Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ132913300,23
KB991992,5-0,20
PKN150,8150,841,10
Msft398,75399,330,33
Nokia9,2849,294-1,11
IBM211,15211,750,52
Mercedes-Benz Group AG44,88544,895-0,03
PFE24,9324,970,11
22.07.2026 12:17:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.07.2026 11:24:14
Cisco Systems (CSCO.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
97,69 -0,36 -0,35 9 769
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cisco Systems - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG22.7. 11:05:3023,0023,1023,00-0,434 241EURGER23,10
NP I PoOAgilent Tech22.7. 2:04:00P125,01134,00132,860,002 383 955USDNYQ132,86
NP I PoOApator22.7. 12:06:4427,7527,9527,950,182 282PLNWSE27,90
NP I PoOAPLISENS22.7. 10:52:5719,2019,5019,50-0,7625PLNWSE19,65
NP I PoOApple Inc.22.7. 12:11:42P326,78326,80326,80-0,29138 769USDNSQ327,74
NP I PoOAscom Holding22.7. 12:07:455,535,595,550,1837 637CHFSWX5,54
NP I PoOAT & S Austria T21.7. 9:03:114 336,004 344,003 882,000,000CZKPSE-KOBOS3 882,00
NP I PoOBarco Rg22.7. 12:02:457,967,987,962,0513 162EURBRU7,80
NP I PoOBasler AG22.7. 11:50:3227,0527,2527,20-2,514 132EURGER27,90
NP I PoOCalix Netwrks22.7. 11:52:35P35,0143,2837,00-1,251 785USDNYQ37,47
NP I PoOCANON- ------JPYTYO4 500,00
NP I PoOCD Projekt SA22.7. 12:11:30232,50232,60232,500,6958 662PLNWSE230,90
NP I PoOCisco Systems22.7. 12:09:57P111,94113,20112,420,2114 894USDNSQ112,18
NP I PoOCognex Corp22.7. 2:00:00P61,5063,5162,940,001 790 218USDNSQ62,94
NP I PoODaktronics Inc22.7. 2:00:00P17,0019,7819,580,00431 035USDNSQ19,58
NP I PoODigi Intl22.7. 11:18:26P27,38-66,830,0640USDNSQ66,79
NP I PoOEchoStar Holding22.7. 12:11:45P95,5096,0095,520,803 598USDNSQ94,76
NP I PoOERICSSON22.7. 12:11:5592,6692,7092,68-0,132 981 030SEKSTO92,80
NP I PoOERICSSON22.7. 12:04:3192,8093,0093,00-0,325 784SEKSTO93,30
NP I PoOEVS22.7. 11:56:5026,9027,0026,900,004 000EURBRU26,90
NP I PoOF5 Networks22.7. 2:00:00P390,01433,87408,740,00632 407USDNSQ408,74
NP I PoOFiltronic22.7. 12:11:442,452,552,500,55139 056GBPLSE2,49
NP I PoOFUJIFILM Holding Depository Receipt21.7. 23:20:00P--11,270,9999 895USDPNK11,27
NP I PoOFUJITSU- ------JPYTYO3 309,00
NP I PoOGiga-Tronics Rg1.7. 23:20:00P--0,000,00300USDPNK,00
NP I PoOHitachi- ------JPYTYO4 792,00
NP I PoOHitachi Depository Receipt21.7. 23:20:00P--29,601,371 028 431USDPNK29,60
NP I PoOHTC Depository Receipt22.6. 14:03:583,644,503,600,55111EURFRA3,62
NP I PoOIBM22.7. 12:11:50P211,15211,75211,590,5235 184USDNYQ210,50
NP I PoOIBM CDR-Reg S- ------CADTOR31,10
NP I PoOInterDigital22.7. 2:00:00P246,00377,00264,370,00210 146USDNSQ264,37
NP I PoOIntrol22.7. 10:56:147,727,787,780,0040PLNWSE7,78
NP I PoOItron22.7. 2:00:00P78,0189,9984,140,00416 584USDNSQ84,14
NP I PoOJenoptik Rg22.7. 12:11:3639,4839,5639,52-1,3519 660EURGER40,06
NP I PoOKapsch TrafficCo22.7. 11:49:265,165,285,280,00320EURVIE5,28
NP I PoOKONICA MINOLTA- ------JPYTYO633,50
NP I PoOLenovo Group- ------HKDHKG23,24
NP I PoOLenovo Group Depository Receipt21.7. 23:20:00P--59,209,53112 889USDPNK59,20
NP I PoOLPKF22.7. 12:10:3716,2016,2516,20-2,9939 532EURGER16,70
NP I PoOMotorola22.7. 11:36:47P397,20432,00400,32-1,47148USDNYQ406,28
NP I PoOm-u-t AG22.7. 12:01:5816,4516,7016,700,601 954EURGER16,60
NP I PoONapco22.7. 2:00:00P33,7138,8736,180,00227 087USDNSQ36,18
NP I PoONCR Voyix Corp.22.7. 11:45:27P7,588,407,940,003 258USDNYQ7,94
NP I PoONeopost22.7. 12:11:4212,9212,9812,941,4115 035EURPAR12,76
NP I PoONetApp22.7. 12:08:33P162,00172,00165,760,001 511USDNSQ165,76
NP I PoONetGear22.7. 2:00:00P20,0028,9024,240,00570 599USDNSQ24,24
NP I PoONokia Oyj22.7. 10:47:50226,70227,40226,152,241 489CZKPSE-KOBOS221,20
NP I PoONTT System22.7. 11:43:3616,0016,1516,152,223 794PLNWSE15,80
NP I PoOOPTeam22.7. 11:21:436,106,156,10-0,812 082PLNWSE6,15
NP I PoOOption22.7. 10:34:545,085,305,101,19576EURBRU5,04
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology22.7. 11:18:59P15,8016,3316,352,446USDNYQ15,96
NP I PoOParrot22.7. 11:58:4510,4410,4810,44-0,3811 959EURPAR10,48
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,80
NP I PoOPSI Group- ------NOKOSL10,40
NP I PoOQualcomm Inc22.7. 12:11:52P170,40170,90170,49-1,7351 553USDNSQ173,50
NP I PoORadware22.7. 2:00:00P28,3334,0030,010,00242 957USDNSQ30,01
NP I PoORenishaw22.7. 12:10:1348,3848,4848,48-0,4118 715GBPLSE48,68
NP I PoOS&T AG22.7. 12:11:1923,0223,0623,060,2638 882EURGER23,00
NP I PoOS4E22.7. 10:00:5450,5051,5051,50-0,9617PLNWSE52,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR38,82
NP I PoOSEIKO EPSON Depository Receipt21.7. 23:20:00P--8,825,9538 090USDPNK8,82
NP I PoOSonel22.7. 10:11:4413,6513,7013,700,74399PLNWSE13,60
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market22.7. 11:48:10P8,278,508,35-0,2411USDNSQ8,37
NP I PoOSynaptics22.7. 2:00:00P113,80119,20119,320,00523 343USDNSQ119,32
NP I PoOTDK Depository Receipt21.7. 23:20:00P--19,073,30140 853USDPNK19,07
NP I PoOTKH Group22.7. 11:57:2243,1043,1843,120,3311 142EURAEX42,98
NP I PoOWestern Digital22.7. 12:11:38P532,01538,25535,00-2,44124 767USDNSQ548,39
NP I PoOXaar PLC22.7. 12:07:391,101,151,15-4,18153GBPLSE1,20
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 707,00
NP I PoOZebra Techs22.7. 2:00:00P248,00285,00262,400,00949 014USDNSQ262,40
NP I PoOZTE- ------HKDHKG24,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat21.7. 23:16:0129 155,181,9329 155,1821.07.2026
Zdroj: BCPP