,7824,8024,810,40344 384EURAEX24,71
NP I PoOKone Corp16.4. 14:44:1757,7257,7857,740,45184 435EURHEL57,48
NP I PoOKrakchemia16.4. 15:38:440,350,350,35-5,35665 568PLNWSE,37
NP I PoOKratos Defense16.4. 15:41:5476,0676,4175,952,11268 705USDNSQ74,66
NP I PoOKrones16.4. 15:41:20125,80126,20126,001,1213 044EURGER124,60
NP I PoOKSB16.4. 11:06:361 100,001 120,001 110,00-0,4595EURGER1 115,00
NP I PoOKSB Preferred Stock16.4. 15:36:071 046,001 050,001 050,000,00549EURGER1 050,00
NP I PoOLarsen & Toubro Depository Receipt16.4. 15:13:3543,4043,6543,350,235 857USDLIB43,25
NP I PoOLatecoere16.4. 15:37:090,020,020,020,004 551 669EURPAR,02
NP I PoOLegrand16.4. 15:41:56148,65148,70148,650,54208 027EURPAR147,85
NP I PoOLena Lighting16.4. 12:03:342,292,312,310,4359 903PLNWSE2,30
NP I PoOLennox Intl16.4. 15:40:46480,20482,99481,60-0,5630 865USDNYQ484,29
NP I PoOLeonardo S.p.A.- ------EURMIL57,84
NP I PoOLeonardo Unsp ADR16.4. 15:40:04--34,110,134 004USDPNK34,07
NP I PoOLindab AB16.4. 15:38:51160,90161,20161,001,3224 015SEKSTO158,90
NP I PoOLindsay Manufact16.4. 15:41:33106,60110,03108,321,221 044USDNYQ107,01
NP I PoOLISI16.4. 15:38:4360,3060,6060,400,508 409EURPAR60,10
NP I PoOLockheed Martin16.4. 15:41:02608,84610,16610,78-0,2647 540USDNYQ611,10
NP I PoOLUG15.4. 18:00:131,922,001,920,00521PLNWSE1,92
NP I PoOMakrum16.4. 15:33:334,244,354,351,1611 421PLNWSE4,30
NP I PoOManitou BF16.4. 15:40:1622,0022,1522,152,077 124EURPAR21,70
NP I PoOMarubeni Unsp ADR16.4. 15:41:40--377,641,261 529USDPNK372,95
NP I PoOMasco16.4. 15:41:5963,8863,9863,931,20117 816USDNYQ63,17
NP I PoOMaschinenfa Heid7.4. 17:50:050,521,500,50-1,96300EURVIE,51
NP I PoOMasTec16.4. 15:40:36360,96365,53365,370,0822 384USDNYQ365,07
NP I PoOMasterplast16.4. 15:26:142 700,002 710,002 700,000,00919HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA16.4. 15:32:2812,0012,0512,05-0,413 037PLNWSE12,10
NP I PoOMera Schody15.4. 18:00:131,101,141,130,0017PLNWSE1,13
NP I PoOMiddleby Corp16.4. 15:40:51138,42140,43139,630,3412 727USDNSQ139,38
NP I PoOMikron Holding16.4. 15:40:1817,5517,8017,602,926 743CHFSWX17,10
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ46,85
NP I PoOMirbud16.4. 15:42:0112,1412,1812,180,6686 445PLNWSE12,10
NP I PoOMitsubishi- ------JPYTYO4 989,00
NP I PoOMITSUI & CO- ------JPYTYO5 902,00
NP I PoOMITSUI & CO Depository Receipt16.4. 15:41:39--750,000,63115USDPNK745,29
NP I PoOMOJ S.A.16.4. 14:24:101,701,741,706,2512 721PLNWSE1,60
NP I PoOMolins PLC16.4. 15:39:232,602,702,63-1,2221 807GBPLSE2,65
NP I PoOMorgan Sindall16.4. 15:41:4648,4848,5448,548,30160 790GBPLSE44,82
NP I PoOMostostal Plock16.4. 15:18:0214,6514,7514,65-0,34297PLNWSE14,70
NP I PoOMostostal Warsaw16.4. 15:16:336,166,186,180,324 314PLNWSE6,16
NP I PoOMostostal Zabrze16.4. 15:40:506,556,586,550,3161 799PLNWSE6,53
NP I PoOMSC Industrial16.4. 15:41:4393,9995,4495,15-0,123 168USDNYQ94,71
NP I PoOMTU Aero Engin Rg13.4. 12:13:30310,00-324,008,0050EURGER300,00
NP I PoOMTU Aero Engines16.4. 15:41:17332,00332,30332,80-0,5436 253EURGER334,60
NP I PoOMueller Ind16.4. 15:40:40121,05121,95121,500,5513 081USDNYQ120,66
NP I PoOMueller Water16.4. 15:41:4329,2129,4129,320,4112 041USDNYQ29,19
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER36,80
NP I PoONational Presto16.4. 15:41:25140,50145,50141,25-0,92536USDNYQ142,68
NP I PoONexans16.4. 15:41:10136,60136,80136,801,7164 340EURPAR134,50
NP I PoONIBE Industrie Rg-B16.4. 15:41:4441,7641,7741,760,263 950 710SEKSTO41,65
NP I PoONicolas Correa- ------EURMCE10,50
NP I PoONKT Holding A/S16.4. 15:40:48956,00957,00957,001,6581 699DKKCPH941,50
NP I PoONN Inc16.4. 15:41:452,002,022,012,02253 992USDNSQ1,98
NP I PoONordex16.4. 15:41:4845,8445,9045,88-0,30181 765EURGER46,02
NP I PoONordson16.4. 15:41:46275,84277,18276,650,605 614USDNSQ275,00
NP I PoONorthrop Grumman16.4. 15:41:01676,63678,46677,55-0,2917 538USDNYQ678,59
NP I PoOOHB16.4. 15:38:50304,00306,00306,003,7318 328EURGER295,00
NP I PoOOHL- ------EURMCE,48
NP I PoOOrkla- ------NOKOSL121,70
NP I PoOOshkosh Truck16.4. 15:40:40142,70143,37143,351,7821 031USDNYQ140,21
NP I PoOOutotec16.4. 14:44:3816,0216,0416,040,06199 641EURHEL16,03
NP I PoOOwens16.4. 15:40:40118,32118,58118,541,6831 628USDNYQ116,58
NP I PoOP.A. Nova16.4. 15:23:2915,5015,8515,854,973 237PLNWSE15,10
NP I PoOPaccar Inc16.4. 15:41:57124,72124,89124,851,1183 979USDNSQ123,48
NP I PoOPalfinger16.4. 15:37:3736,4536,6036,50-0,417 477EURVIE36,65
NP I PoOPATENTUS16.4. 14:03:052,902,912,91-0,3426 377PLNWSE2,92
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum16.4. 15:38:14167,60168,40168,200,4821EURGER167,40
NP I PoOPolimex Most16.4. 15:41:329,329,349,34-0,901 525 788PLNWSE9,43
NP I PoOPonar Wadowice16.4. 15:38:440,870,890,87-2,0220 438PLNWSE,89
NP I PoOPOZBUD T&R16.4. 15:35:281,191,221,22-3,57109 437PLNWSE1,26
NP I PoOProchem16.4. 15:28:0024,4024,9024,80-0,80376PLNWSE25,00
NP I PoOProjprzem16.4. 14:36:2517,7017,8017,80-1,112 789PLNWSE18,00
NP I PoOProto Labs16.4. 15:41:2761,9763,8263,80-1,351 602USDNYQ63,24
NP I PoOPrysmian- ------EURMIL121,45
NP I PoOQinetiq Group16.4. 15:37:224,844,854,85-0,02117 854GBPLSE4,85
NP I PoOQuanta Services16.4. 15:40:43589,71592,01590,86-0,1643 131USDNYQ591,82
NP I PoORaba Automotive16.4. 15:22:103 310,003 365,003 365,001,979 317HUFBUD3 300,00
NP I PoORAFAMET16.4. 10:30:1049,0049,5049,00-0,20382PLNWSE49,10
NP I PoORational16.4. 15:40:46684,00685,50685,000,59999EURGER681,00
NP I PoOREGAL BELOIT16.4. 15:41:46195,34198,00196,681,6956 847USDNYQ193,41
NP I PoORelpol16.4. 14:35:435,665,805,800,00391PLNWSE5,80
NP I PoORemak16.4. 15:26:3611,2511,3011,25-5,062 478PLNWSE11,85
NP I PoORexel16.4. 15:40:3438,3538,3838,372,65163 625EURPAR37,38
NP I PoORheinmetall16.4. 15:41:021 510,801 511,401 511,20-0,26108 093EURGER1 515,20
NP I PoORockwell Automat16.4. 15:41:52401,26402,96401,841,0515 019USDNYQ397,40
NP I PoOROCKWOOL Br/Rg-A16.4. 15:38:56202,50203,50202,50-0,2510 373DKKCPH203,00
NP I PoOROCKWOOL Br/Rg-B16.4. 15:40:53187,40187,70187,60-0,32279 914DKKCPH188,20
NP I PoORolls Royce16.4. 15:41:4612,5712,5812,57-2,283 085 645GBPLSE12,87
NP I PoORolls-Royce Gp Depository Receipt16.4. 15:41:13--17,15-2,0671 420USDPNK17,50
NP I PoORosenbauer Intl16.4. 15:00:3154,0054,4053,80-1,822 466EURVIE54,80
NP I PoORussel Metals- ------CADTOR49,20
NP I PoOSaab Rg-B16.4. 15:41:50603,70604,00603,80-2,441 137 639SEKSTO618,90
NP I PoOSaab UnSp ADS16.4. 15:39:09--32,96-2,24929USDPNK33,71
NP I PoOSacyr Vallehermo- ------EURMCE4,61
NP I PoOSafran16.4. 15:41:57305,10305,30305,20-1,17113 818EURPAR308,80
NP I PoOSafran Unsp ADR16.4. 15:41:58--89,80-1,484 707USDPNK91,11
NP I PoOSaint Gobain16.4. 15:41:5678,2078,2478,202,49348 369EURPAR76,30
NP I PoOSandvik16.4. 15:41:00394,90395,00394,900,20489 334SEKSTO394,10
NP I PoOSandvik Sp ADR B16.4. 15:40:19--43,070,02604USDPNK43,03
NP I PoOSeco/Warwick16.4. 9:27:1334,0035,2034,00-3,952PLNWSE35,40
NP I PoOSemperit16.4. 15:27:0114,8514,9514,950,344 337EURVIE14,90
NP I PoOSFC Smart Fuel C16.4. 15:33:1916,1816,3016,30-0,8559 312EURGER16,44
NP I PoOSGL Carbon16.4. 15:33:324,074,094,080,7479 510EURGER4,05
NP I PoOSchindler16.4. 15:39:12262,00263,00262,500,573 266CHFSWX261,00
NP I PoOSchneider Electr16.4. 15:41:56270,15270,20270,151,48206 998EURPAR266,20
NP I PoOSiemens AG16.4. 15:40:58240,95241,05241,001,52457 342EURGER237,40
NP I PoOSIG16.4. 15:38:140,090,090,093,41970 075GBPLSE,09
NP I PoOSimpson Manuf16.4. 15:41:49172,85174,79173,46-0,1710 343USDNYQ172,59
NP I PoOSingulus Technologi16.4. 15:17:124,784,894,926,26126 272EURGER4,63
NP I PoOSkanska AB15.4. 10:33:02500,00550,00500,000,000CZKPSE-KOBOS500,00
NP I PoOSKF16.4. 15:06:57238,50239,00239,000,212 092SEKSTO238,50
NP I PoOSKF16.4. 15:41:06238,30238,50238,400,29591 261SEKSTO237,70
NP I PoOSKF Depository Receipt16.4. 15:37:13--25,99-0,19529USDPNK26,04
NP I PoOSmiths Group16.4. 15:40:3525,6825,6925,681,46133 076GBPLSE25,31
NP I PoOSonae16.4. 15:41:301,971,971,97-1,01493 910EURLIS1,99
NP I PoOSpeedy Hire16.4. 15:05:570,210,210,21-2,661 656 925GBPLSE,21
NP I PoOSpirax Group Plc16.4. 15:41:4674,9274,9874,981,3517 526GBPLSE73,98
NP I PoOStalexport16.4. 15:39:202,762,772,77-0,18135 575PLNWSE2,78
NP I PoOStalprofil16.4. 15:14:448,408,488,480,247 111PLNWSE8,46
NP I PoOStandex Intl16.4. 15:40:50268,65273,37269,050,732 848USDNYQ267,01
NP I PoOStantec- ------CADTOR125,07
NP I PoOStaporkow16.4. 11:37:324,664,744,760,851 306PLNWSE4,72
NP I PoOSterling Const16.4. 15:41:44459,44463,24460,821,0826 882USDNSQ456,08
NP I PoOSTRABAG16.4. 15:40:0787,8088,1087,90-0,2326 019EURVIE88,10
NP I PoOSulzer AG16.4. 15:41:10169,70169,90169,900,2412 657CHFSWX169,50
NP I PoOSUMITOMO- ------JPYTYO6 062,00
NP I PoOSumitomo Sp.ADR16.4. 15:40:25--38,45-0,13662USDPNK38,50
NP I PoOSW Umwelttechnik16.4. 13:35:1336,8035,2035,404,7349EURVIE34,60
NP I PoOTAMEX OBIEKTY SP16.4. 11:58:383,423,563,58-7,25747PLNWSE3,86
NP I PoOTanfield Group15.4. 17:35:150,050,060,060,00106GBPLSE,06
NP I PoOTechnotrans16.4. 15:40:4331,8532,0031,85-0,4712 403EURGER32,00
NP I PoOTeixeira Duarte16.4. 15:38:100,430,430,430,583 426 426EURLIS,43
NP I PoOTeledyne Tech16.4. 15:40:43635,13638,88635,130,0611 188USDNYQ634,77
NP I PoOTerex16.4. 15:42:0158,5459,0958,820,2625 948USDNYQ58,66
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange16.4. 10:33:500,680,710,710,00100PLNWSE,71
NP I PoOTextron Inc16.4. 15:41:5390,7091,0490,870,6110 947USDNYQ90,49
NP I PoOThales16.4. 15:41:34269,00269,20269,200,0073 573EURPAR269,20
NP I PoOTitan Intl16.4. 15:40:498,078,168,110,009 305USDNYQ8,12
NP I PoOTitan Machinery16.4. 15:41:4019,2019,6419,420,733 963USDNSQ19,28
NP I PoOTOYA16.4. 15:39:119,659,749,74-0,6155 362PLNWSE9,80
NP I PoOTrakcja Polska16.4. 15:22:224,424,434,43-1,34100 390PLNWSE4,49
NP I PoOTransDigm16.4. 15:40:451 270,111 274,301 272,08-0,194 565USDNYQ1 274,69
NP I PoOTravis Perkins Rg16.4. 15:39:315,745,755,75-0,0992 554GBPLSE5,75
NP I PoOTrelleborg AB16.4. 15:38:40385,00385,40385,201,2179 563SEKSTO380,60
NP I PoOTrex Company Inc16.4. 15:41:4541,2441,4341,341,1623 263USDNYQ40,87
NP I PoOTrinity Indus16.4. 15:41:0933,3433,7033,640,6913 095USDNYQ33,49
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,31
NP I PoOTutor Perini16.4. 15:41:4986,1186,7586,430,219 157USDNYQ86,25
NP I PoOUBM Realitaeten16.4. 14:37:0717,7017,9017,900,003 047EURVIE17,90
NP I PoOUNIBEP16.4. 15:38:3014,7214,7414,74-1,218 282PLNWSE14,92
NP I PoOUnited Rentals16.4. 15:41:46789,01792,00789,253,4021 904USDNYQ765,29
NP I PoOVallourec16.4. 15:41:0523,7223,7523,740,42141 597EURPAR23,64
NP I PoOValmont Indus16.4. 15:41:47407,78408,99408,39-0,8518 830USDNYQ411,89
NP I PoOVeidekke- ------NOKOSL191,40
NP I PoOVestas Wind Depository Receipt16.4. 15:40:33--10,44-0,7619 221USDPNK10,51
NP I PoOVicor Corp16.4. 15:41:17194,08197,00196,000,9325 275USDNSQ194,20
NP I PoOVilleroy & Boch Preferred Stock16.4. 14:51:1517,5017,7017,55-3,04608EURGER18,10
NP I PoOVinci16.4. 15:41:46135,85135,90135,901,49443 776EURPAR133,90
NP I PoOVM Materiaux16.4. 14:30:5920,5021,1020,80-1,4231EURPAR21,10
NP I PoOVolex Group16.4. 15:41:555,385,405,38-0,37301 066GBPLSE5,40
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB16.4. 15:40:09316,20316,40316,40-1,1299 644SEKSTO320,00
NP I PoOVossloh AG16.4. 15:40:4875,0575,2575,150,802 774EURGER74,55
NP I PoOWabash National16.4. 15:41:469,079,129,080,674 625USDNYQ9,02
NP I PoOWabtec16.4. 15:41:02258,38259,36258,870,5818 520USDNYQ257,38
NP I PoOWacker Construct16.4. 15:41:1419,5019,5419,520,0011 815EURGER19,52
NP I PoOWartsila16.4. 14:46:0535,7835,8235,791,62327 478EURHEL35,22
NP I PoOWashTec16.4. 15:26:1945,9046,2046,101,107 996EURGER45,60
NP I PoOWatsco Inc16.4. 15:42:01416,34421,50418,920,7116 502USDNYQ415,97
NP I PoOWatts Water16.4. 15:40:51302,62305,75304,170,1730 348USDNYQ303,66
NP I PoOWeir Group16.4. 15:41:1730,8430,8830,880,7283 257GBPLSE30,66
NP I PoOWendel Invest16.4. 15:40:4487,1087,2587,252,1128 182EURPAR85,45
NP I PoOWESCO Intl16.4. 15:41:38306,36307,92307,920,4016 012USDNYQ305,93
NP I PoOWielton16.4. 15:36:545,705,735,700,0042 587PLNWSE5,70
NP I PoOWienerberger16.4. 12:09:12599,60619,60620,80-1,373CZKPSE-KOBOS629,40
NP I PoOWienerberger Depository Receipt15.4. 23:20:00--5,802,292 812USDPNK5,80
NP I PoOWoodward Govn16.4. 15:41:45387,00389,32388,79-1,3224 366USDNSQ393,11
NP I PoOXylem16.4. 15:41:49125,73126,38126,060,6947 081USDNYQ125,19
NP I PoOYIT16.4. 14:45:092,782,792,780,54116 067EURHEL2,77
NP I PoOZamet Industry16.4. 14:13:180,790,790,79-0,5010 665PLNWSE,80
NP I PoOZastal16.4. 13:23:470,510,510,510,207 058PLNWSE,51
NP I PoOZetkama Fabryka16.4. 15:29:3167,8068,6068,00-0,58602PLNWSE68,40
NP I PoOZUE16.4. 15:37:1013,2513,3513,25-3,6446 096PLNWSE13,75
NP I PoOZumtobel16.4. 15:31:483,683,703,700,0015 677EURVIE3,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---6 271,9415.04.2026
Zdroj: BCPP