Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN102,9103,04-1,19
Msft-0,53
Nokia5,75,8-0,96
IBM-2,79
Mercedes-Benz Group AG58,7758,8-1,75
PFE0,08
17.11.2025 22:36:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.11.2025 21:59:06
Nabor Industries Rg (NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
47,32 -4,16 -2,06 7 257 982
After-hours17.11.2025 22:20:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
47,38 - - -4,03 -1,99
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Nabor Industries Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL804,00
NP I PoOAker Kvaerner- ------NOKOSL10,96
NP I PoOAkita Drilling- ------CADTOR1,83
NP I PoOAlliance Rsc17.11. 22:30:00A--24,25-2,92340 979USDNSQ24,98
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex17.11. 16:49:510,020,020,02-1,602 168 743GBPLSE,02
NP I PoOAnglo Pacific17.11. 17:35:050,920,920,92-0,43176 785GBPLSE,92
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka17.11. 17:59:5920,6020,5020,65-0,2416 627PLNWSE20,70
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou17.11. 17:35:070,100,100,10-0,97902 798GBPLSE,10
NP I PoOBP17.11. 17:35:184,644,644,640,6120 410 364GBPLSE4,61
NP I PoOBP Preferred Stock17.11. 12:52:501,511,531,50-1,58524GBPLSE1,52
NP I PoOBP Preferred Stock17.11. 11:27:211,641,661,63-0,01517GBPLSE1,65
NP I PoOCabot Oil17.11. 22:28:07A--26,00-1,407 260 850USDNYQ26,34
NP I PoOCadogan Petrol17.11. 16:41:410,030,040,030,0020 509GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,12
NP I PoOCameco- ------CADTOR118,89
NP I PoOCapri Ener RG17.11. 17:35:252,002,002,002,367 792GBPLSE1,95
NP I PoOCdn Natural Rsc- ------CADTOR47,06
NP I PoOCenovus Energy- ------CADTOR25,40
NP I PoOCMB.TECH NV17.11. 17:35:048,508,708,531,43146 118EURBRU8,41
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00A--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,40
NP I PoOCoal Energy17.11. 17:59:592,492,502,49-0,4043 321PLNWSE2,50
NP I PoOConocoPhillips17.11. 22:34:44A--88,73-2,908 608 450USDNYQ91,37
NP I PoOCVR Energy17.11. 22:25:00A--36,29-2,21926 636USDNYQ37,11
NP I PoODaldrup & Soehne17.11. 16:42:5716,6017,0016,90-0,291 861EURGER16,95
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL262,30
NP I PoODevon Energy17.11. 22:34:23A--34,96-2,156 681 346USDNYQ35,84
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.11. 22:18:43A--13,68-0,661 631 525USDNYQ13,67
NP I PoODN Oljeselskap- ------NOKOSL14,94
NP I PoOEGPI Firecreek13.11. 23:20:00A--0,000,00125 000USDPNK,00
NP I PoOEmpyrean Energy17.11. 17:35:040,000,000,001,45272 153 268GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,16
NP I PoOEnergy Transfer LP17.11. 22:36:16A--16,98-0,4111 791 349USDNYQ17,01
NP I PoOENI- ------EURMIL16,47
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units17.11. 22:35:07A--31,98-1,583 485 856USDNYQ32,26
NP I PoOEnviTec Biogas17.11. 17:36:0419,9520,0019,954,452 371EURGER19,45
NP I PoOEOG Resources17.11. 22:27:25A--109,64-0,833 410 377USDNYQ110,40
NP I PoOEQT17.11. 22:29:12A--58,80-1,447 677 232USDNYQ59,90
NP I PoOEquinor ASA- ------NOKOSL244,60
NP I PoOEsso S A F17.11. 17:35:2550,1551,5051,057,6163 873EURPAR47,44
NP I PoOEuropa Oil & Gas17.11. 17:22:530,020,020,02-6,784 216 629GBPLSE,02
NP I PoOExmar NV Ord Shs17.11. 17:35:2510,6010,8010,720,941 685EURBRU10,62
NP I PoOExxon Mobil17.11. 22:35:05A--118,10-1,3516 011 588USDNYQ119,29
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg17.11. 17:35:098,428,558,530,06316 756EURAEX8,52
NP I PoOGalp Energia17.11. 17:35:2518,4318,5018,440,90959 438EURLIS18,27
NP I PoOGas Plus SpA- ------EURMIL7,10
NP I PoOGlobal Partners Units17.11. 22:29:46A--42,85-2,6732 986USDNYQ43,46
NP I PoOGolar LNG17.11. 22:30:00A--37,27-2,87987 987USDNSQ38,37
NP I PoOGold Oil17.11. 14:09:060,000,000,00-0,4710 064 377GBPLSE,00
NP I PoOGreen Thumb Inds Rg17.11. 21:59:59A--5,72-0,69809 907USDPNK5,76
NP I PoOGulf Altern10.11. 14:27:02A--0,000,00-USDPNK,00
NP I PoOGulf Island17.11. 22:32:37A--11,780,08171 953USDNSQ11,77
NP I PoOGulf Keystone Pt Rg17.11. 17:35:191,821,831,823,87674 973GBPLSE1,76
NP I PoOHalliburton17.11. 22:33:31A--27,00-2,498 227 650USDNYQ27,30
NP I PoOHarbour Ener Rg17.11. 17:35:072,372,382,381,021 854 155GBPLSE2,35
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,70
NP I PoOHelix Energy Sol17.11. 22:20:07A--6,43-5,031 453 484USDNYQ6,76
NP I PoOHell Petrol17.11. 16:25:048,208,208,200,99463 687EURATH8,12
NP I PoOHelmerich17.11. 22:36:28A--24,67-0,792 865 966USDNYQ27,83
NP I PoOHunting17.11. 17:35:173,683,693,691,66407 700GBPLSE3,63
NP I PoOChariot Oil17.11. 16:23:310,020,020,02-2,62326 909GBPLSE,02
NP I PoOChevron17.11. 22:36:45A--154,87-1,788 723 121USDNYQ157,62
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,42
NP I PoOImperial Oil Ltd- ------CADTOR138,89
NP I PoOInpex Hldg Unsp ADR17.11. 21:51:22A--20,36-1,2317 882USDPNK20,61
NP I PoOIofina17.11. 16:24:180,210,210,221,42316GBPLSE,21
NP I PoOJohn Wood Group17.11. 17:35:030,220,220,22-1,8711 234 696GBPLSE,22
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan17.11. 22:36:50A--27,10-1,0214 169 343USDNYQ27,42
NP I PoOLaramide- ------CADTOR,54
NP I PoOLundinPetroleum17.11. 18:00:114,194,264,22-2,13266 058SEKSTO4,32
NP I PoOMarathon17.11. 22:36:30A--195,97-2,011 962 530USDNYQ199,98
NP I PoOMaurel Prom17.11. 17:35:055,015,035,032,13111 257EURPAR4,92
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr17.11. 22:15:00A--4,530,042 450USDNYQ4,53
NP I PoOMOL Magyar Olaj Depository Receipt17.11. 21:52:46A--4,52-2,1640 735USDPNK4,62
NP I PoOMOL-A Rg14.11. 12:02:03--192,300,0050CZKPSE-KOBOS192,30
NP I PoOMPLX LP, Unit, New York Stock Exchange17.11. 22:33:32A--53,20-0,771 252 712USDNYQ53,21
NP I PoOMurphy Oil17.11. 22:25:00A--29,49-3,182 002 088USDNYQ30,46
NP I PoOMV Oil Units17.11. 22:33:52A--2,66-31,92746 671USDNYQ4,01
NP I PoONeste Oil17.11. 17:00:1117,9718,0017,93-2,08853 031EURHEL18,31
NP I PoONeste Oil Depository Receipt17.11. 22:18:19A--10,38-2,059 182USDPNK10,50
NP I PoONewpark Resource17.11. 22:15:00A--11,66-2,43866 108USDNYQ11,95
NP I PoONorsk Hydro ASA- ------NOKOSL72,80
NP I PoONorsk Hydro ASA Depository Receipt17.11. 21:56:04A--7,13-1,8640 458USDPNK7,27
NP I PoONorth Europe Oil17.11. 22:15:00A--6,211,6466 344USDNYQ6,11
NP I PoONorwegian Energy- ------NOKOSL493,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,10
NP I PoOObsidian Energy Rg- ------CADTOR8,79
NP I PoOOccidental17.11. 22:36:30A--41,70-2,508 072 865USDNYQ42,76
NP I PoOOceaneering Intl17.11. 22:15:00A--23,57-1,551 294 785USDNYQ23,94
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl17.11. 22:15:00A--6,11-3,02462 599USDNYQ6,30
NP I PoOOMV14.11. 9:00:25--1 192,000,002CZKPSE-KOBOS1 192,00
NP I PoOOMV Depository Receipt17.11. 21:52:21A--14,07-1,649 230USDPNK14,30
NP I PoOONICO17.11. 17:59:2110,3010,5010,505,5328PLNWSE9,95
NP I PoOPaladin Rsc- ------AUDASX8,01
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon17.11. 17:35:290,240,240,241,264 070 387GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI17.11. 22:30:00A--5,79-3,188 916 207USDNSQ5,98
NP I PoOPermian Basin Units17.11. 22:15:00A--18,98-7,14148 645USDNYQ20,44
NP I PoOPetrel Resources17.11. 11:06:410,010,010,012,6838 340GBPLSE,01
NP I PoOPetro Matad17.11. 17:14:120,010,010,010,544 968 049GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,79
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,96
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6617.11. 22:34:03A--137,99-3,982 766 301USDNYQ142,32
NP I PoOPilgrim Petroleu10.11. 14:25:17A--0,000,001 000 000USDPNK,00
NP I PoOPKN ORLEN14.11. 14:38:23--583,400,0038CZKPSE-KOBOS583,40
NP I PoOPrecision Dril Rg- ------CADTOR82,09
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,49
NP I PoOQuesterre Energy- ------CADTOR,35
NP I PoORange Resources17.11. 22:26:54A--38,00-0,212 921 156USDNYQ38,23
NP I PoORegal Petroleum17.11. 10:23:300,160,170,179,602 997GBPLSE,17
NP I PoOReliance Indu Depository Receipt17.11. 17:35:2265,0074,7068,20-0,4442 975USDLIB68,50
NP I PoORepsol YPF- ------EURMCE17,05
NP I PoORepsol YPF Depository Receipt17.11. 22:02:54A--19,60-0,8649 548USDPNK19,74
NP I PoORex Stores17.11. 22:36:25A--32,16-3,22115 121USDNYQ33,23
NP I PoORl Dutch Shell Rg13.11. 11:33:15--801,900,000CZKPSE-KOBOS801,90
NP I PoORockhopper Expl17.11. 17:35:200,820,830,824,043 073 415GBPLSE,79
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC17.11. 22:15:00A--5,24-2,961 525 882USDNYQ5,40
NP I PoOSabine Royalty Units17.11. 22:15:00A--76,95-2,6828 828USDNYQ79,07
NP I PoOSan Juan Basin Units17.11. 22:15:00A--6,01-6,68301 982USDNYQ6,44
NP I PoOSBM Offshore17.11. 17:35:1524,5825,0024,76-0,32331 704EURAEX24,84
NP I PoOSBO AG17.11. 17:50:0028,3528,4528,50-0,8725 641EURVIE28,75
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy17.11. 17:35:072,162,172,161,171 270 288GBPLSE2,14
NP I PoOSchlumberger17.11. 22:36:31A--35,74-3,0910 570 914USDNYQ36,94
NP I PoOSkotan17.11. 17:59:590,890,910,89-1,54119PLNWSE,91
NP I PoOSM Energy17.11. 22:20:00A--18,39-2,542 329 098USDNYQ18,87
NP I PoOSoco Intl17.11. 17:35:250,200,210,20-0,4994 171GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL43,40
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy17.11. 17:35:050,460,460,461,77185 049GBPLSE,45
NP I PoOSubsea 7 Depository Receipt17.11. 20:40:15A--18,65-0,5021 485USDPNK18,74
NP I PoOSubsea 7 SA- ------NOKOSL188,20
NP I PoOSuncor Energy- ------CADTOR62,17
NP I PoOTarga Resources17.11. 22:25:03A--168,32-2,761 496 521USDNYQ173,10
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR77,45
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,58
NP I PoOTetra Tech17.11. 22:36:44A--7,66-2,471 792 884USDNYQ7,70
NP I PoOTGS Nopec Geo- ------NOKOSL93,50
NP I PoOTotal SA17.11. 17:37:4656,4056,6756,530,532 660 776EURPAR56,23
NP I PoOTransocean17.11. 22:36:50A--4,071,7549 367 071USDNYQ4,01
NP I PoOTrican Well Svc- ------CADTOR5,54
NP I PoOTullow Oil17.11. 17:35:060,090,090,09-0,11958 368GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy17.11. 22:27:55A--179,91-1,853 008 405USDNYQ181,76
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO17.11. 17:36:2116,4716,5816,58-3,4968 146EURGER17,18
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units17.11. 22:15:00A--2,990,3469 837USDNYQ2,98
NP I PoOW&T Offshore17.11. 22:29:04A--1,91-2,08771 805USDNYQ1,92
NP I PoOWilliams Cos17.11. 22:33:31A--59,84-1,776 194 936USDNYQ60,99
NP I PoOWoodside Petrole Rg- ------AUDASX26,24
NP I PoOWorld Fuel Svc17.11. 22:15:00A--23,84-4,681 003 645USDNYQ25,01
NP I PoOYanzhou Coal- ------HKDHKG11,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP