Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13661368-0,22
KB106610690,19
PKN156,88156,90,04
Msft494,84495,180,00
Nokia9,2329,2424,54
IBM239,7240,30,00
Mercedes-Benz Group AG45,75545,7650,87
PFE27,4527,590,00
17.09.2026 10:11:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.09.2026 17:10:22
Reinsurance Grop (RGA.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
220,60 0,85 1,80 2 206
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Reinsurance Grop - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.9. 2:04:00P341,30345,62341,530,001 537 992USDNYQ341,53
NP I PoOAdmiral Group17.9. 10:05:1538,9438,9638,960,8846 677GBPLSE38,62
NP I PoOAFLAC Inc17.9. 2:04:00P114,27119,09116,810,002 475 690USDNYQ116,81
NP I PoOAllianz17.9. 10:05:25448,80449,00448,90-0,0761 051EURGER449,20
NP I PoOAllianz Slovensk16.9. 15:49:49300,00-330,000,00-EURBRA330,00
NP I PoOAllstate Corp17.9. 2:04:00P231,71258,54254,850,001 432 155USDNYQ254,85
NP I PoOAmer Intl Group17.9. 2:04:00P74,6477,5076,070,004 428 058USDNYQ76,07
NP I PoOAmerican Finl17.9. 2:04:00P62,84223,12142,980,00717 130USDNYQ142,98
NP I PoOAMERISAFE17.9. 2:00:00P24,5026,7324,710,00375 597USDNSQ24,71
NP I PoOArch Capital Gp17.9. 2:00:00P94,60100,4496,970,005 296 013USDNSQ96,97
NP I PoOArthur J Gallag17.9. 2:04:00P230,00272,80243,780,001 180 468USDNYQ243,78
NP I PoOAssurant17.9. 2:04:00P124,63450,86283,560,00419 054USDNYQ283,56
NP I PoOAssured Guaranty17.9. 2:04:00P70,0074,0071,290,00494 614USDNYQ71,29
NP I PoOAviva Rg17.9. 10:05:397,227,227,221,04642 455GBPLSE7,15
NP I PoOAxa SA17.9. 10:05:3044,4944,5144,510,68173 741EURPAR44,21
NP I PoOAxa SA Depository Receipt16.9. 23:20:00P--50,660,3652 938USDPNK50,66
NP I PoOAXIS Capital17.9. 2:04:00P43,77158,3499,590,00802 009USDNYQ99,59
NP I PoOBerkshire Hatha17.9. 2:04:00P731 666,00942 197,16780 297,190,00319USDNYQ780 297,19
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR37,57
NP I PoOBrown & Brown17.9. 2:04:00P65,0672,9765,880,001 872 450USDNYQ65,88
NP I PoOCincinnati Fin17.9. 2:00:00P150,62182,28170,770,00768 737USDNSQ170,77
NP I PoOCitizens17.9. 2:04:00P3,464,293,530,00113 732USDNYQ3,53
NP I PoOCn Ping An- ------HKDHKG52,80
NP I PoOCNA Financial17.9. 2:04:00P41,2375,0248,080,00568 625USDNYQ48,08
NP I PoOCNO Finan17.9. 2:04:00P55,4456,9355,550,001 335 428USDNYQ55,55
NP I PoOCrawford17.9. 2:04:00P10,0017,9511,290,005 208USDNYQ11,29
NP I PoOCrawford17.9. 2:04:00P12,2819,4212,450,0079 405USDNYQ12,45
NP I PoODonegal Group17.9. 2:00:00P18,9329,6419,000,00167 873USDNSQ19,00
NP I PoOEmployers Holdgs17.9. 2:04:00P21,9978,0550,020,00169 419USDNYQ50,02
NP I PoOErie Indemnity17.9. 2:00:00P-358,00245,580,00159 597USDNSQ245,58
NP I PoOFairfax Finl- ------CADTOR2 306,07
NP I PoOFirst American F17.9. 2:04:00P70,9798,7371,110,00774 999USDNYQ71,11
NP I PoOGenerali SpA- ------EURMIL45,88
NP I PoOGenworth Finl17.9. 2:04:00P9,4311,7010,090,007 125 066USDNYQ10,09
NP I PoOGreat-West Life- ------CADTOR92,94
NP I PoOHannover Ruckv Depository Receipt16.9. 23:20:00P--48,90-0,716 463USDPNK48,90
NP I PoOHannover Rueckv17.9. 10:02:09256,80257,20257,200,557 969EURGER255,80
NP I PoOHanover Insurnce17.9. 2:04:00P185,76361,66231,760,00416 659USDNYQ231,76
NP I PoOHansard Global16.9. 17:35:170,500,540,510,0045 540GBPLSE,51
NP I PoOHilltop Holdings17.9. 2:04:00P28,0060,9838,700,00497 393USDNYQ38,70
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ49,37
NP I PoOInsur Aust Group- ------AUDASX8,04
NP I PoOLegal & General17.9. 10:05:393,013,013,010,102 210 591GBPLSE3,01
NP I PoOLincoln National17.9. 2:04:00P42,3744,6842,450,002 446 500USDNYQ42,45
NP I PoOLoews17.9. 2:04:00P85,56115,77108,790,001 077 187USDNYQ108,79
NP I PoOManulife Finl- ------CADTOR61,22
NP I PoOMapfre- ------EURMCE4,43
NP I PoOMarkel17.9. 2:04:00P1 771,001 819,801 787,650,0046 366USDNYQ1 787,65
NP I PoOMarsh & McLennan17.9. 2:04:00P165,63179,00176,760,003 035 168USDNYQ176,76
NP I PoOMBIA17.9. 2:04:00P4,404,904,540,00447 053USDNYQ4,54
NP I PoOMercury General17.9. 2:04:00P101,73162,06101,930,00216 923USDNYQ101,93
NP I PoOMetLife17.9. 2:04:00P97,0499,8997,230,003 500 605USDNYQ97,23
NP I PoOMunich Re17.9. 10:04:08514,00514,20514,200,5130 047EURGER511,60
NP I PoONuernberger Bet17.9. 9:03:50121,50-123,000,0037EURGER125,00
NP I PoOOld Rep Intl17.9. 2:04:00P40,7541,2140,900,001 235 155USDNYQ40,90
NP I PoOPing An In Sp ADR-H16.9. 23:20:00P--13,38-1,76246 951USDPNK13,38
NP I PoOPower Corp CA- ------CADTOR94,22
NP I PoOPrimerica17.9. 2:04:00P221,00455,52291,910,00199 108USDNYQ291,91
NP I PoOProgressive17.9. 2:04:00P215,16221,20216,990,001 645 841USDNYQ216,99
NP I PoOPrudential17.9. 10:05:459,889,889,880,75397 563GBPLSE9,81
NP I PoOPrudential Finl17.9. 2:04:00P116,81125,00117,040,002 223 035USDNYQ117,04
NP I PoOPZU17.9. 10:05:4573,4673,4873,481,58212 683PLNWSE72,34
NP I PoOReinsurance Grop17.9. 2:04:00P215,00387,14248,090,00233 707USDNYQ248,09
NP I PoORenaissanceRe17.9. 2:04:00P131,38525,48328,430,00286 743USDNYQ328,43
NP I PoOSafety Insurance17.9. 2:00:00P102,96103,65103,550,0093 078USDNSQ103,55
NP I PoOSampo Rg-A17.9. 9:10:309,459,469,450,19115 364EURHEL9,43
NP I PoOScor17.9. 10:05:2833,0233,0433,020,3619 142EURPAR32,90
NP I PoOStandard Life Rg17.9. 10:04:522,412,422,410,93204 147GBPLSE2,39
NP I PoOStewart Info Svc17.9. 2:04:00P65,44104,2565,570,00237 312USDNYQ65,57
NP I PoOStorebrand ASA- ------NOKOSL200,20
NP I PoOSun Life Financl- ------CADTOR112,36
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,28
NP I PoOThe Hartford Insurance Group Inc17.9. 2:04:00P59,31214,55134,940,002 075 917USDNYQ134,94
NP I PoOTravlrs17.9. 2:04:00P368,00382,84378,920,001 602 118USDNYQ378,92
NP I PoOUNIQA16.9. 9:00:23450,60453,00443,800,000CZKPSE-KOBOS443,80
NP I PoOUnumProvident17.9. 2:04:00P41,68150,7694,820,003 539 486USDNYQ94,82
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX752,00
NP I PoOVienna Insur Sp ADR16.9. 23:20:00P--16,754,75217USDPNK16,75
NP I PoOVIG17.9. 9:52:501 730,001 742,001 730,000,93444CZKPSE-KOBOS1 714,00
NP I PoOVOTUM17.9. 9:57:2743,9544,0543,950,231 151PLNWSE43,85
NP I PoOWhite Mtn Ins17.9. 2:04:00P2 010,153 218,322 062,370,0033 030USDNYQ2 062,37
NP I PoOWR Berkley17.9. 2:04:00P65,8571,7769,950,004 701 472USDNYQ69,95
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR16.9. 23:20:00P--36,63-0,1594 289USDPNK36,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP