Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ129812990,46
KB994,5995-0,25
PKN146,14146,160,70
Msft429,2429,351,37
Nokia11,57511,585-1,40
IBM223224,20,52
Mercedes-Benz Group AG49,7249,73-0,49
PFE25,2625,3-0,20
19.05.2026 15:32:07
Indexy online
AD Index online
select
AD Index online
 

  • 19.05.2026 15:26:28
AURUBIS AG (NAFG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
193,80 -2,61 -5,20 16 968 537
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AURUBIS AG - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR9,63
NP I PoOAgnico Eagle- ------CADTOR247,83
NP I PoOAH Conch Cement Depository Receipt18.5. 23:20:00--12,35-1,8531 433USDPNK12,35
NP I PoOAir Liquide19.5. 15:26:28174,12174,14174,14-0,21126 328EURPAR174,50
NP I PoOAir Prods & Chem19.5. 15:16:48291,52295,61292,50-0,28125USDNYQ293,31
NP I PoOAkzo Nobel Br Rg19.5. 15:26:4149,6749,7149,710,16100 242EURAEX49,63
NP I PoOAlbemarle19.5. 15:26:34173,50174,60173,55-1,2451 235USDNYQ175,74
NP I PoOAllegheny Tech19.5. 15:24:51147,51150,50147,50-1,424 834USDNYQ149,62
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,42
NP I PoOAltri SGPS SA19.5. 15:21:115,145,165,151,18621 836EURLIS5,09
NP I PoOAMAG19.5. 11:59:3527,7028,0027,700,002 438EURVIE27,70
NP I PoOAmer Vanguard19.5. 2:04:002,652,922,710,00123 348USDNYQ2,71
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR8,96
NP I PoOAmerigo Rscs- ------CADTOR6,55
NP I PoOAMG19.5. 15:26:4535,7035,7435,72-4,34172 725EURAEX37,34
NP I PoOAnglesey Min Rg19.5. 12:22:490,040,050,040,0527 812GBPLSE,04
NP I PoOAnglo American Rg19.5. 15:26:3336,6336,6636,65-3,07898 248GBPLSE37,81
NP I PoOAnglo Amr Sp ADR18.5. 23:20:00--13,49-0,0696 005USDPNK13,49
NP I PoOAnglo Asian Min19.5. 15:23:172,903,053,042,6676 817GBPLSE2,98
NP I PoOAntofagasta19.5. 15:26:2836,6236,6436,63-3,25309 906GBPLSE37,86
NP I PoOAPERAM19.5. 15:25:2647,3847,4247,40-0,4641 196EURAEX47,62
NP I PoOAPERAM Depository Receipt18.5. 15:42:57--55,500,9113USDPNK55,00
NP I PoOAptarGroup Inc19.5. 15:25:1346,33125,38120,003,621 224USDNYQ115,81
NP I PoOArafura Rsc- ------AUDASX,31
NP I PoOARCTIC PAPER19.5. 14:55:315,865,905,90-0,6726 917PLNWSE5,94
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,11
NP I PoOAriana Res19.5. 15:22:060,020,020,028,854 721 205GBPLSE,02
NP I PoOArkema19.5. 15:26:5260,9561,0060,95-1,8586 954EURPAR62,10
NP I PoOAURUBIS AG19.5. 15:26:28193,70193,90193,80-2,6186 409EURGER199,00
NP I PoOB2Gold- ------CADTOR6,75
NP I PoOBall Corp19.5. 13:46:5355,0256,0655,800,003USDNYQ55,80
NP I PoOBASF19.5. 15:26:0652,6452,6752,66-0,57813 285EURGER52,96
NP I PoOBASF AG Depository Receipt19.5. 14:00:16--15,560,65139 862USDPNK15,46
NP I PoOBatero Gold- ------CADCVE,12
NP I PoOBezant Resources19.5. 15:25:030,000,000,00-0,73132 008 690GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX58,77
NP I PoOBoryszew19.5. 15:19:144,754,784,751,17128 997PLNWSE4,69
NP I PoOBotswana Diamond19.5. 10:35:360,000,000,0012,00226 026GBPLSE,00
NP I PoOCabot Corp19.5. 14:14:4679,1086,0082,500,704USDNYQ81,93
NP I PoOCarclo PLC19.5. 15:08:040,350,370,360,93141 956GBPLSE,35
NP I PoOCarpenter Tech19.5. 15:24:36400,00423,00400,80-0,86284USDNYQ404,26
NP I PoOCCL Inds -A-- ------CADTOR86,49
NP I PoOCCL Industries- ------CADTOR86,54
NP I PoOCenterra Gold- ------CADTOR23,50
NP I PoOCentral Asia19.5. 15:26:281,521,531,53-1,17255 097GBPLSE1,54
NP I PoOCentury Aluminum19.5. 15:25:0654,0156,0054,930,023 186USDNSQ54,92
NP I PoOCF Industries19.5. 15:26:47125,40127,31126,501,0215 245USDNYQ125,22
NP I PoOClariant AG19.5. 15:26:527,527,547,53-1,63224 737CHFVTX7,66
NP I PoOClearwater19.5. 2:04:0011,8414,1013,620,00222 311USDNYQ13,62
NP I PoOCoeur d Alene19.5. 15:26:4617,0617,1017,23-1,54228 083USDNYQ17,50
NP I PoOCOGNOR19.5. 15:26:215,975,985,986,412 379 292PLNWSE5,62
NP I PoOCommercial Metal19.5. 15:19:1369,5073,9969,98-0,13206USDNYQ70,07
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,66
NP I PoOCompass Min Intl19.5. 15:26:1228,3329,5329,210,832 152USDNYQ28,97
NP I PoOCondor Resources- ------CADCVE,16
NP I PoOCopper Fox Mtls- ------CADCVE,80
NP I PoOCristalerias- ------CLPSGO2 250,00
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg19.5. 15:26:5527,7027,7327,70-0,2952 897GBPLSE27,78
NP I PoODelignit18.5. 12:56:282,562,662,661,534 560EURGER2,62
NP I PoODPM Metals Rg- ------CADTOR44,77
NP I PoOEagle Matls19.5. 15:25:45202,53218,02202,903,1921 348USDNYQ196,63
NP I PoOEastman Chem19.5. 15:22:1869,0072,3370,54-0,56113USDNYQ70,94
NP I PoOEcolab19.5. 15:26:38246,00251,00250,980,71223USDNYQ249,21
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg19.5. 15:26:42658,50659,50658,00-0,451 529CHFSWX661,00
NP I PoOEquatorial Resources- ------AUDASX,16
NP I PoOEramet19.5. 15:24:3052,9053,1053,00-2,5722 432EURPAR54,40
NP I PoOEurasia Mining19.5. 15:23:170,030,030,03-5,645 983 306GBPLSE,03
NP I PoOFerrexpo30.4. 17:35:260,291,250,29-6,844 413 153GBPLSE,29
NP I PoOFMC19.5. 15:11:2713,4013,8413,691,03377USDNYQ13,55
NP I PoOFortescue Metals- ------AUDASX21,95
NP I PoOFortescue Sp ADR18.5. 23:20:00--31,55-2,2987 925USDPNK31,55
NP I PoOFPX Nickel Rg- ------CADCVE,50
NP I PoOFrancois Freres19.5. 13:54:5616,8016,8416,84-0,94477EURPAR17,00
NP I PoOFreeport-McMoRan19.5. 15:27:0459,1859,3259,31-1,9661 648USDNYQ60,50
NP I PoOFresnillo19.5. 15:26:3032,2632,2832,33-3,00172 482GBPLSE33,33
NP I PoOFST Quantum Min- ------CADTOR34,84
NP I PoOFuchs Petr Pref Rg19.5. 15:26:0136,6836,7836,740,5523 778EURGER36,54
NP I PoOFuchs Petrolub Rg19.5. 15:26:0030,7030,8030,800,1613 958EURGER30,75
NP I PoOFuturefuel19.5. 2:04:004,004,624,220,00418 932USDNYQ4,22
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan19.5. 15:26:262 753,002 755,002 756,000,403 942CHFVTX2 745,00
NP I PoOGlencore19.5. 15:26:295,625,625,62-2,046 756 161GBPLSE5,74
NP I PoOGrange Resources- ------AUDASX,15
NP I PoOGreif19.5. 11:28:1659,3574,9964,001,803USDNYQ62,87
NP I PoOGriffin Mining19.5. 13:51:113,033,133,03-1,622 594GBPLSE3,08
NP I PoOH&R Br19.5. 9:06:304,514,684,510,45126EURGER4,52
NP I PoOHardex15.5. 18:01:230,190,210,19-2,63100PLNWSE,19
NP I PoOHecla Mining19.5. 15:26:4316,8517,0616,88-2,201 250 072USDNYQ17,26
NP I PoOHeidelbgCement19.5. 15:26:40169,75169,85169,90-0,6168 633EURGER170,95
NP I PoOHochschild Minin19.5. 15:26:405,905,915,91-2,64266 729GBPLSE6,07
NP I PoOHolcim Ltd19.5. 15:26:0771,7871,8271,881,41379 303CHFVTX70,88
NP I PoOHolland Colours19.5. 14:13:5591,0091,5091,000,008EURAEX91,00
NP I PoOHolmen-A Rg19.5. 15:26:59313,00316,00316,003,272 284SEKSTO306,00
NP I PoOHolmen-B Rg19.5. 15:26:51315,00315,40315,203,28104 321SEKSTO305,20
NP I PoOHOTBLOK19.5. 9:00:502,222,282,280,002PLNWSE2,28
NP I PoOHudBay Minerals- ------CADTOR34,35
NP I PoOHuhtamaki Oyj19.5. 14:31:2526,9226,9626,941,1394 776EURHEL26,64
NP I PoOHuntsman Corp19.5. 15:27:0113,3314,1713,71-0,7250USDNYQ13,81
NP I PoOChesapeake Gold- ------CADCVE4,26
NP I PoOChina Molybdenum- ------HKDHKG17,97
NP I PoOChina Steel Depository Receipt9.4. 14:28:04-12,5012,000,00699USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR23,34
NP I PoOIberpapel- ------EURMCE19,50
NP I PoOIluka Res Unsp ADR18.5. 23:20:00--27,20-4,701 023USDPNK27,20
NP I PoOImerys19.5. 15:25:2721,8021,9021,860,9233 267EURPAR21,66
NP I PoOImpact Silver- ------CADCVE,30
NP I PoOImpala Platinum Depository Receipt18.5. 23:20:00--14,49-0,4577 442USDPNK14,49
NP I PoOIndust Klabin Depository Receipt18.5. 23:20:00--6,510,003 370USDPNK6,51
NP I PoOIndustrial Nanot18.5. 23:20:00--0,000,00639 000USDPNK,00
NP I PoOIntl Flav & Frag19.5. 15:12:5572,2075,3074,991,75223USDNYQ73,70
NP I PoOIntl Paper19.5. 15:26:1430,2530,3930,20-0,664 188USDNYQ30,40
NP I PoOIntl Tower Hill- ------CADTOR3,39
NP I PoOIzolacja Jarocin19.5. 14:03:543,603,643,64-5,9418PLNWSE3,87
NP I PoOIZOSTAL19.5. 15:12:583,123,153,151,297 885PLNWSE3,11
NP I PoOJohnson Matthey19.5. 15:26:4521,0821,1021,10-1,6863 286GBPLSE21,46
NP I PoOJSW S.A.19.5. 15:26:0626,6026,6226,630,87238 791PLNWSE26,40
NP I PoOJubilee Platinum19.5. 14:31:280,030,030,033,171 846 291GBPLSE,03
NP I PoOK S19.5. 15:27:0515,0715,0915,08-1,89329 422EURGER15,37
NP I PoOK+S AG, Depository Receipt, Xetra19.5. 14:34:16--9,131,331 875USDPNK9,01
NP I PoOKaiser Aluminum19.5. 14:05:16147,24180,00166,430,0216USDNSQ166,40
NP I PoOKenmare Res19.5. 15:05:582,182,202,20-0,727 857GBPLSE2,22
NP I PoOKety19.5. 15:25:321 160,001 162,001 161,000,008 705PLNWSE1 161,00
NP I PoOKGHM14.5. 11:03:091 828,201 842,202 125,500,000CZKPSE-KOBOS2 125,50
NP I PoOKoppers Hldgs19.5. 14:00:1216,1643,4740,09-0,74113USDNYQ40,39
NP I PoOKPPD19.5. 15:08:5919,4020,2019,90-1,49266PLNWSE20,20
NP I PoOKronos Worldwide19.5. 15:06:256,907,316,900,29474USDNYQ6,88
NP I PoOLandec Corp19.5. 2:00:004,205,084,380,00173 682USDNSQ4,38
NP I PoOLANXESS19.5. 15:21:4717,9217,9517,93-1,59127 343EURGER18,22
NP I PoOLara Explor- ------CADCVE4,05
NP I PoOLenzing19.5. 15:08:4923,9024,0524,000,427 504EURVIE23,90
NP I PoOLIBET19.5. 14:44:011,321,371,320,004 976PLNWSE1,32
NP I PoOLonza Group19.5. 15:25:51485,10485,20485,203,6141 304CHFVTX468,30
NP I PoOLonza Grp Unsp ADR19.5. 15:14:44--61,693,25112 173USDPNK59,75
NP I PoOLouisiana-Pacifc19.5. 12:51:1068,3273,2069,76-0,972USDNYQ70,44
NP I PoOLundin Gold- ------CADTOR86,76
NP I PoOLundin Min- ------CADTOR38,65
NP I PoOLynas Corp- ------AUDASX18,93
NP I PoOM Marietta Matrl19.5. 15:26:45547,97564,57554,75-0,19707USDNYQ555,78
NP I PoOMATIV HOLDINGS INC19.5. 2:04:007,779,688,310,00410 301USDNYQ8,31
NP I PoOMayr-Melnhof19.5. 15:21:3278,9079,3078,900,514 564EURVIE78,50
NP I PoOMEGARON27.4. 18:02:035,806,556,308,62536PLNWSE5,80
NP I PoOMennica19.5. 15:02:4544,0044,1044,102,561 847PLNWSE43,00
NP I PoOMesabi Trust19.5. 15:26:1127,2931,0028,500,0411USDNYQ28,49
NP I PoOMetsa Board -A-19.5. 13:39:594,264,304,26-2,74700EURHEL4,38
NP I PoOMinco Capital Rg- ------CADCVE,10
NP I PoOMinerals19.5. 13:00:1430,39121,5575,970,003USDNYQ75,97
NP I PoOMiquel y Costas- ------EURMCE13,85
NP I PoOMonument Mining- ------CADCVE,87
NP I PoOMosaic19.5. 15:26:5321,4221,4721,420,0517 221USDNYQ21,41
NP I PoOM-Real19.5. 14:31:472,882,882,881,70206 801EURHEL2,83
NP I PoOMyers Industries19.5. 15:07:5216,6925,5021,82-0,05413USDNYQ21,83
NP I PoONavigator Company19.5. 15:22:003,413,423,421,06423 864EURLIS3,38
NP I PoONewMarket19.5. 13:39:04399,391 121,10700,690,000USDNYQ700,69
NP I PoONewmont Mining19.5. 15:26:27108,00108,70108,64-1,1038 079USDNYQ109,85
NP I PoONine Dragons- ------HKDHKG5,96
NP I PoONorthern Dynasty- ------CADTOR2,82
NP I PoONorthIsle Copper- ------CADCVE2,68
NP I PoONovaGold Resourc- ------CADTOR11,21
NP I PoONovozymes19.5. 15:25:20373,20373,50373,400,9287 861DKKCPH370,00
NP I PoONucor19.5. 15:27:00223,00226,72224,06-1,07389USDNYQ226,48
NP I PoOOdlewnie19.5. 15:23:0218,8519,0018,850,007 587PLNWSE18,85
NP I PoOOlin Corp19.5. 15:10:5926,5828,0027,090,07238USDNYQ27,07
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOrezone Gold- ------CADTOR2,36
NP I PoOOrica- ------AUDASX22,52
NP I PoOOrvana Minerals- ------CADTOR2,36
NP I PoOOT Mining Corp11.5. 23:20:00--0,000,0021 200USDPNK,00
NP I PoOOutokumpu19.5. 14:31:045,535,545,540,09475 467EURHEL5,53
NP I PoOPackaging Corp19.5. 15:19:56205,03221,25211,050,171 140USDNYQ210,69
NP I PoOPan African Res19.5. 15:26:191,371,371,37-2,70632 106GBPLSE1,41
NP I PoOPannErgy19.5. 14:28:202 350,002 360,002 350,000,003 691HUFBUD2 350,00
NP I PoOPearl Gold19.5. 11:40:290,300,370,30-20,6334 010EURFRA,38
NP I PoOPlatinum Group Rg- ------CADTOR2,35
NP I PoOPPG Industries19.5. 14:52:10100,00107,71104,000,3342USDNYQ103,66
NP I PoOQuaker Chemical19.5. 14:11:5554,51218,03136,270,002USDNYQ136,27
NP I PoORath18.5. 17:50:0521,0025,0025,000,0017EURVIE25,00
NP I PoORecticel SA19.5. 15:21:4110,3810,4410,440,0010 361EURBRU10,44
NP I PoORio Tinto Ltd- ------AUDASX179,01
NP I PoORio Tinto PLC19.5. 15:26:3574,9975,0074,99-2,95645 498GBPLSE77,27
NP I PoORobinson19.5. 15:06:331,201,301,23-5,4121 785GBPLSE1,25
NP I PoORocca18.5. 18:00:043,103,223,220,003PLNWSE3,22
NP I PoORopczyce19.5. 13:34:3222,9023,0023,003,142 136PLNWSE22,30
NP I PoORoyal Gold Inc19.5. 15:25:53223,52225,63224,87-0,602 292USDNSQ226,23
NP I PoORPM Intl19.5. 15:19:5095,43101,9197,780,701 009USDNYQ97,10
NP I PoORuukki Group Oyj19.5. 14:29:430,260,260,261,9461 883EURHEL,26
NP I PoOS Sh Pechem- ------HKDHKG1,24
NP I PoOSalzgitter19.5. 15:23:0854,1554,3054,30-2,1655 356EURGER55,50
NP I PoOSanwil19.5. 15:21:121,321,351,320,3811 371PLNWSE1,32
NP I PoOSCA19.5. 15:26:2899,7899,8499,801,01539 282SEKSTO98,80
NP I PoOSctts Miracle Gr19.5. 15:23:5656,5159,5357,850,56586USDNYQ57,53
NP I PoOSeabridge Gold- ------CADTOR40,49
NP I PoOSemapa Sociedade19.5. 15:21:0922,8522,9022,900,6616 880EURLIS22,75
NP I PoOSensient Tech19.5. 15:14:54110,97117,37114,100,17114USDNYQ113,91
NP I PoOShearwater Grp Rg19.5. 15:23:390,380,400,393,425 887GBPLSE,39
NP I PoOSherritt Intnl- ------CADTOR,11
NP I PoOSika Rg19.5. 15:26:28140,00140,10140,100,4398 590CHFVTX139,50
NP I PoOSilver Bull Res Rg18.5. 23:20:00--0,43-0,556 757USDPNK,43
NP I PoOSniezka19.5. 14:58:0486,2086,4086,40-0,23237PLNWSE86,60
NP I PoOSolvay SA19.5. 15:26:5925,3025,3425,32-1,7152 141EURBRU25,76
NP I PoOSonoco Products19.5. 14:58:4446,5051,4346,940,0054USDNYQ46,94
NP I PoOSouthern Copper19.5. 15:26:32168,00173,99169,50-1,404 491USDNYQ171,90
NP I PoOSSAB19.5. 15:24:3885,5085,5885,62-0,14190 433SEKSTO85,74
NP I PoOSSAB -B-19.5. 15:26:2885,0085,0885,05-0,04977 430SEKSTO85,08
NP I PoOStalprodukt19.5. 15:14:00244,00247,00245,001,24197PLNWSE242,00
NP I PoOSteel Dynamics19.5. 15:26:04206,30225,00223,77-2,107 966USDNSQ228,58
NP I PoOStepan19.5. 15:19:1543,7056,5049,79-0,02303USDNYQ49,80
NP I PoOSteppe Cement19.5. 14:02:310,200,230,200,2557 708GBPLSE,22
NP I PoOStora Enso19.5. 13:59:499,769,869,922,693 576EURHEL9,66
NP I PoOStora Enso19.5. 14:31:369,769,769,761,77469 373EURHEL9,59
NP I PoOStora Enso -A-19.5. 15:00:01--107,002,392 948SEKSTO104,50
NP I PoOStora Enso Depository Receipt18.5. 23:20:00--11,101,74130 053USDPNK11,10
NP I PoOStora Enso -R-19.5. 15:25:54106,90107,10107,001,90228 779SEKSTO105,00
NP I PoOStratex Intl19.5. 15:18:340,000,000,00-5,915 869 832GBPLSE,00
NP I PoOSunCoke Energy19.5. 15:00:447,507,757,750,0037USDNYQ7,75
NP I PoOSunrise Diamonds19.5. 10:03:310,000,000,00-16,002 634 212GBPLSE,00
NP I PoOSvenska Cellulosa A19.5. 15:26:2899,6099,8099,800,8128 781SEKSTO99,00
NP I PoOSymrise AG19.5. 15:26:5675,6675,7075,660,24127 121EURGER75,48
NP I PoOSynthomer Rg19.5. 15:23:331,101,101,107,841 102 352GBPLSE1,02
NP I PoOSZAR19.5. 10:45:110,050,060,060,00625PLNWSE,06
NP I PoOTaseko Mines- ------CADTOR9,46
NP I PoOTata Steel Depository Receipt19.5. 11:11:4020,9021,9021,50-0,4623 565USDLIB21,60
NP I PoOTeck Cominco- ------CADTOR84,36
NP I PoOTeck Cominco- ------CADTOR84,34
NP I PoOTernium Depository Receipt19.5. 15:22:2442,6045,5542,80-0,12151USDNYQ42,85
NP I PoOTessenderlo19.5. 15:25:2521,0021,2021,10-0,947 111EURBRU21,30
NP I PoOThyssenKrupp19.5. 15:26:2810,5710,5910,581,101 056 964EURGER10,46
NP I PoOTNR Gold- ------CADCVE,23
NP I PoOTredegar Corp19.5. 15:21:547,007,457,40-0,6779USDNYQ7,45
NP I PoOTroilus Mining Rg- ------CADTOR1,94
NP I PoOTubacex- ------EURMCE2,93
NP I PoOUmicore19.5. 15:26:5923,9424,0023,94-0,83126 325EURBRU24,14
NP I PoOUPM-Kymmene Oyj19.5. 14:31:4725,7025,7225,711,74319 619EURHEL25,27
NP I PoOUsiminas Depository Receipt18.5. 23:20:00--1,78-7,2966 919USDPNK1,78
NP I PoOVicat19.5. 15:26:3259,5059,7059,60-0,1712 564EURPAR59,70
NP I PoOVictrex PLC19.5. 15:20:546,016,036,020,8448 835GBPLSE5,97
NP I PoOVidrala SA- ------EURMCE74,50
NP I PoOvoestalpine11.5. 9:00:161 069,501 081,501 119,500,000CZKPSE-KOBOS1 119,50
NP I PoOVulcan Materials19.5. 15:05:10265,48268,64270,211,461 254USDNYQ266,33
NP I PoOWacker Chemie19.5. 15:25:1796,6096,7096,70-2,7724 059EURGER99,45
NP I PoOWallbridge Mning- ------CADTOR,08
NP I PoOWest Fraser Timb- ------CADTOR81,57
NP I PoOWestlake Chem19.5. 15:16:2380,0896,0091,29-0,1923USDNYQ91,46
NP I PoOWEYERHAEUSER19.5. 15:26:3322,7823,1722,80-0,311 798USDNYQ22,87
NP I PoOWheaton Precious Rg- ------CADTOR179,39
NP I PoOYara Intl ASA- ------NOKOSL536,60
NP I PoOYara Intl Depository Receipt18.5. 23:20:00--28,970,9831 376USDPNK28,97
NP I PoOZ A Pulawy19.5. 14:40:2744,3044,9044,90-1,751 993PLNWSE45,70
NP I PoOZ Ch Police19.5. 15:08:027,547,707,54-0,26615PLNWSE7,56
NP I PoOZabkowice ERG19.5. 10:32:0740,0041,8040,00-6,9850PLNWSE43,00
NP I PoOZaklady Azotowe19.5. 15:26:2621,2421,3221,240,38392 993PLNWSE21,16
NP I PoOZREMB19.5. 15:21:329,549,759,52-1,6517 068PLNWSE9,68
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP