Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ395,4395,8-3,34
KB496497,2-4,11
PKN52,252,24-1,81
Msft-4,11
Nokia2,682,701-5,06
IBM-4,31
Daimler AG27,2527,275-8,06
PFE-2,68
28.03.2020 1:00:00
Indexy online
AD Index online
select
AD Index online
 

Noble Energy
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Noble Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Oil- ------CADTOR1,40
NP I PoOAker- ------NOKOSL226,40
NP I PoOAker Kvaerner- ------NOKOSL4,05
NP I PoOAlliance Rsc28.3. 1:00:00--3,60-4,00665 137USDNSQ3,60
NP I PoOAltaGas- ------CADTOR12,57
NP I PoOAminex27.3. 17:15:110,000,000,00-16,1412 369 093GBPLSE,00
NP I PoOAnglo Pacific27.3. 17:35:201,121,131,12-5,4933 741GBPLSE1,12
NP I PoOApache Corp28.3. 0:35:14--4,87-15,6318 498 995USDNYQ5,76
NP I PoOARC Resources- ------CADTOR4,07
NP I PoOArgos Resource27.3. 10:34:090,020,020,02-3,191 208GBPLSE,02
NP I PoOAzarga Uranium- ------CADTOR,13
NP I PoOBaytex Energy- ------CADTOR,34
NP I PoOBergen Group- ------NOKOSL,72
NP I PoOBNK Petroleum- ------CADTOR,03
NP I PoOBogdanka27.3. 18:03:5217,9018,0818,003,8171 785PLNWSE18,00
NP I PoOBorders and Sou4.3. 11:17:590,010,020,026,40133 132GBPLSE,01
NP I PoOBourbon8.10. 17:35:163,663,803,68-1,7438 843EURPAR3,80
NP I PoOBowLeven27.3. 17:38:540,020,020,0321,951 001 200GBPLSE,02
NP I PoOBP27.3. 19:45:013,053,063,05-8,6581 428 346GBPLSE3,06
NP I PoOBP Preferred Stock27.3. 17:35:221,421,441,437,5253GBPLSE1,38
NP I PoOBP Preferred Stock27.3. 10:00:331,591,611,633,5619GBPLSE1,60
NP I PoOBP Prudhoe Bay Units27.3. 23:40:12--5,401,31436 251USDNYQ5,40
NP I PoOBPC19.6. 13:08:160,010,010,01-0,45312 500GBPLSE,01
NP I PoOCabot Oil27.3. 23:40:12--16,24-3,7310 358 094USDNYQ16,24
NP I PoOCadogan Petrol27.3. 13:10:410,040,040,045,0010 000GBPLSE,04
NP I PoOCairn Energy27.3. 18:44:100,702,100,85-2,202 793 123GBPLSE,81
NP I PoOCallon Pete27.3. 23:40:12--0,58-12,5927 243 880USDNYQ,58
NP I PoOCameco- ------CADTOR9,30
NP I PoOCAT oil27.3. 17:20:421,731,871,831,397 323EURGER1,80
NP I PoOCdn Natural Rsc- ------CADTOR14,65
NP I PoOCenovus Energy- ------CADTOR2,66
NP I PoOCimarex Energy27.3. 23:40:12--15,94-6,072 782 828USDNYQ16,97
NP I PoOCN Coal Energy Depository Receipt12.3. 14:30:06--5,97-10,632USDPNK6,68
NP I PoOCoal Energy27.3. 18:03:530,090,070,091,1297 849PLNWSE,09
NP I PoOConcho Resources27.3. 23:40:11--42,11-6,002 510 488USDNYQ42,11
NP I PoOConocoPhillips28.3. 0:48:58--29,25-8,8510 647 227USDNYQ29,25
NP I PoOContl Res27.3. 23:40:12--8,52-14,377 116 694USDNYQ8,52
NP I PoOCore Labs27.3. 23:40:12--9,75-4,971 753 912USDNYQ9,75
NP I PoOCosan27.3. 23:40:11--12,28-13,40636 096USDNYQ12,28
NP I PoOCrescent Point- ------CADTOR1,00
NP I PoOCropenergies27.3. 17:36:177,507,557,55-7,5988 130EURGER7,55
NP I PoOCVR Energy27.3. 23:40:11--15,16-12,521 189 074USDNYQ15,16
NP I PoODaldrup & Soehne26.3. 16:22:392,002,142,052,502 400EURGER2,07
NP I PoODCP Midstream Units27.3. 23:40:12--3,49-13,833 731 021USDNYQ3,49
NP I PoODeep Well Oi2.3. 23:19:58--0,02-25,00408USDPNK,02
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenbury Resource27.3. 23:40:12--0,23-9,0416 105 405USDNYQ,23
NP I PoODet Norske- ------NOKOSL124,55
NP I PoODevon Energy28.3. 0:33:18--6,37-14,5413 563 137USDNYQ7,36
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated27.3. 23:40:12--6,903,299 364 063USDNYQ6,90
NP I PoODiamond Offshore27.3. 23:40:12--1,79-11,392 616 277USDNYQ1,79
NP I PoODN Oljeselskap- ------NOKOSL2,88
NP I PoODril-Quip Inc27.3. 23:40:12--27,97-6,52302 644USDNYQ27,97
NP I PoOEca Marcellus Units27.3. 23:40:12--0,39-2,5323 569USDNYQ,39
NP I PoOEgdon Rsrcs27.3. 14:49:280,020,020,028,3364 240GBPLSE,02
NP I PoOEGPI Firecreek27.3. 22:20:00--0,003400,002 100 140USDPNK,00
NP I PoOEmpyrean Energy27.3. 15:52:130,050,050,06-4,221 322 216GBPLSE,05
NP I PoOEnbridge Inc- ------CADTOR41,94
NP I PoOEnegi Oil27.3. 17:21:290,000,000,001,8275 765 272GBPLSE,00
NP I PoOEnergy Transfer Units27.3. 23:40:11--4,77-6,1042 971 590USDNYQ4,77
NP I PoOEnerplus Rsc- ------CADTOR2,08
NP I PoOENI- ------EURMIL8,22
NP I PoOEnsign Ergy Svcs- ------CADTOR,59
NP I PoOEnterprise Prodt Units28.3. 0:24:46--14,05-7,3713 168 227USDNYQ15,06
NP I PoOEnviTec Biogas27.3. 16:56:5711,9013,9013,806,982 470EURGER13,80
NP I PoOEOG Resources27.3. 23:40:11--36,00-8,9310 077 648USDNYQ39,53
NP I PoOEQT27.3. 23:40:11--6,90-0,866 588 265USDNYQ6,96
NP I PoOEquus Mining Ltd, Ordinary, Australian Stock Exchange Ltd- ------AUDASX,01
NP I PoOEsso S A F27.3. 17:35:0614,2514,8014,751,035 338EURPAR14,75
NP I PoOEuronav27.3. 17:35:399,509,699,653,99991 103EURBRU9,65
NP I PoOEuropa Oil & Gas27.3. 17:27:230,010,010,016,27200 000GBPLSE,01
NP I PoOExmar NV Ord Shs27.3. 17:35:283,954,104,02-9,66147 482EURBRU4,02
NP I PoOExxon Mobil27.3. 23:40:12--36,95-4,8251 558 552USDNYQ36,95
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,05
NP I PoOForsys- ------CADTOR,10
NP I PoOFreehold Royalty- ------CADTOR2,87
NP I PoOFugro NV27.3. 17:35:093,733,853,79-8,492 258 469EURAEX3,79
NP I PoOGalp Energia27.3. 17:35:149,569,759,74-0,572 927 328EURLIS9,74
NP I PoOGasLog27.3. 23:40:12--3,6710,541 051 791USDNYQ3,67
NP I PoOGazprom neft Depository Receipt27.3. 17:35:0216,0026,7518,501,2962 998USDLIB18,50
NP I PoOGlobal Partners Units27.3. 23:40:12--9,58-3,72122 270USDNYQ9,58
NP I PoOGolar LNG28.3. 1:00:00--7,99-0,751 345 079USDNSQ7,99
NP I PoOGold Oil27.3. 17:23:450,000,000,009,0932 968 198GBPLSE,00
NP I PoOGoldsource Mines- ------CADCVE,11
NP I PoOGreen Thumb Inds Rg3.3. 23:19:58--6,17-8,58456 737USDPNK6,21
NP I PoOGrupa Lotos27.3. 18:03:5053,0453,1853,005,49728 611PLNWSE53,00
NP I PoOGulf Altern20.3. 22:20:00--0,00-90,00295USDPNK,00
NP I PoOGulf Island28.3. 1:00:00--3,10-4,9137 135USDNSQ3,10
NP I PoOGulf Keystone Pt Rg4.3. 12:10:061,471,481,48-0,67182 391GBPLSE,64
NP I PoOGulfport Energy28.3. 1:00:00--0,53-7,483 014 247USDNSQ,53
NP I PoOHalliburton27.3. 23:40:11--6,39-9,3633 438 776USDNYQ6,39
NP I PoOHardy Oil21.2. 17:48:030,060,060,0620,001 385 854GBPLSE,06
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE2,04
NP I PoOHelix Energy Sol27.3. 23:40:12--1,87-2,091 540 051USDNYQ1,87
NP I PoOHell Petrol27.3. 16:25:015,205,245,20-3,70127 346EURATH5,40
NP I PoOHelmerich27.3. 23:57:52--16,69-11,133 633 388USDNYQ18,95
NP I PoOHess27.3. 23:40:12--34,03-7,223 161 660USDNYQ36,68
NP I PoOHollyFrontier27.3. 23:40:12--24,251,253 784 176USDNYQ24,25
NP I PoOHunting27.3. 18:47:411,491,821,83-5,02272 613GBPLSE1,78
NP I PoOHusky Egy CRP-1- ------CADTOR6,12
NP I PoOHusky Energy- ------CADTOR3,58
NP I PoOChariot Oil27.3. 17:45:350,010,010,01-0,3640 706GBPLSE,01
NP I PoOChesapeake Enrgy27.3. 23:40:12--0,17-9,9574 456 581USDNYQ,17
NP I PoOChesapeake Units28.2. 23:05:10--0,60-6,63147 877USDNYQ,60
NP I PoOChevron27.3. 23:40:11--68,78-9,9520 411 494USDNYQ68,78
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,64
NP I PoOImperial Oil Ltd- ------CADTOR14,44
NP I PoOInpex Hldg Unsp ADR27.3. 22:20:00--5,521,2854 206USDPNK5,52
NP I PoOIntl Uranium- ------CADTOR,31
NP I PoOIofina27.3. 17:29:530,120,120,13-5,34151 977GBPLSE,12
NP I PoOJKX Oil & Gas27.3. 17:31:570,150,150,1515,39189 912GBPLSE,15
NP I PoOJohn Wood Group27.3. 18:45:531,671,671,70-4,603 387 497GBPLSE1,78
NP I PoOKFG Rsc- ------CADCVE,02
NP I PoOKinder Morgan27.3. 23:40:12--13,75-5,0421 313 091USDNYQ13,75
NP I PoOLamprell3.3. 16:52:410,300,310,30-3,4837 518GBPLSE,15
NP I PoOLaramide- ------CADTOR,17
NP I PoOLaredo Petroleum27.3. 23:40:12--0,37-7,334 555 155USDNYQ,37
NP I PoOLukoil Sp ADR27.3. 18:47:5052,4071,0059,82-2,231 023 885USDLIB56,44
NP I PoOLundinPetroleum27.3. 18:00:02172,85173,00173,20-5,412 396 131SEKSTO173,20
NP I PoOMagellan Mids27.3. 23:40:12--33,61-2,643 148 708USDNYQ33,61
NP I PoOMarathon27.3. 23:40:12--23,150,0411 426 336USDNYQ23,15
NP I PoOMarathon Oil27.3. 23:40:12--3,52-9,2844 091 858USDNYQ3,52
NP I PoOMaurel Prom27.3. 17:35:281,521,561,53-2,55666 942EURPAR1,53
NP I PoOMega Uranium- ------CADTOR,07
NP I PoOMesa Royalty Tr27.3. 23:40:12--6,53-7,653 489USDNYQ7,07
NP I PoOMOL Magyar Olaj Depository Receipt27.3. 22:20:00--2,59-6,1610 184USDPNK2,59
NP I PoOMOL-A Rg27.3. 15:12:29--145,50-1,0246CZKPSE-KOBOS145,50
NP I PoOMPLX LP, Unit, New York Stock Exchange27.3. 23:40:12--10,85-6,064 368 186USDNYQ10,85
NP I PoOMurphy Oil27.3. 23:40:12--5,79-10,096 233 276USDNYQ5,79
NP I PoOMV Oil Units27.3. 23:40:12--2,7011,5744 676USDNYQ2,70
NP I PoONabors Industris28.3. 0:33:11--0,46-10,406 769 003USDNYQ,48
NP I PoONcondezi Coal27.3. 12:13:530,040,040,052,8164 311GBPLSE,04
NP I PoONeste Oil27.3. 18:00:0229,1529,1729,15-2,672 564 136EURHEL29,95
NP I PoONeste Oil Depository Receipt27.3. 22:20:00--16,17-0,2532 628USDPNK16,17
NP I PoONewpark Resource4.3. 0:40:143,133,943,350,00854 101USDNYQ,90
NP I PoONorsk Hydro ASA- ------NOKOSL23,00
NP I PoONorsk Hydro ASA Depository Receipt27.3. 22:20:00--2,12-5,36147 761USDPNK2,12
NP I PoONorth Europe Oil27.3. 23:40:11--2,72-3,895 155USDNYQ2,72
NP I PoONovatek Depository Receipt27.3. 18:46:4275,00116,00108,91-5,42185 569USDLIB111,10
NP I PoONtl Oilwell Varc27.3. 23:40:12--10,06-10,586 951 809USDNYQ10,06
NP I PoONuStar Ener Units27.3. 23:40:11--7,19-12,951 683 207USDNYQ7,19
NP I PoONuVista Energy- ------CADTOR,51
NP I PoONZEC- ------CADCVE,01
NP I PoOOAO Gazprom Depository Receipt27.3. 18:45:544,304,854,51-1,967 650 066USDLIB4,42
NP I PoOObsidian Energy Rg- ------CADTOR,28
NP I PoOOccidental28.3. 0:36:39--11,55-9,5134 669 386USDNYQ12,83
NP I PoOOceaneering Intl27.3. 23:40:12--3,82-0,782 504 677USDNYQ3,82
NP I PoOOil Search Ltd Depository Receipt27.3. 22:20:00--7,10-5,524 017USDPNK7,51
NP I PoOOil States Intl27.3. 23:40:12--2,15-9,66685 043USDNYQ2,15
NP I PoOOMV27.3. 14:43:01--675,00-11,09153CZKPSE-KOBOS675,00
NP I PoOOMV Depository Receipt27.3. 22:20:00--26,60-7,9623 054USDPNK26,60
NP I PoOOMV Pt Sp GDR Reg-S2.1. 9:40:019,6010,0015,70-38,85750USDLIB15,70
NP I PoOONICO25.3. 18:01:431,420,802,42-40,83174PLNWSE1,42
NP I PoOOutback27.3. 22:20:00--0,10100,00114 751USDPNK,10
NP I PoOPaladin Rsc- ------AUDASX,05
NP I PoOPan Orient Enrgy- ------CADCVE,52
NP I PoOPanhandle Roy27.3. 23:40:12--3,81-7,97144 420USDNYQ3,81
NP I PoOPantheon27.3. 18:04:380,120,120,12-7,78131 266GBPLSE,12
NP I PoOPatterson UTI28.3. 1:00:00--2,30-9,806 653 073USDNSQ2,30
NP I PoOPDC Energy28.3. 1:00:00--6,29-19,262 942 142USDNSQ6,29
NP I PoOPermian Basin Units27.3. 23:40:12--2,77-9,77141 266USDNYQ3,07
NP I PoOPetrel Resources4.3. 12:07:420,090,100,0921,14755 431GBPLSE,06
NP I PoOPetro Geo Svcs- ------NOKOSL3,05
NP I PoOPetro Matad27.3. 17:14:540,020,020,020,4720 000GBPLSE,02
NP I PoOPetrofac27.3. 19:28:261,981,982,01-8,79853 306GBPLSE2,20
NP I PoOPetroChina- ------HKDHKG2,55
NP I PoOPetrom27.3. 16:44:280,290,290,29-0,343 305 752RONBUH,29
NP I PoOPetrominerals27.2. 23:20:00--0,05-37,50100USDPNK,03
NP I PoOPetroneft Resour27.3. 16:33:330,010,010,014,55610 868GBPLSE,01
NP I PoOPeyto- ------CADTOR1,43
NP I PoOPGNiG27.3. 18:03:533,023,033,03-2,016 147 564PLNWSE3,03
NP I PoOPhillips 6627.3. 23:40:11--52,32-3,814 191 468USDNYQ52,32
NP I PoOPilgrim Petroleu25.3. 22:20:00--0,000,005 000USDPNK,00
NP I PoOPIMCO Dynamic Credit Income Fund, Equity Closed Fund, New York Stock Exchange27.3. 23:40:12--16,743,401 574 556USDNYQ16,19
NP I PoOPioneer Natl Rsc27.3. 23:52:26--68,30-7,652 939 703USDNYQ74,34
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,05
NP I PoOPKN ORLEN25.3. 13:08:56--304,300,000CZKPSE-KOBOS304,30
NP I PoOPlains All Amer Units27.3. 23:40:12--5,53-6,759 540 270USDNYQ5,53
NP I PoOPremier Oil27.3. 18:50:530,151,270,18-4,834 780 417GBPLSE,17
NP I PoOPremier Oil Depository Receipt27.3. 22:20:00--0,23-9,201 600USDPNK,23
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA1,79
NP I PoOQEP Res27.3. 23:40:11--0,38-4,786 157 734USDNYQ,38
NP I PoOQuad Energy5.2. 23:19:58--0,00900,00325USDPNK,00
NP I PoOQuesterre Energy- ------CADTOR,10
NP I PoORange Resources27.3. 23:40:12--2,17-6,0616 681 472USDNYQ2,17
NP I PoORegal Petroleum27.3. 15:21:290,140,140,14-1,37107 388GBPLSE,14
NP I PoOReliance Indu Depository Receipt27.3. 18:46:3522,5028,9528,55-3,21204 126USDLIB28,55
NP I PoORepsol YPF- ------EURMCE7,65
NP I PoORepsol YPF Depository Receipt27.3. 22:20:00--7,98-2,74176 924USDPNK7,98
NP I PoORex Stores4.3. 0:40:14--66,98-6,1029 466USDNYQ47,79
NP I PoORockhopper Expl27.3. 18:06:260,060,060,06-9,38997 495GBPLSE,06
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,04
NP I PoORosneft Depository Receipt27.3. 17:41:483,005,503,88-5,343 054 181USDLIB3,89
NP I PoORoxi Petroleum27.3. 18:06:570,020,020,02-2,02725GBPLSE,02
NP I PoORoyal Dutch Shel27.3. 19:18:1812,3012,3113,18-3,0417 329 168GBPLSE12,31
NP I PoORoyal Dutch Shell27.3. 16:16:24--399,00-8,90847CZKPSE-KOBOS399,00
NP I PoORPC27.3. 23:40:12--2,06-9,651 728 486USDNYQ2,06
NP I PoOSabine Royalty Units27.3. 23:40:12--26,20-7,2628 946USDNYQ28,25
NP I PoOSADOVAYA GROUP2.5. 18:03:240,16-0,12-25,0012 000PLNWSE,16
NP I PoOSaipem Rg- ------EURMIL2,35
NP I PoOSan Juan Basin Units27.3. 23:40:12--2,11-4,7467 937USDNYQ2,11
NP I PoOSandridge Units27.3. 23:40:12--0,51-4,81103 796USDNYQ,51
NP I PoOSBM Offshore27.3. 17:35:0411,4011,6111,57-3,182 035 484EURAEX11,57
NP I PoOSeaBird- ------NOKOSL,20
NP I PoOSEACOR Holdings27.3. 23:40:12--26,62-2,5371 325USDNYQ26,62
NP I PoOSerica Energy27.3. 17:35:250,730,730,73-9,3371 216GBPLSE,73
NP I PoOSchlumberger28.3. 0:34:14--13,80-11,3421 793 164USDNYQ15,52
NP I PoOSchoeller Bleck27.3. 17:45:0029,0529,7029,555,35175 653EURVIE29,55
NP I PoOSkotan27.3. 18:03:530,740,800,80-1,233 531PLNWSE,80
NP I PoOSM Energy27.3. 23:40:12--1,19-13,144 503 764USDNYQ1,19
NP I PoOSoco Intl27.3. 17:36:520,120,120,12-8,95153 717GBPLSE,12
NP I PoOSolstad Offshore- ------NOKOSL,51
NP I PoOSouthwestern Ene27.3. 23:40:11--1,691,2020 756 768USDNYQ1,69
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOStatoil ASA- ------NOKOSL123,65
NP I PoOSterling Energy27.3. 13:33:380,080,080,088,4610 000GBPLSE,08
NP I PoOSubsea 7 Depository Receipt27.3. 22:20:00--4,47-2,5591 062USDPNK4,47
NP I PoOSubsea 7 SA- ------NOKOSL48,23
NP I PoOSuncor Energy- ------CADTOR17,97
NP I PoOSurgutneftegaz Depository Receipt27.3. 18:47:313,004,114,03-4,60798 662USDLIB3,94
NP I PoOSurgutneftegaz Depository Receipt27.3. 22:20:00--4,41-0,45475 637USDPNK4,41
NP I PoOTarga Resources27.3. 23:40:12--6,99-8,637 465 658USDNYQ6,99
NP I PoOTatnft Sp ADR27.3. 18:47:2838,0044,4042,38-4,15320 150USDLIB40,42
NP I PoOTC Energy Rg- ------CADTOR61,01
NP I PoOTeekay LNG Ptnrs Units27.3. 23:40:12--9,29-3,63600 313USDNYQ9,29
NP I PoOTeekay Shipping27.3. 23:40:12--2,808,112 077 122USDNYQ2,80
NP I PoOTenaris- ------EURMIL5,57
NP I PoOTetra Tech27.3. 23:40:12--0,36-11,20782 787USDNYQ,36
NP I PoOTGS Nopec Geo- ------NOKOSL113,50
NP I PoOTMK Depository Receipt27.3. 17:35:211,802,041,99-6,35143 850USDLIB1,99
NP I PoOTotal SA27.3. 17:39:5732,0032,2932,25-2,2715 675 420EURPAR33,00
NP I PoOTransglobe Enrgy- ------CADTOR,60
NP I PoOTransocean28.3. 0:59:56--1,18-12,6923 180 280USDNYQ1,17
NP I PoOTsakos Energy27.3. 23:40:12--3,209,221 655 121USDNYQ3,20
NP I PoOTullow Oil27.3. 18:36:540,112,500,12-2,478 590 266GBPLSE,12
NP I PoOUEX Corp- ------CADTOR,09
NP I PoOUnit27.3. 23:40:12--0,27-16,081 581 380USDNYQ,27
NP I PoOUr Energy- ------CADTOR,50
NP I PoOValero Energy27.3. 23:40:11--45,04-1,238 028 656USDNYQ45,04
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR,24
NP I PoOVERBIO27.3. 17:36:127,807,937,87-3,0862 371EURGER7,87
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR4,12
NP I PoOVictoria Oil & Gas27.3. 16:42:260,040,040,0418,1050 000GBPLSE,04
NP I PoOVOC Energy Units27.3. 23:40:11--1,553,33115 984USDNYQ1,55
NP I PoOVolga Gas27.3. 10:03:230,210,210,222,80145GBPLSE,21
NP I PoOW&T Offshore27.3. 23:40:12--1,55-9,364 628 877USDNYQ1,55
NP I PoOWestmount Energy3.3. 16:24:510,110,130,130,0020 000GBPLSE,08
NP I PoOWilliams Cos28.3. 0:00:06--13,90-2,3917 717 112USDNYQ14,25
NP I PoOWoodside Pet Sp ADR27.3. 22:20:00--10,36-5,90103 570USDPNK10,36
NP I PoOWoodside Petr- ------AUDASX16,84
NP I PoOWorld Fuel Svc27.3. 23:40:12--22,44-12,85501 984USDNYQ25,75
NP I PoOYanzhou Coal- ------HKDHKG5,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500vypsat27.3. 22:12:002 541,47-3,372 541,4727.03.2020
Zdroj: BCPP