Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,87
KB-0,50
PKN144,32144,61,20
Msft412,48412,52-1,01
Nokia12,91512,925-1,22
IBM284,33284,59-0,14
Mercedes-Benz Group AG48,28548,30,61
PFE25,9725,98-0,23
08.06.2026 17:23:42
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.06.2026 10:35:33
VIG (Budapest)
Závěr k 8.6.2026 Změna (%) Změna (HUF) Objem obchodů (HUF)
21 200,00 0,00 0,00 106 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE8.6. 17:23:29322,89323,03322,96-1,01363 734USDNYQ326,27
NP I PoOAdmiral Group8.6. 17:23:4532,9633,0033,000,18138 910GBPLSE32,94
NP I PoOAFLAC Inc8.6. 17:23:36115,67115,70115,69-2,16541 847USDNYQ118,24
NP I PoOAllianz8.6. 17:23:24374,20374,30374,200,38314 832EURGER372,80
NP I PoOAllianz Slovensk8.6. 15:50:22296,00-298,001,361EURBRA294,00
NP I PoOAllstate Corp8.6. 17:23:42215,83216,04215,96-2,28321 562USDNYQ221,01
NP I PoOAmer Intl Group8.6. 17:23:2974,1074,1374,11-1,83634 489USDNYQ75,49
NP I PoOAmerican Finl8.6. 17:21:35131,72131,97131,88-0,4491 486USDNYQ132,46
NP I PoOAMERISAFE8.6. 17:23:4631,3131,5331,42-0,8844 295USDNSQ31,70
NP I PoOArch Capital Gp8.6. 17:22:3890,1990,2690,22-1,06335 212USDNSQ91,19
NP I PoOArthur J Gallag8.6. 17:23:11213,20213,68213,49-1,23315 415USDNYQ216,14
NP I PoOAssurant8.6. 17:23:40253,13254,16253,65-1,44151 514USDNYQ257,35
NP I PoOAssured Guaranty8.6. 17:23:3075,5775,8475,570,0033 000USDNYQ75,57
NP I PoOAviva Rg8.6. 17:23:116,086,086,080,782 202 875GBPLSE6,03
NP I PoOAxa SA8.6. 17:23:2039,6139,6239,610,231 414 679EURPAR39,52
NP I PoOAxa SA Depository Receipt8.6. 17:16:16--45,680,9328 528USDPNK45,26
NP I PoOAXIS Capital8.6. 17:23:2496,4196,6096,51-2,3387 993USDNYQ98,81
NP I PoOBerkshire Hatha8.6. 17:19:45731 682,00732 104,59731 439,08-0,2955USDNYQ733 550,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,51
NP I PoOBrown & Brown8.6. 17:23:1558,0858,1158,10-1,29526 166USDNYQ58,86
NP I PoOCincinnati Fin8.6. 17:23:07163,28163,68163,28-1,2290 688USDNSQ165,29
NP I PoOCitizens8.6. 17:02:045,235,365,363,473 875USDNYQ5,18
NP I PoOCn Ping An- ------HKDHKG56,90
NP I PoOCNA Financial8.6. 17:22:5743,3043,3443,32-0,7862 931USDNYQ43,66
NP I PoOCNO Finan8.6. 17:23:2848,1548,1948,170,5452 770USDNYQ47,91
NP I PoOCrawford8.6. 17:19:0410,8210,9310,82-1,107 117USDNYQ10,94
NP I PoOCrawford8.6. 15:48:3210,0210,509,50-7,86238USDNYQ10,31
NP I PoODonegal Group8.6. 17:16:3217,0917,1117,13-0,6412 577USDNSQ17,24
NP I PoOEmployers Holdgs8.6. 17:23:2146,1746,2446,23-0,6447 633USDNYQ46,53
NP I PoOErie Indemnity8.6. 17:22:25227,06227,97227,950,3231 597USDNSQ227,22
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 220,71
NP I PoOFirst American F8.6. 17:23:3965,8565,9565,97-1,57241 752USDNYQ67,02
NP I PoOGenerali SpA- ------EURMIL38,81
NP I PoOGenworth Finl8.6. 17:23:468,618,628,62-0,52439 757USDNYQ8,66
NP I PoOGreat-West Life- ------CADTOR81,87
NP I PoOHannover Ruckv Depository Receipt8.6. 17:16:08--43,350,1012 464USDPNK43,31
NP I PoOHannover Rueckv8.6. 17:19:43225,20225,40225,40-0,7972 188EURGER227,20
NP I PoOHanover Insurnce8.6. 17:21:30190,88191,12190,88-1,2070 979USDNYQ193,19
NP I PoOHansard Global8.6. 13:24:130,520,540,52-4,1715 000GBPLSE,54
NP I PoOHilltop Holdings8.6. 17:23:5737,5637,6437,640,7239 424USDNYQ37,37
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ46,97
NP I PoOInsur Aust Group- ------AUDASX7,56
NP I PoOIntact Financial- ------CADTOR275,92
NP I PoOLegal & General8.6. 17:23:392,712,712,710,5213 969 157GBPLSE2,69
NP I PoOLincoln National8.6. 17:23:2835,1735,1935,171,24244 528USDNYQ34,74
NP I PoOLoews8.6. 17:23:03106,36106,46106,46-1,0381 197USDNYQ107,57
NP I PoOManulife Finl- ------CADTOR54,00
NP I PoOMapfre- ------EURMCE3,92
NP I PoOMarkel8.6. 17:23:251 805,851 810,821 808,32-0,5713 163USDNYQ1 818,67
NP I PoOMarsh & McLennan8.6. 17:23:38162,35162,53162,37-1,86614 065USDNYQ165,44
NP I PoOMBIA8.6. 17:22:286,066,096,08-0,90129 599USDNYQ6,13
NP I PoOMercury General8.6. 17:23:16101,11101,65101,11-0,3525 573USDNYQ101,47
NP I PoOMetLife8.6. 17:23:3684,2484,2784,27-0,26562 378USDNYQ84,49
NP I PoOMunich Re8.6. 17:23:22447,80447,90447,90-0,04155 849EURGER448,10
NP I PoONuernberger Bet5.6. 17:35:18119,00-118,000,001EURGER118,00
NP I PoOOld Rep Intl8.6. 17:23:0737,8537,8837,86-0,79159 232USDNYQ38,16
NP I PoOPing An In Sp ADR-H8.6. 17:20:46--14,602,3139 480USDPNK14,27
NP I PoOPower Corp CA- ------CADTOR83,97
NP I PoOPrimerica8.6. 17:23:13264,51264,64264,41-0,5425 434USDNYQ265,84
NP I PoOProAssurance Cp8.6. 17:20:1824,7024,7124,70-0,04102 751USDNYQ24,71
NP I PoOProgressive8.6. 17:23:07200,87201,08200,98-1,49475 518USDNYQ204,02
NP I PoOPrudential8.6. 17:23:349,629,629,621,162 535 586GBPLSE9,51
NP I PoOPrudential Finl8.6. 17:23:30104,14104,24104,17-0,43321 156USDNYQ104,62
NP I PoOPZU8.6. 17:01:4863,0463,0863,141,482 059 057PLNWSE62,22
NP I PoOReinsurance Grop8.6. 17:21:19202,39203,30203,00-0,9662 678USDNYQ204,96
NP I PoORenaissanceRe8.6. 17:23:54283,55284,58284,33-1,4445 648USDNYQ288,48
NP I PoOSafety Insurance8.6. 17:20:1969,8870,1770,02-0,3616 971USDNSQ70,27
NP I PoOSampo Rg-A8.6. 16:24:588,908,908,900,231 659 557EURHEL8,88
NP I PoOScor8.6. 17:23:2230,2630,2830,28-0,85124 292EURPAR30,54
NP I PoOStandard Life Rg8.6. 17:23:342,372,372,37-0,631 216 447GBPLSE2,39
NP I PoOStewart Info Svc8.6. 17:11:5464,9265,6265,53-0,4611 909USDNYQ65,83
NP I PoOStorebrand ASA- ------NOKOSL173,70
NP I PoOSun Life Financl- ------CADTOR102,80
NP I PoOSwiss Life8.6. 17:19:55--837,60-0,4022 637CHFVTX841,00
NP I PoOSwiss Re8.6. 17:19:55--118,05-0,08391 818CHFVTX118,15
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK36,85
NP I PoOThe Hartford Insurance Group Inc8.6. 17:23:42129,17129,32129,22-2,21405 479USDNYQ132,14
NP I PoOTravlrs8.6. 17:23:41298,23298,43298,25-1,65246 094USDNYQ303,25
NP I PoOUNIQA8.6. 9:00:27--417,40-2,2586CZKPSE-KOBOS417,40
NP I PoOUnumProvident8.6. 17:23:5087,3187,3887,350,59250 549USDNYQ86,84
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX756,00
NP I PoOVienna Insur Sp ADR3.6. 15:35:10--13,96-8,031USDPNK15,18
NP I PoOVIG8.6. 16:15:061 435,00-1 435,00-1,581 685CZKPSE-KOBOS1 435,00
NP I PoOVOTUM8.6. 17:00:0143,5044,2544,151,3814 076PLNWSE43,55
NP I PoOWhite Mtn Ins8.6. 17:23:172 029,752 050,522 046,00-0,938 500USDNYQ2 065,14
NP I PoOWR Berkley8.6. 17:23:4067,5467,6067,57-1,46419 891USDNYQ68,57
NP I PoOZurich Financial8.6. 17:19:55--549,20-0,18104 661CHFVTX550,20
NP I PoOZurich Insur Sp ADR8.6. 17:20:11--34,50-0,3247 626USDPNK34,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat8.6. 17:30:006 009,36-1,236 084,1705.06.2026
CECE Indexvypsat8.6. 17:30:003 917,03-0,063 919,5105.06.2026
PX Indexvypsat8.6. 16:35:002 524,11-0,122 524,1108.06.2026
Zdroj: BCPP