Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN155,22155,30,09
Msft0,03
Nokia8,1888,212-6,13
IBM3,65
Mercedes-Benz Group AG44,5644,571,03
PFE-1,88
25.07.2026 2:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.07.2026
Nabor Industries Rg (NY Consolidated)
Závěr k 24.7.2026 Změna (%) Změna (USD) Objem obchodů (USD)
83,37 -1,03 -0,87 9 227 313
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Nabor Industries Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,10
NP I PoOAker- ------NOKOSL1 260,00
NP I PoOAker Kvaerner- ------NOKOSL13,12
NP I PoOAlliance Rsc25.7. 2:00:00--24,71-0,24284 203USDNSQ24,71
NP I PoOAltaGas- ------CADTOR57,18
NP I PoOAminex24.7. 17:28:000,010,010,015,165 026 479GBPLSE,01
NP I PoOARC Resources- ------CADTOR32,69
NP I PoOBogdanka24.7. 18:00:1521,5021,6021,35-3,3960 121PLNWSE21,35
NP I PoOBorders and Sou24.7. 17:35:110,120,120,120,82134 640GBPLSE,12
NP I PoOBP24.7. 17:35:115,485,495,48-1,3520 793 020GBPLSE5,56
NP I PoOBP Preferred Stock24.7. 14:23:371,411,431,420,14686GBPLSE1,42
NP I PoOBP Preferred Stock24.7. 14:51:431,571,591,601,2034GBPLSE1,58
NP I PoOCadogan Petrol23.7. 16:58:050,040,040,040,0034 945GBPLSE,04
NP I PoOCameco- ------CADTOR123,87
NP I PoOCapri Ener RG24.7. 17:35:133,763,783,770,5354 857GBPLSE3,77
NP I PoOCdn Natural Rsc- ------CADTOR65,48
NP I PoOCenovus Energy- ------CADTOR41,30
NP I PoOCMB.TECH NV24.7. 17:35:2213,7614,0013,860,8772 821EURBRU13,86
NP I PoOCNOOC- ------HKDHKG23,56
NP I PoOCoal Energy24.7. 18:00:162,022,042,04-0,203 720PLNWSE2,04
NP I PoOConocoPhillips25.7. 2:04:00--120,260,054 392 516USDNYQ120,26
NP I PoOCVR Energy25.7. 2:04:00--33,45-1,44724 524USDNYQ33,45
NP I PoODaldrup & Soehne24.7. 17:35:2624,4024,7024,401,242 351EURGER24,10
NP I PoODenison Mines Corp- ------CADTOR4,10
NP I PoODet Norske- ------NOKOSL347,50
NP I PoODevon Energy25.7. 2:04:00--45,04-0,5510 920 025USDNYQ45,04
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated25.7. 2:04:00--18,450,221 680 941USDNYQ18,45
NP I PoODN Oljeselskap- ------NOKOSL18,05
NP I PoOEcora Royalties Plc24.7. 17:35:041,351,351,351,66104 475GBPLSE1,35
NP I PoOEGPI Firecreek22.7. 23:20:00--0,000,0010 000USDPNK,00
NP I PoOEmpyrean Energy24.7. 17:26:200,000,000,001,8018 371 890GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR80,21
NP I PoOEnergy Transfer LP25.7. 2:04:00--20,36-0,295 910 482USDNYQ20,36
NP I PoOENI- ------EURMIL22,96
NP I PoOEnsign Ergy Svcs- ------CADTOR3,95
NP I PoOEnterprise Prodt Units25.7. 2:04:00--38,73-0,181 713 913USDNYQ38,80
NP I PoOEnviTec Biogas24.7. 17:29:1018,6019,0518,60-1,063 088EURGER18,80
NP I PoOEOG Resources25.7. 2:04:00--146,390,621 981 039USDNYQ146,39
NP I PoOEQT25.7. 2:04:00--53,03-0,676 683 719USDNYQ53,39
NP I PoOEquinor ASA- ------NOKOSL397,90
NP I PoOEuropa Oil & Gas24.7. 17:32:000,020,020,020,601 237 797GBPLSE,02
NP I PoOExmar NV Ord Shs24.7. 17:35:2410,9011,7011,500,00418EURBRU11,50
NP I PoOFreehold Royalty- ------CADTOR17,15
NP I PoOFugro Br Rg24.7. 17:35:039,559,849,710,26169 257EURAEX9,71
NP I PoOGalp Energia24.7. 17:39:2019,6220,4020,03-4,441 840 166EURLIS20,03
NP I PoOGas Plus SpA- ------EURMIL6,02
NP I PoOGlobal Partners Units25.7. 2:04:00--48,380,1258 971USDNYQ48,38
NP I PoOGolar LNG25.7. 2:00:00--48,62-2,431 301 869USDNSQ48,62
NP I PoOGreen Thumb Inds Rg24.7. 23:20:00--7,02-1,40308 052USDPNK7,02
NP I PoOGulf Keystone Pt Rg24.7. 17:35:011,771,771,77-1,45221 020GBPLSE1,77
NP I PoOHalliburton25.7. 2:04:00--33,361,9912 702 305USDNYQ33,36
NP I PoOHarbour Ener Rg24.7. 17:35:182,562,562,56-2,362 691 688GBPLSE2,56
NP I PoOHargreaves Serv24.7. 17:35:237,787,827,80-3,4727 958GBPLSE7,80
NP I PoOHelix Energy Sol25.7. 2:04:00--9,912,161 195 438USDNYQ9,91
NP I PoOHell Petrol24.7. 16:25:0112,4512,5412,45-0,72295 512EURATH12,45
NP I PoOHelmerich25.7. 2:04:00--35,340,77909 202USDNYQ35,07
NP I PoOHunting24.7. 17:35:194,764,774,770,21164 905GBPLSE4,77
NP I PoOChariot Oil24.7. 17:35:260,020,020,020,002 701 475GBPLSE,02
NP I PoOChevron25.7. 2:04:00--194,790,196 700 385USDNYQ194,79
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,27
NP I PoOImperial Oil Ltd- ------CADTOR181,29
NP I PoOInpex Hldg Unsp ADR24.7. 23:20:00--22,750,5342 195USDPNK22,75
NP I PoOIofina24.7. 17:18:360,580,580,59-0,6833 415GBPLSE,58
NP I PoOKinder Morgan25.7. 2:04:00--32,860,279 358 900USDNYQ32,77
NP I PoOLaramide- ------CADTOR,51
NP I PoOLundinPetroleum24.7. 18:00:007,627,667,591,611 001 695SEKSTO7,59
NP I PoOMarathon25.7. 2:04:00--309,24-0,972 000 766USDNYQ309,24
NP I PoOMaurel Prom24.7. 17:35:228,578,628,61-0,17206 568EURPAR8,62
NP I PoOMega Uranium- ------CADTOR,53
NP I PoOMesa Royalty Tr25.7. 2:04:00--2,89-2,035 116USDNYQ2,89
NP I PoOMOL Magyar Olaj Depository Receipt24.7. 23:20:00--7,193,8147 035USDPNK7,19
NP I PoOMOL-A Rg24.7. 9:00:26--292,600,0070CZKPSE-KOBOS292,60
NP I PoOMPLX LP, Unit, New York Stock Exchange25.7. 2:04:00--58,651,981 781 117USDNYQ58,65
NP I PoOMurphy Oil25.7. 2:04:00--38,95-1,141 060 094USDNYQ38,95
NP I PoOMV Oil Units25.7. 2:04:00--0,60-0,57701 916USDNYQ,60
NP I PoONeste Oil24.7. 17:00:0031,0731,1531,43-6,434 101 813EURHEL31,43
NP I PoONeste Oil Depository Receipt24.7. 23:20:00--17,65-6,9183 577USDPNK17,65
NP I PoONewpark Resource25.7. 2:04:00--14,35-0,97752 746USDNYQ14,35
NP I PoONorsk Hydro ASA- ------NOKOSL88,28
NP I PoONorsk Hydro ASA Depository Receipt24.7. 23:20:00--9,05-1,7494 568USDPNK9,05
NP I PoONorth Atlantic Energies24.7. 17:35:2666,7070,0067,75-4,519 379EURPAR67,75
NP I PoONorth Europe Oil25.7. 2:04:00--8,894,4765 696USDNYQ8,89
NP I PoONorwegian Energy- ------NOKOSL529,00
NP I PoOObsidian Energy Rg- ------CADTOR14,93
NP I PoOOccidental25.7. 2:04:00--57,30-0,528 129 530USDNYQ57,30
NP I PoOOceaneering Intl25.7. 2:04:00--52,739,813 959 676USDNYQ52,73
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl25.7. 2:04:00--8,67-0,12529 966USDNYQ8,67
NP I PoOOMV23.7. 13:43:49--1 564,500,000CZKPSE-KOBOS1 564,50
NP I PoOOMV Depository Receipt24.7. 23:20:00--18,25-1,4025 151USDPNK18,25
NP I PoOONICO24.7. 17:59:399,0011,1013,002,36305PLNWSE13,00
NP I PoOPaladin Rsc- ------AUDASX9,68
NP I PoOPantheon24.7. 17:35:050,130,130,130,234 611 791GBPLSE,13
NP I PoOParamount Rsc- ------CADTOR30,30
NP I PoOPatterson UTI25.7. 2:00:00--10,20-1,356 412 028USDNSQ10,20
NP I PoOPermian Basin Units25.7. 2:04:00--29,23-0,0758 171USDNYQ29,25
NP I PoOPetrel Resources24.7. 17:03:440,010,010,0110,001 705 526GBPLSE,01
NP I PoOPetro Matad24.7. 17:22:500,010,010,01-3,552 963 570GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,21
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,29
NP I PoOPeyto- ------CADTOR26,15
NP I PoOPhillips 6625.7. 2:04:00--206,77-0,101 664 715USDNYQ206,98
NP I PoOPKN ORLEN24.7. 15:29:59--865,000,00429CZKPSE-KOBOS865,00
NP I PoOPrecision Dril Rg- ------CADTOR119,52
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources25.7. 2:04:00--38,970,263 602 411USDNYQ38,97
NP I PoORegal Petroleum24.7. 15:30:110,130,130,130,0011 618GBPLSE,13
NP I PoOReliance Indu Depository Receipt24.7. 17:35:1251,5058,8053,202,7058 288USDLIB53,20
NP I PoORepsol YPF- ------EURMCE26,41
NP I PoORepsol YPF Depository Receipt24.7. 23:20:00--29,45-2,3579 988USDPNK29,45
NP I PoORex Stores25.7. 2:04:00--44,41-2,03126 744USDNYQ44,41
NP I PoORl Dutch Shell Rg24.7. 11:14:51--931,000,004CZKPSE-KOBOS931,00
NP I PoORockhopper Expl24.7. 17:35:240,730,730,73-2,011 050 237GBPLSE,73
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC25.7. 2:04:00--5,61-4,271 307 465USDNYQ5,61
NP I PoOSabine Royalty Units25.7. 2:04:00--73,80-0,5140 076USDNYQ73,80
NP I PoOSan Juan Basin Units25.7. 2:04:00--2,52-0,40144 039USDNYQ2,52
NP I PoOSBM Offshore24.7. 17:35:1033,5033,9833,56-1,12355 741EURAEX33,94
NP I PoOSBO AG24.7. 17:50:0031,3031,4531,40-0,6324 262EURVIE31,40
NP I PoOSerica Energy24.7. 17:35:292,572,572,57-0,081 545 234GBPLSE2,57
NP I PoOSchlumberger25.7. 2:04:00--52,4211,0128 901 065USDNYQ52,42
NP I PoOSkotan24.7. 18:00:160,530,550,53-6,07119 655PLNWSE,53
NP I PoOSM Energy25.7. 2:04:00--33,19-0,952 982 329USDNYQ33,19
NP I PoOSoco Intl24.7. 17:35:120,250,250,25-1,98247 213GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL68,10
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy24.7. 17:35:090,650,650,65-3,00542 793GBPLSE,65
NP I PoOSubsea 7 Depository Receipt24.7. 23:20:00--34,38-0,073 786USDPNK34,38
NP I PoOSubsea 7 SA- ------NOKOSL330,60
NP I PoOSuncor Energy- ------CADTOR92,85
NP I PoOSunda Ene Rg24.7. 17:26:300,010,010,013,604 249 616GBPLSE,01
NP I PoOTarga Resources25.7. 2:04:00--281,33-1,491 061 830USDNYQ285,58
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,92
NP I PoOTetra Tech25.7. 2:04:00--8,31-2,581 451 644USDNYQ8,31
NP I PoOTGS Nopec Geo- ------NOKOSL135,90
NP I PoOTotal SA24.7. 17:35:1175,8075,9675,90-0,373 383 133EURPAR76,18
NP I PoOTransocean25.7. 2:04:00--5,350,5649 454 541USDNYQ5,35
NP I PoOTrican Well Svc- ------CADTOR6,65
NP I PoOTullow Oil24.7. 17:35:090,140,140,14-6,419 069 722GBPLSE,14
NP I PoOValero Energy25.7. 2:04:00--302,50-0,902 320 391USDNYQ305,26
NP I PoOVERBIO24.7. 17:35:1032,2032,3032,30-4,55199 634EURGER32,30
NP I PoOVOC Energy Units25.7. 2:04:00--3,38-0,29103 318USDNYQ3,39
NP I PoOW&T Offshore25.7. 2:04:00--3,66-4,944 140 273USDNYQ3,66
NP I PoOWilliams Cos25.7. 2:04:00--74,00-1,666 108 580USDNYQ74,00
NP I PoOWoodside Petrole Rg- ------AUDASX32,37
NP I PoOWorld Fuel Svc25.7. 2:04:00--38,145,164 379 044USDNYQ38,14
NP I PoOYanzhou Coal- ------HKDHKG11,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP