Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12411242-0,08
KB10451047-0,10
PKN79,7879,79-6,42
Msft530,3530,870,00
Nokia3,5573,5610,00
IBM235,2235,50,00
Mercedes-Benz Group AG52,1152,12-0,19
PFE24,6124,630,00
13.08.2025 10:34:00
Indexy online
AD Index online
select
AD Index online
 

  • 12.08.2025
Myers Industries (MYE, NY Consolidated)
Závěr k 12.8.2025 Změna (%) Změna (USD) Objem obchodů (ks)
16,53 5,09 0,80 209 851
Premarket13.08.2025 10:16:59
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 7,15 26,28 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Myers Industries - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR8,81
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR186,56
NP I PoOAH Conch Cement Depository Receipt12.8. 23:20:00P--15,83-0,3516 422USDPNK15,83
NP I PoOAir Liquide13.8. 10:28:31174,96175,00175,000,7638 980EURPAR173,68
NP I PoOAir Prods & Chem13.8. 2:04:00P273,00325,00289,270,001 061 420USDNYQ289,27
NP I PoOAkzo Nobel Br Rg13.8. 10:28:5555,4655,5055,48-0,0411 366EURAEX55,50
NP I PoOAlbemarle13.8. 2:04:00P78,7079,5077,980,005 415 705USDNYQ77,98
NP I PoOAllegheny Tech13.8. 2:04:00P75,5176,2375,480,001 804 719USDNYQ75,48
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,75
NP I PoOAltri SGPS SA13.8. 10:28:415,085,105,080,0042 868EURLIS5,08
NP I PoOAMAG12.8. 17:50:0024,1024,2024,300,00468EURVIE24,30
NP I PoOAmer Vanguard13.8. 2:04:00P4,756,005,100,00344 915USDNYQ5,10
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,42
NP I PoOAmerigo Rscs- ------CADTOR2,12
NP I PoOAMG13.8. 10:21:3324,7424,8024,780,8114 201EURAEX24,58
NP I PoOAnglesey Mining13.8. 9:25:160,010,010,01-0,07114 654GBPLSE,01
NP I PoOAnglo American Rg13.8. 10:27:5921,7721,7921,780,1485 809GBPLSE21,75
NP I PoOAnglo Amr Sp ADR12.8. 23:20:00P--8,03-0,12223 287USDPNK8,03
NP I PoOAnglo Asian Min13.8. 9:37:141,551,651,601,859 500GBPLSE1,58
NP I PoOAntofagasta13.8. 10:28:3521,1221,1421,131,6875 546GBPLSE20,78
NP I PoOAPERAM13.8. 10:26:0126,5826,6026,60-0,155 551EURAEX26,64
NP I PoOAPERAM Depository Receipt12.8. 16:10:46P--30,506,687USDPNK31,12
NP I PoOAptarGroup Inc13.8. 2:04:00P135,59221,77139,480,00286 080USDNYQ139,48
NP I PoOArafura Rsc- ------AUDASX,21
NP I PoOARCTIC PAPER13.8. 10:27:3510,0010,0410,04-6,34152 713PLNWSE10,72
NP I PoOAriana Res13.8. 10:00:250,020,020,02-6,432 215GBPLSE,02
NP I PoOArkema13.8. 10:28:1060,1060,2060,15-0,6614 147EURPAR60,55
NP I PoOAstron Corp CDIs- ------AUDASX,70
NP I PoOAURUBIS AG13.8. 10:28:1096,1596,3096,150,581 772EURGER95,60
NP I PoOB2Gold- ------CADTOR5,19
NP I PoOBall Corp13.8. 2:04:01P52,8254,0353,500,001 401 271USDNYQ53,50
NP I PoOBASF13.8. 10:28:3044,8444,8644,850,07190 901EURGER44,82
NP I PoOBASF AG Depository Receipt12.8. 23:20:00P--13,130,9294 733USDPNK13,13
NP I PoOBatero Gold- ------CADCVE,05
NP I PoOBezant Resources13.8. 10:12:400,000,000,007,667 780 250GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX41,26
NP I PoOBoryszew13.8. 10:26:115,986,045,98-0,33284PLNWSE6,00
NP I PoOBotswana Diamond13.8. 9:02:330,000,000,002,2411 565GBPLSE,00
NP I PoOCabot Corp13.8. 2:04:00P32,17122,4278,450,00289 314USDNYQ78,45
NP I PoOCanfor- ------CADTOR13,18
NP I PoOCanfor Pulp- ------CADTOR,66
NP I PoOCarclo PLC31.7. 17:28:370,470,480,48-0,63459 742GBPLSE,47
NP I PoOCarpenter Tech13.8. 2:04:00P228,76267,00257,310,00726 876USDNYQ257,31
NP I PoOCCL Inds -A-- ------CADTOR53,62
NP I PoOCCL Industries- ------CADTOR79,54
NP I PoOCenterra Gold- ------CADTOR9,82
NP I PoOCentral Asia13.8. 10:26:181,601,611,600,5163 682GBPLSE1,59
NP I PoOCentury Aluminum13.8. 2:00:00P18,8832,0023,460,001 467 823USDNSQ23,46
NP I PoOCF Industries13.8. 2:04:00P82,2485,7282,900,003 628 700USDNYQ82,90
NP I PoOClariant AG13.8. 10:21:288,068,088,08-0,4939 443CHFVTX8,12
NP I PoOClearwater13.8. 2:04:00P20,6534,5021,700,00316 315USDNYQ21,70
NP I PoOCoeur d Alene13.8. 2:04:00P11,9112,0511,860,0012 526 261USDNYQ11,86
NP I PoOCOGNOR13.8. 10:27:326,836,846,83-1,163 221PLNWSE6,91
NP I PoOCommercial Metal13.8. 2:04:00P46,2088,1155,420,00772 548USDNYQ55,42
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,60
NP I PoOCompass Min Intl13.8. 2:04:00P18,2418,9919,210,001 090 510USDNYQ19,21
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 715,00
NP I PoOCritical Element- ------CADCVE,43
NP I PoOCroda Intl Rg13.8. 10:28:2524,4824,5024,49-0,0818 452GBPLSE24,51
NP I PoOCVW Sustainable Rg- ------CADCVE1,00
NP I PoODelignit11.8. 17:30:032,402,522,42-1,632 224EURGER2,46
NP I PoODundee Prec- ------CADTOR23,91
NP I PoOEagle Matls13.8. 2:04:00P185,01250,00233,730,00397 136USDNYQ233,73
NP I PoOEastman Chem13.8. 2:04:00P60,6664,6263,420,002 029 355USDNYQ63,42
NP I PoOEcolab13.8. 2:04:00P234,00285,00276,620,001 209 772USDNYQ276,62
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR30,97
NP I PoOEms-Chemie Hldg13.8. 10:25:23623,00624,00624,500,163 325CHFSWX623,50
NP I PoOEndeavour- ------CADTOR7,92
NP I PoOEramet13.8. 10:25:5352,3552,5052,40-0,382 300EURPAR52,60
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,91
NP I PoOEurasia Mining13.8. 10:25:100,050,050,05-3,53875 919GBPLSE,05
NP I PoOFerrexpo13.8. 10:28:210,560,570,56-5,101 064 630GBPLSE,59
NP I PoOFirst Majestic- ------CADTOR12,33
NP I PoOFMC13.8. 2:04:00P35,1535,8035,150,002 082 977USDNYQ35,15
NP I PoOFortescue Metals- ------AUDASX19,66
NP I PoOFortescue Sp ADR12.8. 23:20:00P--25,671,9353 334USDPNK25,67
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres13.8. 10:10:2617,6517,7517,800,001 212EURPAR17,80
NP I PoOFreeport-McMoRan13.8. 2:04:00P42,1042,6642,150,0012 574 169USDNYQ42,15
NP I PoOFresnillo13.8. 10:29:0017,5017,5217,510,9076 533GBPLSE17,35
NP I PoOFST Quantum Min- ------CADTOR23,68
NP I PoOFuturefuel13.8. 2:04:00P2,903,893,610,00342 653USDNYQ3,61
NP I PoOGiga Metals Rg- ------CADCVE,08
NP I PoOGivaudan13.8. 10:28:323 360,003 361,003 361,00-0,151 141CHFVTX3 366,00
NP I PoOGlencore13.8. 10:27:582,962,962,960,142 315 446GBPLSE2,95
NP I PoOGrange Resources- ------AUDASX,21
NP I PoOGreif13.8. 2:04:00P27,13105,8367,820,00147 646USDNYQ67,82
NP I PoOGriffin Mining13.8. 9:34:061,851,911,911,4484GBPLSE1,88
NP I PoOH&R Br13.8. 9:20:145,005,045,00-0,40176EURGER5,02
NP I PoOHardex12.8. 18:01:290,280,310,310,0022PLNWSE,31
NP I PoOHecla Mining13.8. 2:04:00P7,787,807,670,0017 524 677USDNYQ7,67
NP I PoOHeidelbgCement13.8. 10:28:58206,90207,00207,100,3913 377EURGER206,30
NP I PoOHochschild Minin13.8. 10:26:043,043,053,041,2554 386GBPLSE3,01
NP I PoOHolcim Ltd13.8. 10:28:0067,7667,8067,76-0,24125 891CHFVTX67,92
NP I PoOHolland Colours13.8. 10:19:25102,00105,00102,000,0020EURAEX102,00
NP I PoOHolmen-A Rg12.8. 18:00:00370,00375,00370,000,00366SEKSTO370,00
NP I PoOHolmen-B Rg13.8. 10:27:02379,20379,80379,400,328 891SEKSTO378,20
NP I PoOHOTBLOK13.8. 9:00:093,954,004,000,001PLNWSE4,00
NP I PoOHudBay Minerals- ------CADTOR13,57
NP I PoOHuhtamaki Oyj13.8. 9:30:3030,5230,5630,54-0,267 023EURHEL30,62
NP I PoOHuntsman Corp13.8. 2:04:00P8,909,609,420,003 872 861USDNYQ9,42
NP I PoOChesapeake Gold- ------CADCVE1,75
NP I PoOChina Molybdenum- ------HKDHKG10,07
NP I PoOChina Steel Depository Receipt23.7. 9:05:4111,0016,0012,000,002 395USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR11,07
NP I PoOIberpapel- ------EURMCE19,70
NP I PoOImerys13.8. 10:26:2721,9421,9621,94-0,364 574EURPAR22,02
NP I PoOImpact Silver- ------CADCVE,36
NP I PoOImpala Platinum Depository Receipt12.8. 23:20:00P--9,40-0,74203 144USDPNK9,40
NP I PoOIndust Klabin Depository Receipt12.8. 23:20:00P--6,99-1,55258USDPNK6,99
NP I PoOIndustrial Nanot12.8. 23:20:00P--0,000,007 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD1.8. 23:20:00P--77,00-3,75200USDPNK77,00
NP I PoOIntl Flav & Frag13.8. 2:04:00P52,0065,7764,540,004 273 696USDNYQ64,54
NP I PoOIntl Paper13.8. 2:04:00P48,0048,8548,360,004 778 947USDNYQ48,36
NP I PoOIntl Tower Hill- ------CADTOR1,86
NP I PoOIzolacja Jarocin13.8. 9:00:003,633,743,730,0080PLNWSE3,73
NP I PoOIZOSTAL13.8. 10:06:072,822,852,84-0,352 624PLNWSE2,85
NP I PoOJinshan Gold- ------CADTOR12,94
NP I PoOJohnson Matthey13.8. 10:26:3617,9217,9517,930,2211 970GBPLSE17,89
NP I PoOJSW S.A.13.8. 10:29:0124,3524,4024,400,0075 923PLNWSE24,40
NP I PoOJubilee Platinum13.8. 10:13:140,030,030,033,13922 679GBPLSE,03
NP I PoOK S13.8. 10:27:5012,8212,8512,84-1,38130 766EURGER13,02
NP I PoOK+S AG, Depository Receipt, Xetra12.8. 23:20:00P--7,662,6818 247USDPNK7,66
NP I PoOKaiser Aluminum13.8. 2:00:00P62,71118,8074,720,0079 329USDNSQ74,72
NP I PoOKarnalyte- ------CADTOR,10
NP I PoOKenmare Res13.8. 9:34:063,273,303,29-0,241 491GBPLSE3,30
NP I PoOKety13.8. 10:28:02922,50923,00923,00-0,222 577PLNWSE925,00
NP I PoOKGHM5.8. 10:50:56770,40784,40735,200,000CZKPSE-KOBOS735,20
NP I PoOKinross Gold- ------CADTOR26,65
NP I PoOKoppers Hldgs13.8. 2:04:00P11,8647,1429,650,00265 579USDNYQ29,65
NP I PoOKPPD13.8. 10:27:4429,2029,6029,20-2,019PLNWSE29,20
NP I PoOKronos Worldwide13.8. 2:04:00P5,605,735,540,00979 005USDNYQ5,54
NP I PoOLandec Corp13.8. 2:00:00P5,907,747,630,00113 647USDNSQ7,63
NP I PoOLANXESS13.8. 10:28:5124,3224,3624,34-0,5721 100EURGER24,48
NP I PoOLara Explor- ------CADCVE2,05
NP I PoOLenzing13.8. 10:27:5926,5026,6526,550,198 886EURVIE26,50
NP I PoOLIBET13.8. 10:00:251,571,601,605,6316 992PLNWSE1,51
NP I PoOLonza Group13.8. 10:28:57548,60548,80548,800,516 052CHFVTX546,00
NP I PoOLonza Grp Unsp ADR12.8. 23:20:00P--67,661,7723 114USDPNK67,66
NP I PoOLouisiana-Pacifc13.8. 2:04:00P39,20102,0095,600,001 339 503USDNYQ95,60
NP I PoOLundin Gold- ------CADTOR79,69
NP I PoOLundin Min- ------CADTOR15,84
NP I PoOLynas Corp- ------AUDASX13,21
NP I PoOM Marietta Matrl13.8. 2:04:00P401,99978,53615,430,00477 945USDNYQ615,43
NP I PoOMag Silver Corp- ------CADTOR31,99
NP I PoOMATIV HOLDINGS INC13.8. 2:04:01P8,8611,8410,410,001 029 145USDNYQ10,41
NP I PoOMayr-Melnhof13.8. 10:24:2575,7075,9075,700,26778EURVIE75,50
NP I PoOMEGARON5.8. 18:00:355,507,906,300,0057PLNWSE6,30
NP I PoOMennica13.8. 10:24:5431,2031,8031,80-0,31184PLNWSE31,90
NP I PoOMesabi Trust13.8. 2:04:00P22,0034,0031,180,0058 058USDNYQ31,18
NP I PoOMetsa Board -A-13.8. 9:07:245,325,465,36-1,831 711EURHEL5,46
NP I PoOMinaurum Gold- ------CADCVE,26
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals13.8. 2:04:00P25,0295,2061,010,00201 355USDNYQ61,01
NP I PoOMiquel y Costas- ------EURMCE14,40
NP I PoOMonument Mining- ------CADCVE,46
NP I PoOMosaic13.8. 2:04:00P31,1131,6131,190,008 979 498USDNYQ31,19
NP I PoOM-Real13.8. 9:33:203,263,273,271,4966 697EURHEL3,22
NP I PoOMyers Industries13.8. 2:04:00P7,1526,2816,530,00209 851USDNYQ16,53
NP I PoONavigator Company13.8. 10:18:373,283,283,280,7464 095EURLIS3,26
NP I PoONew Gold- ------CADTOR6,84
NP I PoONewMarket13.8. 2:04:00P304,561 188,14761,390,00156 015USDNYQ761,39
NP I PoONewmont Mining13.8. 2:04:00P69,1069,4968,930,005 883 591USDNYQ68,93
NP I PoONine Dragons- ------HKDHKG4,95
NP I PoONorthern Dynasty- ------CADTOR1,23
NP I PoONovaGold Resourc- ------CADTOR8,12
NP I PoONovozymes13.8. 10:28:49424,90425,30425,301,1744 936DKKCPH420,40
NP I PoONucor13.8. 2:04:00P141,10146,13141,430,001 011 360USDNYQ141,43
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie13.8. 9:56:409,469,609,621,69280PLNWSE9,46
NP I PoOOlin Corp13.8. 2:04:00P18,1819,8919,750,002 723 699USDNYQ19,75
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,15
NP I PoOOrica- ------AUDASX21,48
NP I PoOOrvana Minerals- ------CADTOR,65
NP I PoOOutokumpu13.8. 9:28:273,463,463,46-0,1753 522EURHEL3,47
NP I PoOPackaging Corp13.8. 2:04:00P79,59316,34198,960,00520 625USDNYQ198,96
NP I PoOPan African Res13.8. 10:24:360,630,630,630,32390 096GBPLSE,62
NP I PoOPannErgy12.8. 9:56:041 530,001 560,001 530,000,000HUFBUD1 530,00
NP I PoOPearl Gold12.8. 21:54:160,480,560,490,0050EURFRA,49
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,07
NP I PoOPPG Industries13.8. 2:04:00P84,00117,87108,750,001 455 391USDNYQ108,75
NP I PoOQuaker Chemical13.8. 2:04:00P96,21210,26132,240,00182 438USDNYQ132,24
NP I PoORath1.8. 17:50:0524,0032,0024,000,001EURVIE24,00
NP I PoORecticel SA13.8. 10:26:2810,5810,6210,580,767 090EURBRU10,50
NP I PoORio Tinto Ltd- ------AUDASX116,72
NP I PoORio Tinto PLC13.8. 10:27:5946,5346,5446,52-0,02104 661GBPLSE46,53
NP I PoORobinson13.8. 9:33:421,351,451,370,00103GBPLSE1,40
NP I PoORocca13.8. 9:58:084,414,664,40-5,98270PLNWSE4,68
NP I PoORopczyce12.8. 18:01:2926,5026,9026,500,00418PLNWSE26,50
NP I PoORoyal Gold Inc13.8. 2:00:00P152,50181,37172,340,00611 234USDNSQ172,34
NP I PoORPM Intl13.8. 2:04:00P110,00194,92121,830,00592 849USDNYQ121,83
NP I PoORuukki Group Oyj13.8. 9:30:410,290,300,290,0013 143EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,38
NP I PoOSalzgitter13.8. 10:28:5923,3023,3823,34-1,6023 763EURGER23,72
NP I PoOSanwil12.8. 18:01:301,411,421,410,711 118PLNWSE1,41
NP I PoOSCA13.8. 10:26:04129,10129,20129,150,1671 440SEKSTO128,95
NP I PoOSctts Miracle Gr13.8. 2:04:00P53,0074,8560,830,00646 527USDNYQ60,83
NP I PoOSeabridge Gold- ------CADTOR23,16
NP I PoOSealed Air13.8. 2:04:00P27,0032,7029,860,001 269 367USDNYQ29,86
NP I PoOSemapa Sociedade13.8. 9:39:2817,7417,8217,74-0,221 989EURLIS17,78
NP I PoOSensient Tech13.8. 2:04:00P112,10188,09118,300,00354 625USDNYQ118,30
NP I PoOSherritt Intnl- ------CADTOR,14
NP I PoOSika Rg13.8. 10:28:13190,20190,35190,350,0354 748CHFVTX190,30
NP I PoOSilver Bull Res Rg12.8. 15:30:06P--0,21-3,36100USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,22
NP I PoOSniezka13.8. 9:33:3279,2080,4080,000,00136PLNWSE80,00
NP I PoOSolomon Gold13.8. 10:19:300,130,130,13-1,692 084 122GBPLSE,13
NP I PoOSolvay SA13.8. 10:26:2927,7627,7827,78-0,2910 118EURBRU27,86
NP I PoOSonoco Products13.8. 2:04:00P38,5045,9545,370,00599 622USDNYQ45,37
NP I PoOSouthern Copper13.8. 2:04:00P98,50101,6898,250,00958 473USDNYQ98,25
NP I PoOSSAB13.8. 10:28:1857,1257,1657,16-0,5969 210SEKSTO57,50
NP I PoOSSAB -B-13.8. 10:28:4956,0056,0656,04-0,50478 043SEKSTO56,32
NP I PoOStalprodukt13.8. 9:15:40248,00250,00251,000,008PLNWSE251,00
NP I PoOSteel Dynamics13.8. 2:00:00P119,51129,99125,600,002 069 548USDNSQ125,60
NP I PoOStepan13.8. 2:04:00P20,1678,6350,390,00101 288USDNYQ50,39
NP I PoOSteppe Cement13.8. 10:27:090,160,180,180,005 316GBPLSE,17
NP I PoOStora Enso13.8. 9:20:0810,1510,2510,251,49950EURHEL10,10
NP I PoOStora Enso13.8. 9:32:159,969,969,950,30558 598EURHEL9,92
NP I PoOStora Enso -A-13.8. 9:00:03--113,500,002SEKSTO113,50
NP I PoOStora Enso Depository Receipt12.8. 23:20:00P--11,712,0957 973USDPNK11,71
NP I PoOStora Enso -R-13.8. 10:21:00110,80111,00111,000,4530 312SEKSTO110,50
NP I PoOStratex Intl13.8. 9:29:040,000,000,0011,108 687GBPLSE,00
NP I PoOSunCoke Energy13.8. 2:04:00P7,708,768,080,001 474 763USDNYQ8,08
NP I PoOSunrise Diamonds12.8. 15:24:530,000,000,00-2,73263 380GBPLSE,00
NP I PoOSvenska Cellulosa A13.8. 10:23:59129,00129,40129,000,00293SEKSTO129,00
NP I PoOSymrise AG13.8. 10:28:2978,6878,7478,740,2810 179EURGER78,52
NP I PoOSynthomer Rg13.8. 10:26:280,660,670,662,96124 837GBPLSE,64
NP I PoOSZAR13.8. 9:00:010,100,100,100,00100PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,37
NP I PoOTata Steel Depository Receipt13.8. 9:00:0318,1518,3018,00-1,372USDLIB18,25
NP I PoOTeck Cominco- ------CADTOR44,79
NP I PoOTeck Cominco- ------CADTOR45,46
NP I PoOTernium Depository Receipt13.8. 2:04:00P30,6733,1232,340,00108 355USDNYQ32,34
NP I PoOTessenderlo13.8. 10:15:3726,1026,2026,150,191 288EURBRU26,10
NP I PoOThyssenKrupp13.8. 10:28:459,759,769,760,10275 435EURGER9,75
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp13.8. 2:04:00P3,0610,117,630,00154 834USDNYQ7,63
NP I PoOUmicore13.8. 10:28:1513,8913,9113,90-0,9323 366EURBRU14,03
NP I PoOUPM-Kymmene Oyj13.8. 9:32:4424,1024,1224,110,1235 595EURHEL24,08
NP I PoOUsiminas Depository Receipt12.8. 23:20:00P--0,833,75182 001USDPNK,83
NP I PoOVicat13.8. 10:28:3759,6059,7059,600,173 836EURPAR59,50
NP I PoOVictrex PLC13.8. 10:28:326,886,916,88-0,093 105GBPLSE6,89
NP I PoOVidrala SA- ------EURMCE94,60
NP I PoOvoestalpine14.7. 9:06:56638,80650,80610,000,000CZKPSE-KOBOS610,00
NP I PoOVulcan Materials13.8. 2:04:00P238,22464,10291,890,001 070 326USDNYQ291,89
NP I PoOWacker Chemie13.8. 10:28:0464,8064,9064,90-0,158 822EURGER65,00
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR99,54
NP I PoOWestern Copper- ------CADTOR1,75
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem13.8. 2:04:00P57,0080,7379,170,001 301 409USDNYQ79,17
NP I PoOWEYERHAEUSER13.8. 2:04:00P25,6025,7725,620,003 432 356USDNYQ25,62
NP I PoOWheaton Precious Rg- ------CADTOR132,82
NP I PoOYara Intl ASA- ------NOKOSL375,30
NP I PoOYara Intl Depository Receipt12.8. 23:20:00P--18,380,9216 468USDPNK18,38
NP I PoOZ A Pulawy13.8. 10:08:5949,7049,8049,800,2056PLNWSE49,70
NP I PoOZ Ch Police13.8. 9:45:178,769,009,002,7454PLNWSE8,76
NP I PoOZabkowice ERG12.8. 18:01:2946,0046,6047,600,0023PLNWSE47,60
NP I PoOZaklady Azotowe13.8. 10:27:5618,8218,8818,820,115 087PLNWSE18,80
NP I PoOZREMB13.8. 10:25:407,137,187,130,002 219PLNWSE7,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP