Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12941295-0,54
KB976977-0,46
PKN145,08145,22-0,63
Msft-1,55
Nokia10,42510,441,85
IBM-25,21
Mercedes-Benz Group AG45,0945,105-0,06
PFE-0,94
15.07.2026 9:57:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.07.2026
Nabor Industries Rg (NY Consolidated)
Závěr k 14.7.2026 Změna (%) Změna (USD) Objem obchodů (USD)
83,55 -0,13 -0,11 9 897 914
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Nabor Industries Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,57
NP I PoOAker- ------NOKOSL1 272,00
NP I PoOAker Kvaerner- ------NOKOSL12,90
NP I PoOAlliance Rsc15.7. 2:00:00--24,941,01227 781USDNSQ24,94
NP I PoOAltaGas- ------CADTOR54,57
NP I PoOAminex15.7. 9:50:520,010,010,01-17,716 808 723GBPLSE,01
NP I PoOARC Resources- ------CADTOR31,66
NP I PoOBogdanka15.7. 9:51:5622,1522,2522,252,7710 841PLNWSE21,65
NP I PoOBorders and Sou15.7. 9:33:110,120,130,13-0,2713 279GBPLSE,13
NP I PoOBP15.7. 9:51:265,155,155,15-0,251 155 516GBPLSE5,17
NP I PoOBP Preferred Stock14.7. 17:25:021,541,611,612,226 745GBPLSE1,58
NP I PoOBP Preferred Stock14.7. 15:26:311,371,441,442,381 363GBPLSE1,41
NP I PoOCadogan Petrol14.7. 13:20:110,040,040,04-4,536 000GBPLSE,04
NP I PoOCameco- ------CADTOR128,87
NP I PoOCapri Ener RG14.7. 17:35:103,473,503,470,0092 051GBPLSE3,47
NP I PoOCdn Natural Rsc- ------CADTOR60,00
NP I PoOCenovus Energy- ------CADTOR38,75
NP I PoOCMB.TECH NV15.7. 9:51:2913,8813,9613,900,142 348EURBRU13,88
NP I PoOCNOOC- ------HKDHKG21,82
NP I PoOCoal Energy15.7. 9:50:272,072,102,07-0,96944PLNWSE2,09
NP I PoOConocoPhillips15.7. 2:04:00--111,87-0,876 455 506USDNYQ111,87
NP I PoOCVR Energy15.7. 2:04:00--33,580,361 103 917USDNYQ33,58
NP I PoODaldrup & Soehne15.7. 9:20:1623,9024,3024,300,00303EURGER24,30
NP I PoODenison Mines Corp- ------CADTOR4,46
NP I PoODet Norske- ------NOKOSL324,40
NP I PoODevon Energy15.7. 2:04:00--43,40-0,758 817 714USDNYQ43,40
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated15.7. 2:04:00--18,185,033 478 853USDNYQ18,18
NP I PoODN Oljeselskap- ------NOKOSL17,05
NP I PoOEcora Royalties Plc15.7. 9:50:111,241,261,26-1,0222 899GBPLSE1,27
NP I PoOEGPI Firecreek7.7. 23:20:00--0,000,006 363USDPNK,00
NP I PoOEmpyrean Energy15.7. 9:48:580,000,000,00-10,0042 721 643GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR78,70
NP I PoOEnergy Transfer LP15.7. 2:04:00--20,07-0,556 003 312USDNYQ20,07
NP I PoOENI- ------EURMIL21,70
NP I PoOEnsign Ergy Svcs- ------CADTOR3,41
NP I PoOEnterprise Prodt Units15.7. 2:04:00--37,73-1,513 894 146USDNYQ37,73
NP I PoOEnviTec Biogas15.7. 9:36:5518,6519,2018,65-2,86655EURGER19,25
NP I PoOEOG Resources15.7. 2:04:00--138,01-1,152 896 272USDNYQ138,01
NP I PoOEQT15.7. 2:04:00--49,810,185 812 753USDNYQ49,81
NP I PoOEquinor ASA- ------NOKOSL350,70
NP I PoOEuropa Oil & Gas15.7. 9:38:400,020,020,02-0,55450 715GBPLSE,02
NP I PoOExmar NV Ord Shs14.7. 17:35:1211,2511,4511,450,001 359EURBRU11,45
NP I PoOFreehold Royalty- ------CADTOR16,38
NP I PoOFugro Br Rg15.7. 9:49:209,349,359,35-0,3248 860EURAEX9,38
NP I PoOGalp Energia15.7. 9:49:4619,3919,4019,40-0,1328 867EURLIS19,42
NP I PoOGas Plus SpA- ------EURMIL5,81
NP I PoOGlobal Partners Units15.7. 2:04:00--48,760,0657 761USDNYQ48,76
NP I PoOGolar LNG15.7. 2:00:00--51,921,66602 546USDNSQ51,92
NP I PoOGreen Thumb Inds Rg14.7. 23:20:00--7,52-1,31667 643USDPNK7,52
NP I PoOGulf Keystone Pt Rg15.7. 9:45:061,771,781,781,6050 536GBPLSE1,75
NP I PoOHalliburton15.7. 2:04:00--35,420,608 653 708USDNYQ35,42
NP I PoOHarbour Ener Rg15.7. 9:51:442,302,312,310,4488 321GBPLSE2,30
NP I PoOHargreaves Serv15.7. 9:44:117,908,288,050,62723GBPLSE8,00
NP I PoOHelix Energy Sol15.7. 2:04:00--9,530,111 246 656USDNYQ9,53
NP I PoOHell Petrol15.7. 9:51:5912,2712,3112,301,4939 313EURATH12,12
NP I PoOHelmerich15.7. 2:04:00--33,74-0,68863 224USDNYQ33,74
NP I PoOHunting15.7. 9:50:344,654,684,673,8332 679GBPLSE4,50
NP I PoOChariot Oil15.7. 9:00:500,010,020,01-1,3062 627GBPLSE,02
NP I PoOChevron15.7. 2:04:00--181,76-0,246 823 332USDNYQ181,76
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,19
NP I PoOImperial Oil Ltd- ------CADTOR172,10
NP I PoOInpex Hldg Unsp ADR14.7. 23:20:00--21,802,40126 173USDPNK21,80
NP I PoOIofina15.7. 9:47:360,560,580,572,59223 362GBPLSE,56
NP I PoOKinder Morgan15.7. 2:04:00--32,540,937 359 821USDNYQ32,54
NP I PoOLaramide- ------CADTOR,51
NP I PoOLundinPetroleum15.7. 9:49:527,237,257,251,6830 794SEKSTO7,13
NP I PoOMarathon15.7. 2:04:00--303,402,202 266 012USDNYQ303,40
NP I PoOMaurel Prom15.7. 9:49:367,988,008,000,2512 020EURPAR7,98
NP I PoOMega Uranium- ------CADTOR,53
NP I PoOMesa Royalty Tr15.7. 2:04:00--3,16-0,3210 765USDNYQ3,16
NP I PoOMOL Magyar Olaj Depository Receipt14.7. 23:20:00--6,703,5514 684USDPNK6,70
NP I PoOMOL-A Rg14.7. 15:09:11282,40289,40285,600,000CZKPSE-KOBOS285,60
NP I PoOMPLX LP, Unit, New York Stock Exchange15.7. 2:04:00--56,51-1,221 821 427USDNYQ56,51
NP I PoOMurphy Oil15.7. 2:04:00--34,970,201 388 056USDNYQ34,97
NP I PoOMV Oil Units15.7. 2:04:00--0,838,17845 801USDNYQ,83
NP I PoONeste Oil15.7. 8:56:1931,3331,3531,340,7767 350EURHEL31,10
NP I PoONeste Oil Depository Receipt14.7. 23:20:00--17,811,37122 831USDPNK17,81
NP I PoONewpark Resource15.7. 2:04:00--14,511,26839 813USDNYQ14,51
NP I PoONorsk Hydro ASA- ------NOKOSL88,98
NP I PoONorsk Hydro ASA Depository Receipt14.7. 23:20:00--9,264,401 626 379USDPNK9,26
NP I PoONorth Atlantic Energies15.7. 9:49:4659,0059,7059,401,801 641EURPAR58,35
NP I PoONorth Europe Oil15.7. 2:04:00--7,49-4,4691 968USDNYQ7,49
NP I PoONorwegian Energy- ------NOKOSL543,00
NP I PoOObsidian Energy Rg- ------CADTOR13,13
NP I PoOOccidental15.7. 2:04:00--54,57-0,4411 115 188USDNYQ54,57
NP I PoOOceaneering Intl15.7. 2:04:00--43,280,14756 883USDNYQ43,28
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl15.7. 2:04:00--8,42-0,59594 806USDNYQ8,42
NP I PoOOMV15.7. 9:00:101 493,501 500,001 500,000,375CZKPSE-KOBOS1 494,50
NP I PoOOMV Depository Receipt14.7. 23:20:00--17,710,5142 658USDPNK17,71
NP I PoOONICO14.7. 18:00:3412,4012,9012,900,009PLNWSE12,90
NP I PoOPaladin Rsc- ------AUDASX9,11
NP I PoOPantheon15.7. 9:36:190,140,140,14-0,39148 456GBPLSE,14
NP I PoOParamount Rsc- ------CADTOR28,85
NP I PoOPatterson UTI15.7. 2:00:00--9,861,866 382 979USDNSQ9,86
NP I PoOPermian Basin Units15.7. 2:04:00--27,91-0,5391 348USDNYQ27,91
NP I PoOPetrel Resources14.7. 16:29:560,010,010,01-10,54998 322GBPLSE,01
NP I PoOPetro Matad14.7. 15:10:280,010,010,014,553 148 424GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,57
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,17
NP I PoOPeyto- ------CADTOR24,11
NP I PoOPhillips 6615.7. 2:04:00--201,451,592 853 348USDNYQ201,45
NP I PoOPilgrim Petroleu21.5. 23:20:00--0,000,00770USDPNK,00
NP I PoOPKN ORLEN14.7. 14:01:26811,10812,00813,000,000CZKPSE-KOBOS813,00
NP I PoOPrecision Dril Rg- ------CADTOR116,31
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources15.7. 2:04:00--36,460,613 222 163USDNYQ36,46
NP I PoORegal Petroleum14.7. 9:23:090,130,130,13-1,84250GBPLSE,13
NP I PoOReliance Indu Depository Receipt15.7. 9:50:5253,8053,9053,80-0,377 283USDLIB54,00
NP I PoORepsol YPF- ------EURMCE24,36
NP I PoORepsol YPF Depository Receipt14.7. 23:20:00--27,990,6596 891USDPNK27,99
NP I PoORex Stores15.7. 2:04:00--47,06-1,26184 411USDNYQ47,06
NP I PoORl Dutch Shell Rg14.7. 11:18:43810,00840,00840,000,000CZKPSE-KOBOS840,00
NP I PoORockhopper Expl15.7. 9:48:300,720,730,720,14123 972GBPLSE,72
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC15.7. 2:04:00--5,851,211 079 040USDNYQ5,85
NP I PoOSabine Royalty Units15.7. 2:04:00--74,270,8648 444USDNYQ74,27
NP I PoOSan Juan Basin Units15.7. 2:04:00--2,65-0,75216 588USDNYQ2,65
NP I PoOSBM Offshore15.7. 9:45:1832,0232,0632,06-0,1220 870EURAEX32,10
NP I PoOSBO AG15.7. 9:43:5631,0031,1531,000,163 223EURVIE30,95
NP I PoOSerica Energy15.7. 9:49:272,362,372,361,2947 243GBPLSE2,33
NP I PoOSchlumberger15.7. 2:04:00--47,540,389 407 534USDNYQ47,54
NP I PoOSkotan15.7. 9:18:470,580,600,600,00100PLNWSE,60
NP I PoOSM Energy15.7. 2:04:00--29,72-0,573 473 040USDNYQ29,72
NP I PoOSoco Intl15.7. 9:36:190,250,270,25-0,6530 282GBPLSE,26
NP I PoOSolstad Offshore- ------NOKOSL67,60
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy15.7. 9:00:000,610,620,61-0,658 000GBPLSE,61
NP I PoOSubsea 7 Depository Receipt14.7. 23:20:00--33,82-1,9113 115USDPNK33,82
NP I PoOSubsea 7 SA- ------NOKOSL327,60
NP I PoOSuncor Energy- ------CADTOR85,90
NP I PoOSunda Ene Rg15.7. 9:29:300,010,010,010,0092 826GBPLSE,01
NP I PoOTarga Resources15.7. 2:04:00--281,600,791 406 005USDNYQ281,60
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,80
NP I PoOTetra Tech15.7. 2:04:00--9,483,271 746 143USDNYQ9,48
NP I PoOTGS Nopec Geo- ------NOKOSL134,00
NP I PoOTotal SA15.7. 9:51:5270,8070,8270,82-0,53262 836EURPAR71,20
NP I PoOTransocean15.7. 2:04:00--5,31-1,1237 610 405USDNYQ5,31
NP I PoOTrican Well Svc- ------CADTOR6,62
NP I PoOTullow Oil15.7. 9:41:500,130,140,144,04325 467GBPLSE,14
NP I PoOValero Energy15.7. 2:04:00--301,431,913 576 792USDNYQ301,43
NP I PoOVERBIO15.7. 9:48:1231,6631,8031,74-0,317 885EURGER31,84
NP I PoOVOC Energy Units15.7. 2:04:00--3,12-2,1946 385USDNYQ3,12
NP I PoOW&T Offshore15.7. 2:04:00--3,591,134 822 929USDNYQ3,59
NP I PoOWilliams Cos15.7. 2:04:00--75,982,045 996 532USDNYQ75,98
NP I PoOWoodside Petrole Rg- ------AUDASX30,20
NP I PoOWorld Fuel Svc15.7. 2:04:00--36,401,25951 280USDNYQ36,40
NP I PoOYanzhou Coal- ------HKDHKG10,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP