Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,66
KB0,25
PKN124124,16-4,34
Msft422,4422,440,51
Nokia8,6248,7180,42
IBM252,8252,810,71
Mercedes-Benz Group AG52,3952,66-1,29
PFE27,5727,581,30
17.04.2026 21:32:44
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.04.2026 21:32:51
Brown & Brown (BRO, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
68,01 -1,18 -0,81 51 374 416
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Brown & Brown - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.4. 21:32:36329,46329,53329,520,331 255 434USDNYQ328,42
NP I PoOAdmiral Group17.4. 17:35:0833,7433,7633,751,08461 203GBPLSE33,39
NP I PoOAFLAC Inc17.4. 21:32:41115,08115,09115,091,211 431 683USDNYQ113,71
NP I PoOAllianz17.4. 17:39:20390,60390,00390,001,06948 222EURGER385,90
NP I PoOAllianz Slovensk16.4. 10:31:31294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp17.4. 21:32:17217,02217,12217,061,49583 783USDNYQ213,87
NP I PoOAmer Intl Group17.4. 21:32:3978,9578,9878,960,951 325 809USDNYQ78,22
NP I PoOAmerican Finl17.4. 21:32:00131,45131,56131,480,73244 327USDNYQ130,53
NP I PoOAMERISAFE17.4. 21:31:0434,0534,0734,061,6179 312USDNSQ33,52
NP I PoOArch Capital Gp17.4. 21:32:1697,8697,9297,920,84879 073USDNSQ97,10
NP I PoOArthur J Gallag17.4. 21:32:49221,39221,59221,49-1,161 237 395USDNYQ224,08
NP I PoOAssurant17.4. 21:31:20227,79228,14227,911,45131 786USDNYQ224,65
NP I PoOAssured Guaranty17.4. 21:32:3684,9284,9384,952,35259 227USDNYQ83,00
NP I PoOAviva Rg17.4. 17:35:166,446,446,440,865 996 269GBPLSE6,39
NP I PoOAxa SA17.4. 17:35:0442,5042,7542,620,785 519 972EURPAR42,29
NP I PoOAxa SA Depository Receipt17.4. 21:31:32--50,070,7056 446USDPNK49,72
NP I PoOAXIS Capital17.4. 21:32:23102,07102,12102,081,54253 189USDNYQ100,53
NP I PoOBerkshire Hatha17.4. 21:29:55713 980,00714 150,00713 800,000,1592USDNYQ712 700,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,67
NP I PoOBrown & Brown17.4. 21:32:5167,9868,0368,01-1,181 187 544USDNYQ68,82
NP I PoOCincinnati Fin17.4. 21:32:44166,07166,11166,111,66444 023USDNSQ163,36
NP I PoOCitizens17.4. 21:31:225,455,525,491,2055 029USDNYQ5,42
NP I PoOCn Ping An- ------HKDHKG62,65
NP I PoOCNA Financial17.4. 21:31:3248,1548,1848,171,03140 629USDNYQ47,68
NP I PoOCNO Finan17.4. 21:32:5443,9143,9843,912,16284 761USDNYQ42,98
NP I PoOCrawford17.4. 21:29:0710,8210,9310,933,7020 846USDNYQ10,54
NP I PoOCrawford17.4. 20:28:519,9810,4210,231,39811USDNYQ10,09
NP I PoODonegal Group17.4. 21:32:3317,8217,8317,833,1865 358USDNSQ17,28
NP I PoOEmployers Holdgs17.4. 21:32:3142,7742,8242,802,3796 930USDNYQ41,81
NP I PoOErie Indemnity17.4. 21:31:36242,74243,18242,980,7198 435USDNSQ241,27
NP I PoOEuCO17.4. 18:01:440,510,520,52-1,3316 815PLNWSE,53
NP I PoOFairfax Finl- ------CADTOR2 390,89
NP I PoOFirst American F17.4. 21:32:3665,7165,7565,732,98638 421USDNYQ63,82
NP I PoOGenerali SpA- ------EURMIL36,87
NP I PoOGenworth Finl17.4. 21:32:128,728,738,731,873 440 393USDNYQ8,57
NP I PoOGreat-West Life- ------CADTOR69,57
NP I PoOHannover Ruckv Depository Receipt17.4. 21:07:19--54,720,044 913USDPNK54,70
NP I PoOHannover Rueckv17.4. 17:39:37275,60276,20275,600,22200 841EURGER275,00
NP I PoOHanover Insurnce17.4. 21:32:09181,81182,04181,952,02114 313USDNYQ178,35
NP I PoOHansard Global17.4. 16:01:570,480,480,50-0,074 767GBPLSE,48
NP I PoOHilltop Holdings17.4. 21:26:3137,7337,7537,752,19124 653USDNYQ36,94
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,74
NP I PoOInsur Aust Group- ------AUDASX7,48
NP I PoOIntact Financial- ------CADTOR257,28
NP I PoOLegal & General17.4. 17:35:232,722,722,721,6828 954 275GBPLSE2,68
NP I PoOLincoln National17.4. 21:32:3936,8636,8936,882,831 044 850USDNYQ35,86
NP I PoOLoews17.4. 21:32:00111,35111,43111,391,41373 286USDNYQ109,84
NP I PoOManulife Finl- ------CADTOR52,98
NP I PoOMapfre- ------EURMCE4,18
NP I PoOMarkel17.4. 21:32:181 985,511 988,551 985,580,8937 802USDNYQ1 968,13
NP I PoOMarsh & McLennan17.4. 21:32:44177,18177,28177,23-2,921 997 631USDNYQ182,57
NP I PoOMBIA17.4. 21:32:366,216,226,222,73162 236USDNYQ6,05
NP I PoOMercury General17.4. 21:30:4495,7295,8495,811,40156 497USDNYQ94,49
NP I PoOMetLife17.4. 21:32:4478,0778,1178,101,313 302 241USDNYQ77,09
NP I PoOMunich Re17.4. 17:35:23564,80565,00564,800,82356 608EURGER560,20
NP I PoONuernberger Bet17.4. 17:26:50120,00122,00120,000,001EURGER121,00
NP I PoOOld Rep Intl17.4. 21:32:3542,5642,5842,572,38523 846USDNYQ41,58
NP I PoOPing An In Sp ADR-H17.4. 21:29:35--15,77-1,07126 559USDPNK15,94
NP I PoOPower Corp CA- ------CADTOR72,15
NP I PoOPrimerica17.4. 21:32:01273,59274,10273,590,2299 950USDNYQ272,99
NP I PoOProAssurance Cp17.4. 21:31:3924,6524,6624,65-0,08222 040USDNYQ24,67
NP I PoOProgressive17.4. 21:32:42203,01203,05203,00-0,231 813 428USDNYQ203,47
NP I PoOPrudential17.4. 17:35:2811,3211,3311,321,076 335 989GBPLSE11,20
NP I PoOPrudential Finl17.4. 21:32:37101,78101,82101,802,021 652 571USDNYQ99,78
NP I PoOPZU17.4. 18:01:4269,2869,3669,582,352 945 592PLNWSE67,98
NP I PoOReinsurance Grop17.4. 21:32:32210,92211,13210,921,05142 300USDNYQ208,73
NP I PoORenaissanceRe17.4. 21:32:05315,76316,30316,030,45109 611USDNYQ314,62
NP I PoOSafety Insurance17.4. 21:30:4876,8376,9376,891,5443 958USDNSQ75,72
NP I PoOSampo Rg-A17.4. 17:00:009,339,339,32-0,535 631 201EURHEL9,37
NP I PoOScor17.4. 17:35:2632,6033,0032,860,67388 317EURPAR32,64
NP I PoOStandard Life Rg17.4. 17:35:052,102,112,103,803 519 485GBPLSE2,03
NP I PoOStewart Info Svc17.4. 21:32:2566,9967,1066,993,1770 368USDNYQ64,93
NP I PoOStorebrand ASA- ------NOKOSL174,40
NP I PoOSun Life Financl- ------CADTOR94,06
NP I PoOSwiss Life17.4. 17:31:42-942,00940,000,9557 396CHFVTX931,20
NP I PoOSwiss Re17.4. 17:38:09-131,95131,550,80842 979CHFVTX130,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,57
NP I PoOThe Hartford Insurance Group Inc17.4. 21:32:43139,69139,75139,681,01950 169USDNYQ138,28
NP I PoOTravlrs17.4. 21:32:36301,82302,05301,941,041 169 830USDNYQ298,84
NP I PoOUNIQA16.4. 9:00:20--408,600,000CZKPSE-KOBOS408,60
NP I PoOUnumProvident17.4. 21:32:3479,8279,8779,851,10449 492USDNYQ78,98
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX829,00
NP I PoOVienna Insur Sp ADR9.4. 15:53:03--14,185,761USDPNK13,41
NP I PoOVIG17.4. 15:51:15--1 624,000,061 485CZKPSE-KOBOS1 624,00
NP I PoOVOTUM17.4. 18:01:4146,2546,7046,251,6530 234PLNWSE45,50
NP I PoOWhite Mtn Ins17.4. 21:32:512 318,872 331,302 323,651,269 313USDNYQ2 294,72
NP I PoOWR Berkley17.4. 21:32:3466,6866,7066,690,63961 489USDNYQ66,27
NP I PoOZurich Financial17.4. 17:31:43--559,800,76393 638CHFVTX555,60
NP I PoOZurich Insur Sp ADR17.4. 21:29:23--35,761,0784 513USDPNK35,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP