Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,57
KB-0,51
PKN133,04133,225,00
Msft389,5389,64,42
Nokia10,88510,895-4,44
IBM285,05285,41,43
Mercedes-Benz Group AG45,07545,0852,95
PFE24,5524,561,97
02.07.2026 16:56:36
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2026 16:55:16
AURUBIS AG (NAFG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
173,80 -1,25 -2,20 19 703 835
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AURUBIS AG - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbaxx Tech Rg- ------CADTOR28,24
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR17,11
NP I PoOAgnico Eagle- ------CADTOR220,36
NP I PoOAH Conch Cement Depository Receipt2.7. 16:54:06--10,62-0,471 292USDPNK10,67
NP I PoOAir Liquide2.7. 16:56:30179,78179,80179,783,75347 954EURPAR176,30
NP I PoOAir Prods & Chem2.7. 16:56:23309,78310,17309,775,66217 860USDNYQ293,18
NP I PoOAkzo Nobel Br Rg2.7. 16:56:1560,3460,3860,341,69144 570EURAEX59,38
NP I PoOAlbemarle2.7. 16:56:50135,29135,69135,520,36528 356USDNYQ136,08
NP I PoOAllegheny Tech2.7. 16:55:55189,28190,04189,30-3,96161 247USDNYQ192,17
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,40
NP I PoOAltri SGPS SA2.7. 16:40:244,734,744,74-0,2185 094EURLIS4,68
NP I PoOAMAG2.7. 15:14:1127,0027,4027,00-1,46433EURVIE27,40
NP I PoOAmer Vanguard2.7. 16:56:353,023,053,048,3987 146USDNYQ2,89
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR6,71
NP I PoOAmerigo Rscs- ------CADTOR6,14
NP I PoOAMG2.7. 16:56:1532,2632,3232,30-1,34107 905EURAEX32,76
NP I PoOAnglesey Min Rg2.7. 16:09:280,040,050,04-2,54128 215GBPLSE,04
NP I PoOAnglo American Rg2.7. 16:56:4737,4137,4337,420,541 152 393GBPLSE36,97
NP I PoOAnglo Amr Sp ADR2.7. 16:45:04--11,744,8211 777USDPNK11,20
NP I PoOAnglo Asian Min2.7. 16:56:244,104,254,19-0,24139 480GBPLSE4,20
NP I PoOAntofagasta2.7. 16:56:1138,5638,5938,602,17637 550GBPLSE38,20
NP I PoOAPERAM2.7. 16:56:1743,4443,4843,422,02178 330EURAEX42,56
NP I PoOAPERAM Depository Receipt2.7. 16:11:29--49,655,2195USDPNK47,19
NP I PoOAptarGroup Inc2.7. 16:56:26125,79126,28126,060,6937 490USDNYQ125,25
NP I PoOArafura Rsc- ------AUDASX,25
NP I PoOARCTIC PAPER2.7. 16:49:546,606,646,607,67134 692PLNWSE6,13
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,09
NP I PoOAriana Res2.7. 16:36:350,020,020,021,703 262 490GBPLSE,02
NP I PoOArkema2.7. 16:56:1656,8056,8556,853,0888 288EURPAR55,55
NP I PoOAURUBIS AG2.7. 16:55:16173,70173,90173,80-1,25113 927EURGER176,00
NP I PoOB2Gold- ------CADTOR5,32
NP I PoOBall Corp2.7. 16:56:5862,6862,7162,700,48322 955USDNYQ61,75
NP I PoOBASF2.7. 16:56:1947,6647,6847,671,86788 293EURGER46,80
NP I PoOBASF AG Depository Receipt2.7. 16:51:02--13,572,3434 775USDPNK13,26
NP I PoOBezant Resources2.7. 16:52:150,000,000,00-4,10143 424 458GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX59,92
NP I PoOBoryszew2.7. 16:49:574,934,954,93-1,1055 518PLNWSE4,99
NP I PoOBotswana Diamond2.7. 16:48:100,000,000,00-0,39800 000GBPLSE,00
NP I PoOCabot Corp2.7. 16:54:0587,2487,4587,29-3,8936 307USDNYQ86,70
NP I PoOCarclo PLC2.7. 16:29:550,330,340,34-1,11272 552GBPLSE,34
NP I PoOCarpenter Tech2.7. 16:55:52593,60596,41595,01-3,54101 965USDNYQ610,16
NP I PoOCCL Inds -A-- ------CADTOR92,09
NP I PoOCCL Industries- ------CADTOR92,47
NP I PoOCenterra Gold- ------CADTOR22,49
NP I PoOCentral Asia2.7. 16:43:061,301,311,30-1,66209 053GBPLSE1,33
NP I PoOCentury Aluminum2.7. 16:55:5044,1844,4044,30-3,72347 682USDNSQ43,03
NP I PoOCF Industries2.7. 16:55:37110,99111,20111,112,63396 666USDNYQ108,16
NP I PoOClariant AG2.7. 16:55:457,207,227,211,55311 910CHFVTX7,10
NP I PoOClearwater2.7. 16:50:0316,0916,2016,152,979 499USDNYQ15,81
NP I PoOCoeur d Alene2.7. 16:56:3917,3717,3817,396,539 469 648USDNYQ16,54
NP I PoOCOGNOR2.7. 16:49:056,086,126,124,62313 631PLNWSE5,85
NP I PoOCommercial Metal2.7. 16:56:5161,5661,6561,61-1,82164 686USDNYQ62,75
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,73
NP I PoOCompass Min Intl2.7. 16:53:2630,4330,5530,53-1,9369 766USDNYQ30,64
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,69
NP I PoOCristalerias- ------CLPSGO2 095,00
NP I PoOCroda Intl Rg2.7. 16:56:2929,9129,9429,93-0,3372 624GBPLSE30,03
NP I PoODelignit2.7. 10:06:332,502,622,681,522EURGER2,60
NP I PoODPM Metals Rg- ------CADTOR46,06
NP I PoOEagle Matls2.7. 16:54:45219,91221,24221,24-1,6743 058USDNYQ219,15
NP I PoOEastman Chem2.7. 16:56:1068,5868,7068,642,48193 944USDNYQ67,09
NP I PoOEcolab2.7. 16:56:25279,57279,93279,750,41137 671USDNYQ278,37
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg2.7. 16:48:57697,00698,00696,501,383 588CHFSWX687,00
NP I PoOEquatorial Resources- ------AUDASX,15
NP I PoOEramet2.7. 16:57:0145,7045,9645,962,2715 903EURPAR45,56
NP I PoOEurasia Mining2.7. 14:40:590,020,030,030,001 456 297GBPLSE,03
NP I PoOFMC2.7. 16:56:4011,7011,7211,711,831 793 300USDNYQ11,50
NP I PoOFortescue Metals- ------AUDASX19,24
NP I PoOFortescue Sp ADR2.7. 16:28:55--25,610,2734 212USDPNK25,54
NP I PoOFPX Nickel Rg- ------CADCVE,38
NP I PoOFrancois Freres2.7. 14:07:3115,9015,9615,96-2,68305EURPAR15,90
NP I PoOFreeport-McMoRan2.7. 16:56:3260,4760,5060,50-3,803 639 124USDNYQ62,89
NP I PoOFresnillo2.7. 16:56:2328,4628,4928,471,90271 930GBPLSE27,94
NP I PoOFST Quantum Min- ------CADTOR38,74
NP I PoOFuchs Petr Pref Rg2.7. 16:55:4739,0439,0839,041,8331 291EURGER38,34
NP I PoOFuchs Petrolub Rg2.7. 16:55:3533,0533,2033,052,0147 560EURGER32,40
NP I PoOFuturefuel2.7. 16:54:234,564,584,571,1130 852USDNYQ4,52
NP I PoOGiga Metals Rg- ------CADCVE,08
NP I PoOGivaudan2.7. 16:55:153 495,003 497,003 494,001,519 110CHFVTX3 442,00
NP I PoOGlencore2.7. 16:56:225,115,115,11-0,2110 940 484GBPLSE5,14
NP I PoOGrange Resources- ------AUDASX,14
NP I PoOGreif2.7. 16:55:4675,1475,3375,230,9917 902USDNYQ74,81
NP I PoOGriffin Mining2.7. 15:34:543,073,183,153,49435GBPLSE3,04
NP I PoOH&R Br2.7. 14:39:445,545,645,665,6030 816EURGER5,30
NP I PoOHardex23.6. 18:00:430,190,220,2212,501 400PLNWSE,19
NP I PoOHecla Mining2.7. 16:56:5316,2416,2516,255,315 469 030USDNYQ15,59
NP I PoOHeidelbgCement2.7. 16:56:32172,35172,45172,404,64323 056EURGER164,75
NP I PoOHochschild Minin2.7. 16:56:274,894,904,901,99511 213GBPLSE4,80
NP I PoOHolcim Ltd2.7. 16:56:3974,4474,4874,442,31418 041CHFVTX72,76
NP I PoOHolland Colours1.7. 14:06:1285,0086,0084,500,6037EURAEX84,00
NP I PoOHolmen-A Rg2.7. 16:44:22301,00302,00302,001,682 481SEKSTO297,00
NP I PoOHolmen-B Rg2.7. 16:55:51303,20303,80303,601,7467 723SEKSTO298,40
NP I PoOHome Sol Hth2.7. 16:12:42--0,000,00390 000USDPNK,00
NP I PoOHOTBLOK2.6. 18:01:012,402,482,400,009 196PLNWSE2,40
NP I PoOHudBay Minerals- ------CADTOR33,49
NP I PoOHuhtamaki Oyj2.7. 15:55:5326,5026,5226,502,00143 367EURHEL25,98
NP I PoOHuntsman Corp2.7. 16:56:5210,7410,7510,751,18640 703USDNYQ10,55
NP I PoOChesapeake Gold- ------CADCVE3,40
NP I PoOChina Molybdenum- ------HKDHKG15,18
NP I PoOChina Steel Depository Receipt22.6. 9:05:32-11,5011,500,00698USDLIB11,50
NP I PoOIAMGOLD- ------CADTOR22,51
NP I PoOIberpapel- ------EURMCE18,35
NP I PoOIluka Res Unsp ADR2.7. 16:23:04--22,40-1,2910USDPNK23,00
NP I PoOImerys2.7. 16:55:5621,1621,2221,180,4731 186EURPAR20,86
NP I PoOImpact Silver- ------CADCVE,30
NP I PoOImpala Platinum Depository Receipt2.7. 16:46:53--10,760,7590 990USDPNK10,68
NP I PoOIndust Klabin Depository Receipt1.7. 23:20:00--6,590,734 983USDPNK6,59
NP I PoOIndustrial Nanot30.6. 23:20:00--0,000,0039 750USDPNK,00
NP I PoOIntl Flav & Frag2.7. 16:56:4181,9382,0482,043,56275 435USDNYQ79,22
NP I PoOIntl Paper2.7. 16:56:3538,1138,1538,130,07670 391USDNYQ38,34
NP I PoOIntl Tower Hill- ------CADTOR2,87
NP I PoOIzolacja Jarocin2.7. 9:00:013,543,743,741,362PLNWSE3,69
NP I PoOIZOSTAL2.7. 16:46:242,993,003,000,0053 685PLNWSE3,10
NP I PoOJohnson Matthey2.7. 16:56:2119,1619,1919,17-0,57111 688GBPLSE19,28
NP I PoOJSW S.A.2.7. 16:49:5725,3025,3625,302,85207 808PLNWSE24,60
NP I PoOJubilee Platinum2.7. 16:53:530,020,030,02-4,0013 869 663GBPLSE,03
NP I PoOK S2.7. 16:56:5813,4513,4713,461,58339 659EURGER13,25
NP I PoOK+S AG, Depository Receipt, Xetra2.7. 15:51:42--7,693,771 658USDPNK7,42
NP I PoOKaiser Aluminum2.7. 16:55:05182,09184,48182,07-6,9336 649USDNSQ184,74
NP I PoOKenmare Res2.7. 16:55:071,881,901,881,0821 162GBPLSE1,86
NP I PoOKety2.7. 16:49:501 226,001 229,001 226,001,667 007PLNWSE1 206,00
NP I PoOKGHM25.6. 12:16:41--1 861,000,000CZKPSE-KOBOS1 861,00
NP I PoOKoppers Hldgs2.7. 16:53:2146,9947,2447,014,7065 841USDNYQ44,56
NP I PoOKPPD1.7. 17:59:5819,5020,2019,600,0025PLNWSE19,60
NP I PoOKronos Worldwide2.7. 16:53:196,186,206,19-2,2126 373USDNYQ6,13
NP I PoOLandec Corp2.7. 16:56:395,195,345,20-0,9519 425USDNSQ5,27
NP I PoOLANXESS2.7. 16:56:1214,9214,9514,921,77288 317EURGER14,66
NP I PoOLara Explor- ------CADCVE3,94
NP I PoOLenzing2.7. 16:46:3024,8024,9024,851,0226 897EURVIE24,60
NP I PoOLIBET2.7. 16:10:511,441,491,450,001 410PLNWSE1,45
NP I PoOLonza Group2.7. 16:56:40567,00567,40567,000,7862 188CHFVTX562,60
NP I PoOLonza Grp Unsp ADR2.7. 16:41:47--70,501,3119 485USDPNK69,59
NP I PoOLouisiana-Pacifc2.7. 16:56:4978,3178,5478,43-0,30144 881USDNYQ78,66
NP I PoOLundin Gold- ------CADTOR76,51
NP I PoOLundin Min- ------CADTOR34,56
NP I PoOLynas Corp- ------AUDASX18,09
NP I PoOM Marietta Matrl2.7. 16:56:47596,37598,02596,433,42172 446USDNYQ579,24
NP I PoOMATIV HOLDINGS INC2.7. 16:56:397,327,347,33-3,1749 759USDNYQ7,44
NP I PoOMayr-Melnhof2.7. 16:49:5177,9078,2077,701,9721 824EURVIE76,20
NP I PoOMEGARON30.6. 18:00:067,305,805,300,0026PLNWSE5,30
NP I PoOMennica2.7. 16:41:0138,8039,4039,40-0,2513 153PLNWSE39,50
NP I PoOMesabi Trust2.7. 16:51:4125,9126,1826,183,4810 633USDNYQ25,75
NP I PoOMetsa Board -A-2.7. 15:04:534,074,224,111,23902EURHEL4,06
NP I PoOMinerals2.7. 16:54:1074,1574,6874,440,6338 705USDNYQ73,78
NP I PoOMiquel y Costas- ------EURMCE13,70
NP I PoOMonument Mining- ------CADCVE,78
NP I PoOMosaic2.7. 16:56:3821,2821,3021,290,472 013 131USDNYQ21,30
NP I PoOM-Real2.7. 16:00:282,722,732,731,34169 195EURHEL2,69
NP I PoOMyers Industries2.7. 16:53:2632,4132,5032,41-8,21124 982USDNYQ34,08
NP I PoONavigator Company2.7. 16:55:103,253,253,250,81642 581EURLIS3,20
NP I PoONewMarket2.7. 16:56:06781,92784,85783,39-0,9921 060USDNYQ791,24
NP I PoONewmont Mining2.7. 16:56:3196,5696,6496,633,462 529 204USDNYQ93,30
NP I PoONewport Explorat Rg- ------CADCVE,13
NP I PoONine Dragons- ------HKDHKG6,83
NP I PoONorthern Dynasty- ------CADTOR2,71
NP I PoONovaGold Resourc- ------CADTOR8,48
NP I PoONovozymes2.7. 16:54:58425,00425,20425,202,36206 949DKKCPH415,40
NP I PoONucor2.7. 16:56:30217,65218,02217,65-2,29306 508USDNYQ219,02
NP I PoOOdlewnie2.7. 16:48:0521,5021,7021,501,9019 709PLNWSE20,10
NP I PoOOlin Corp2.7. 16:56:5319,9319,9619,950,63529 096USDNYQ19,59
NP I PoOOrezone Gold- ------CADTOR2,26
NP I PoOOrica- ------AUDASX24,05
NP I PoOOrvana Minerals- ------CADTOR1,61
NP I PoOOT Mining Corp22.6. 15:31:20--0,000,0030USDPNK,00
NP I PoOOutokumpu2.7. 16:01:364,994,994,992,041 240 447EURHEL4,89
NP I PoOPackaging Corp2.7. 16:56:24237,28237,84237,47-0,3469 104USDNYQ237,93
NP I PoOPan African Res2.7. 16:54:021,001,001,001,421 441 335GBPLSE,99
NP I PoOPannErgy2.7. 16:07:402 260,002 340,002 270,004,449 729HUFBUD2 350,00
NP I PoOPearl Gold2.7. 13:15:400,470,520,5223,8120EURFRA,42
NP I PoOPlatinum Group Rg- ------CADTOR1,92
NP I PoOPPG Industries2.7. 16:56:34123,68123,87123,862,11250 891USDNYQ122,61
NP I PoOQuaker Chemical2.7. 16:56:23159,62160,87159,890,6445 833USDNYQ158,87
NP I PoORath1.7. 17:50:05-28,0026,000,0019EURVIE26,00
NP I PoORecticel SA2.7. 16:48:2310,8610,9210,86-0,9112 146EURBRU10,88
NP I PoORio Tinto Ltd- ------AUDASX170,81
NP I PoORio Tinto PLC2.7. 16:56:4870,8470,8670,85-0,17713 787GBPLSE71,22
NP I PoORobinson1.7. 12:09:301,251,351,25-3,771 719GBPLSE1,30
NP I PoORocca22.6. 17:59:113,083,203,203,901PLNWSE3,08
NP I PoORopczyce2.7. 11:52:2925,7026,0025,70-1,5322PLNWSE26,10
NP I PoORoyal Gold Inc2.7. 16:56:23203,07203,86203,441,92167 657USDNSQ199,61
NP I PoORPM Intl2.7. 16:54:47111,67111,90111,760,5588 015USDNYQ110,68
NP I PoORuukki Group Oyj2.7. 15:19:340,250,250,24-3,1720 576EURHEL,25
NP I PoOS Sh Pechem- ------HKDHKG1,09
NP I PoOSalzgitter2.7. 16:56:1048,3848,4848,442,32187 830EURGER47,34
NP I PoOSanwil2.7. 16:39:511,491,521,520,661 943PLNWSE1,51
NP I PoOSCA2.7. 16:56:4598,6898,7498,741,191 252 526SEKSTO97,58
NP I PoOSctts Miracle Gr2.7. 16:56:2968,9069,0768,981,2889 644USDNYQ68,57
NP I PoOSemapa Sociedade2.7. 16:20:3220,8020,9020,802,4614 103EURLIS20,25
NP I PoOSensient Tech2.7. 16:52:45123,84124,51124,210,7529 432USDNYQ122,56
NP I PoOShearwater Grp Rg2.7. 15:21:440,420,450,43-4,4441 947GBPLSE,43
NP I PoOSherritt Intnl- ------CADTOR,19
NP I PoOSika Rg2.7. 16:56:31171,80171,90171,851,84202 091CHFVTX168,75
NP I PoOSilver Bull Res Rg2.7. 16:06:23--0,107,083 500USDPNK,11
NP I PoOSniezka2.7. 15:26:4883,2083,8083,800,48173PLNWSE83,40
NP I PoOSolvay SA2.7. 16:56:2226,6426,6826,661,4569 727EURBRU26,28
NP I PoOSonoco Products2.7. 16:56:3756,9056,9856,941,04121 135USDNYQ56,15
NP I PoOSouthern Copper2.7. 16:55:05173,82174,62174,07-0,11202 923USDNYQ168,80
NP I PoOSSAB2.7. 16:56:3790,1290,1890,181,51629 478SEKSTO88,84
NP I PoOSSAB -B-2.7. 16:56:2589,7289,8089,741,881 542 088SEKSTO88,08
NP I PoOStalprodukt2.7. 16:40:52208,00209,00209,00-1,883 503PLNWSE213,00
NP I PoOSteel Dynamics2.7. 16:56:50218,96219,30219,23-4,46246 988USDNSQ229,46
NP I PoOStepan2.7. 16:53:3155,8356,4856,200,859 204USDNYQ55,81
NP I PoOSteppe Cement2.7. 15:40:310,190,220,20-2,055 000GBPLSE,21
NP I PoOStora Enso2.7. 15:43:059,369,449,40-1,056 906EURHEL9,50
NP I PoOStora Enso2.7. 16:01:329,289,299,282,07698 591EURHEL9,10
NP I PoOStora Enso -A-2.7. 15:00:02--103,001,481 219SEKSTO101,50
NP I PoOStora Enso Depository Receipt2.7. 16:28:54--10,613,3123 454USDPNK10,63
NP I PoOStora Enso -R-2.7. 16:54:52102,40102,60102,401,39136 325SEKSTO101,00
NP I PoOStratex Intl2.7. 16:53:400,000,000,00-0,1110 106 852GBPLSE,00
NP I PoOSunCoke Energy2.7. 16:54:497,907,917,91-1,80151 382USDNYQ7,78
NP I PoOSunrise Diamonds2.7. 16:21:470,000,000,00-5,067 086 049GBPLSE,00
NP I PoOSvenska Cellulosa A2.7. 16:54:0098,8099,2099,002,0610 754SEKSTO97,00
NP I PoOSymrise AG2.7. 16:55:3390,8290,8690,841,41121 583EURGER89,58
NP I PoOSynthomer Rg2.7. 16:46:370,830,840,846,92577 465GBPLSE,79
NP I PoOSZAR2.7. 11:05:370,060,060,072,3313 397PLNWSE,06
NP I PoOTata Steel Depository Receipt2.7. 12:58:1519,8020,3020,100,752USDLIB19,95
NP I PoOTeck Cominco- ------CADTOR84,77
NP I PoOTeck Cominco- ------CADTOR84,47
NP I PoOTernium Depository Receipt2.7. 16:48:3541,7642,2141,79-2,1348 228USDNYQ41,55
NP I PoOTessenderlo2.7. 16:51:5420,3520,4520,405,4816 151EURBRU20,75
NP I PoOThyssenKrupp2.7. 16:56:4611,3211,3411,338,472 755 915EURGER10,45
NP I PoOTredegar Corp2.7. 16:50:157,887,937,91-0,6317 225USDNYQ7,77
NP I PoOTrekor Metals Rg- ------CADTOR9,78
NP I PoOTroilus Mining Rg- ------CADTOR1,67
NP I PoOTubacex- ------EURMCE3,39
NP I PoOUmicore2.7. 16:55:5821,0821,1221,104,25154 135EURBRU20,66
NP I PoOUPM-Kymmene Oyj2.7. 16:01:1323,0123,0223,011,14352 985EURHEL22,75
NP I PoOUsiminas Depository Receipt2.7. 16:30:10--1,661,229 517USDPNK1,64
NP I PoOVicat2.7. 16:56:0165,2065,4065,302,8319 885EURPAR63,40
NP I PoOVictrex PLC2.7. 16:55:305,875,895,880,0045 823GBPLSE5,88
NP I PoOVidrala SA- ------EURMCE83,70
NP I PoOvoestalpine22.6. 9:02:35--1 063,500,000CZKPSE-KOBOS1 063,50
NP I PoOVulcan Materials2.7. 16:56:38301,39301,75301,572,22231 848USDNYQ295,03
NP I PoOWacker Chemie2.7. 16:56:2790,7590,8590,70-0,3316 360EURGER91,00
NP I PoOWallbridge Mning- ------CADTOR,09
NP I PoOWest Fraser Timb- ------CADTOR96,01
NP I PoOWestlake Chem2.7. 16:56:5274,4274,6374,532,09162 819USDNYQ72,82
NP I PoOWEYERHAEUSER2.7. 16:56:3323,9423,9523,950,02977 779USDNYQ23,56
NP I PoOWheaton Precious Rg- ------CADTOR159,54
NP I PoOYara Intl ASA- ------NOKOSL435,40
NP I PoOYara Intl Depository Receipt2.7. 16:28:55--22,123,6612 132USDPNK21,34
NP I PoOZ A Pulawy2.7. 16:06:5348,7049,0048,701,25311PLNWSE48,10
NP I PoOZ Ch Police2.7. 16:36:337,287,387,382,502 934PLNWSE7,20
NP I PoOZabkowice ERG2.7. 16:08:0640,2042,0042,000,00243PLNWSE42,00
NP I PoOZaklady Azotowe2.7. 16:49:5819,7119,7219,711,60102 657PLNWSE19,40
NP I PoOZREMB2.7. 16:48:339,139,209,13-3,0812 475PLNWSE9,42
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP