Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,57
KB-0,51
PKN133,26133,285,19
Msft388,72388,864,22
Nokia10,9810,99-3,56
IBM286,27286,841,87
Mercedes-Benz Group AG44,9744,982,71
PFE24,3724,381,20
02.07.2026 16:31:07
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.07.2026 16:22:21
Nabor Industries Rg (NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
79,38 -5,51 -4,63 2 328 531
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Nabor Industries Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,31
NP I PoOAker- ------NOKOSL1 198,00
NP I PoOAker Kvaerner- ------NOKOSL13,32
NP I PoOAkita Drilling- ------CADTOR3,47
NP I PoOAlliance Rsc2.7. 16:24:4723,7623,9023,80-0,7436 804USDNSQ23,74
NP I PoOAltaGas- ------CADTOR52,39
NP I PoOAminex2.7. 16:30:490,030,030,03-0,341 537 589GBPLSE,03
NP I PoOARC Resources- ------CADTOR29,80
NP I PoOBogdanka2.7. 16:28:0120,5020,6020,501,4936 696PLNWSE20,20
NP I PoOBorders and Sou2.7. 16:17:210,130,130,134,411 052 700GBPLSE,13
NP I PoOBP2.7. 16:30:214,644,644,641,7414 064 198GBPLSE4,67
NP I PoOBP Preferred Stock1.7. 17:35:101,531,601,530,003 952GBPLSE1,53
NP I PoOBP Preferred Stock2.7. 14:18:361,371,441,44-2,144 195GBPLSE1,47
NP I PoOCadogan Petrol30.6. 15:37:240,040,040,046,6716 043GBPLSE,04
NP I PoOCameco- ------CADTOR144,56
NP I PoOCapri Ener RG2.7. 16:30:403,463,483,4620,141 247 711GBPLSE2,88
NP I PoOCdn Natural Rsc- ------CADTOR56,12
NP I PoOCenovus Energy- ------CADTOR35,19
NP I PoOCMB.TECH NV2.7. 16:30:2013,1013,1413,145,9793 640EURBRU12,50
NP I PoOCNOOC- ------HKDHKG20,86
NP I PoOCoal Energy2.7. 16:24:511,972,001,970,7110 721PLNWSE1,96
NP I PoOConocoPhillips2.7. 16:30:42104,23104,26104,240,271 050 420USDNYQ103,22
NP I PoOCVR Energy2.7. 16:29:2229,0029,0929,055,4660 495USDNYQ28,65
NP I PoODaldrup & Soehne2.7. 15:38:0022,5022,8022,803,171 207EURGER22,10
NP I PoODenison Mines Corp- ------CADTOR4,35
NP I PoODet Norske- ------NOKOSL298,10
NP I PoODevon Energy2.7. 16:30:4240,5440,5540,54-1,891 359 218USDNYQ40,25
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated2.7. 16:30:5717,3017,3317,324,75725 750USDNYQ16,53
NP I PoODN Oljeselskap- ------NOKOSL16,19
NP I PoOEcora Royalties Plc2.7. 16:25:491,351,361,35-1,46342 516GBPLSE1,37
NP I PoOEGPI Firecreek30.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy2.7. 15:58:050,000,000,00-9,2221 248 294GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR76,91
NP I PoOEnergy Transfer LP2.7. 16:30:5519,1519,1619,150,16982 304USDNYQ19,05
NP I PoOENI- ------EURMIL20,08
NP I PoOEnsign Ergy Svcs- ------CADTOR3,32
NP I PoOEnterprise Prodt Units2.7. 16:30:0936,7136,7636,74-0,05281 719USDNYQ36,52
NP I PoOEnviTec Biogas2.7. 9:02:1818,3018,4518,551,64151EURGER18,40
NP I PoOEOG Resources2.7. 16:30:59130,12130,25130,200,36314 248USDNYQ129,73
NP I PoOEQT2.7. 16:30:5852,5052,5252,52-1,22786 954USDNYQ52,48
NP I PoOEquinor ASA- ------NOKOSL313,50
NP I PoOEuropa Oil & Gas2.7. 16:15:130,020,020,02-4,213 358 243GBPLSE,02
NP I PoOExmar NV Ord Shs2.7. 16:08:4311,0011,2511,25-0,88453EURBRU11,25
NP I PoOExxon Mobil2.7. 16:30:42138,35138,40138,351,211 249 894USDNYQ136,28
NP I PoOFreehold Royalty- ------CADTOR16,13
NP I PoOFugro Br Rg2.7. 16:28:569,419,439,41-0,42212 154EURAEX9,53
NP I PoOGalp Energia2.7. 16:30:0918,7618,7718,760,62398 599EURLIS18,62
NP I PoOGas Plus SpA- ------EURMIL5,67
NP I PoOGlobal Partners Units2.7. 16:30:0146,8447,2647,050,9953 338USDNYQ47,41
NP I PoOGolar LNG2.7. 16:30:2350,3550,3850,371,06104 801USDNSQ49,70
NP I PoOGreen Thumb Inds Rg2.7. 16:30:28--7,660,82125 648USDPNK7,60
NP I PoOGulf Keystone Pt Rg2.7. 16:29:421,731,731,73-0,39161 747GBPLSE1,74
NP I PoOHalliburton2.7. 16:30:3033,2433,2633,24-2,091 185 158USDNYQ33,01
NP I PoOHarbour Ener Rg2.7. 16:30:152,172,172,172,361 723 330GBPLSE2,12
NP I PoOHargreaves Serv2.7. 16:16:298,168,308,300,978 601GBPLSE8,22
NP I PoOHelix Energy Sol2.7. 16:30:448,658,678,66-0,9284 892USDNYQ8,51
NP I PoOHell Petrol2.7. 16:25:0210,9410,9510,941,48389 732EURATH10,78
NP I PoOHelmerich2.7. 16:29:5031,5131,5931,54-3,6795 411USDNYQ32,74
NP I PoOHunting2.7. 16:30:114,394,404,40-1,2450 335GBPLSE4,45
NP I PoOChariot Oil2.7. 15:22:580,020,020,024,171 989 875GBPLSE,02
NP I PoOChevron2.7. 16:30:42168,81168,88168,851,861 333 288USDNYQ165,69
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,00
NP I PoOImperial Oil Ltd- ------CADTOR159,26
NP I PoOInpex Hldg Unsp ADR2.7. 16:28:56--19,951,8932 018USDPNK19,57
NP I PoOIofina2.7. 16:05:290,490,510,49-2,00119 878GBPLSE,50
NP I PoOKinder Morgan2.7. 16:31:0032,0432,0532,050,231 110 758USDNYQ31,72
NP I PoOLaramide- ------CADTOR,56
NP I PoOLundinPetroleum2.7. 16:30:127,477,517,48-0,27329 261SEKSTO7,50
NP I PoOMarathon2.7. 16:30:51268,30268,85268,565,04249 339USDNYQ264,87
NP I PoOMaurel Prom2.7. 16:30:087,717,727,71-1,0995 197EURPAR7,79
NP I PoOMega Uranium- ------CADTOR,53
NP I PoOMesa Royalty Tr2.7. 16:25:593,103,203,15-0,9716USDNYQ3,07
NP I PoOMOL Magyar Olaj Depository Receipt2.7. 16:27:00--6,213,602 288USDPNK5,99
NP I PoOMOL-A Rg15.6. 10:57:58--263,200,000CZKPSE-KOBOS263,20
NP I PoOMPLX LP, Unit, New York Stock Exchange2.7. 16:30:3356,3756,4056,380,09117 862USDNYQ55,92
NP I PoOMurphy Oil2.7. 16:30:3532,0232,0632,06-1,54272 696USDNYQ31,51
NP I PoOMV Oil Units2.7. 16:28:491,711,781,74-1,6926 824USDNYQ1,81
NP I PoONeste Oil2.7. 15:35:5027,9527,9627,951,42319 139EURHEL27,56
NP I PoONeste Oil Depository Receipt2.7. 16:27:59--15,992,587 787USDPNK15,56
NP I PoONewpark Resource2.7. 16:29:3514,0914,1314,11-11,31121 037USDNYQ14,30
NP I PoONorsk Hydro ASA- ------NOKOSL88,04
NP I PoONorsk Hydro ASA Depository Receipt2.7. 16:29:43--8,75-0,1164 796USDPNK8,76
NP I PoONorth Atlantic Energies2.7. 16:27:1146,9447,7247,207,2711 012EURPAR46,00
NP I PoONorth Europe Oil2.7. 16:28:417,267,387,27-0,5210 902USDNYQ7,20
NP I PoONorwegian Energy- ------NOKOSL488,50
NP I PoOObsidian Energy Rg- ------CADTOR11,61
NP I PoOOccidental2.7. 16:30:4048,5848,5948,570,001 095 806USDNYQ47,94
NP I PoOOceaneering Intl2.7. 16:28:1639,4639,5939,58-2,3266 185USDNYQ39,39
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl2.7. 16:22:227,927,957,93-1,0039 983USDNYQ7,91
NP I PoOOMV2.7. 9:32:09--1 349,502,2735CZKPSE-KOBOS1 349,50
NP I PoOOMV Depository Receipt2.7. 16:28:54--16,263,2320 265USDPNK15,78
NP I PoOONICO2.7. 15:00:0010,5011,0011,000,003PLNWSE11,00
NP I PoOPaladin Rsc- ------AUDASX9,93
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon2.7. 16:31:020,140,140,14-0,842 435 902GBPLSE,14
NP I PoOParamount Rsc- ------CADTOR27,14
NP I PoOPatterson UTI2.7. 16:30:408,758,768,75-4,681 139 185USDNSQ8,57
NP I PoOPermian Basin Units2.7. 16:25:0724,8225,5725,281,887 478USDNYQ24,87
NP I PoOPetrel Resources2.7. 9:35:120,010,010,0122,00101GBPLSE,01
NP I PoOPetro Matad2.7. 14:56:240,010,010,014,55375 927GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,48
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,08
NP I PoOPeyto- ------CADTOR23,66
NP I PoOPhillips 662.7. 16:30:39177,84177,99177,935,25234 604USDNYQ174,50
NP I PoOPilgrim Petroleu21.5. 23:20:00--0,000,00770USDPNK,00
NP I PoOPKN ORLEN1.7. 15:09:57749,30754,30713,500,000CZKPSE-KOBOS713,50
NP I PoOPrecision Dril Rg- ------CADTOR108,92
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources2.7. 16:31:0437,7337,7937,761,53295 670USDNYQ36,97
NP I PoORegal Petroleum2.7. 14:45:150,130,130,13-0,799 999GBPLSE,13
NP I PoOReliance Indu Depository Receipt2.7. 16:12:4255,3055,4055,400,5432 272USDLIB55,10
NP I PoORepsol YPF- ------EURMCE22,10
NP I PoORepsol YPF Depository Receipt2.7. 16:29:02--25,993,7929 365USDPNK25,05
NP I PoORex Stores2.7. 16:29:4045,7446,2446,112,136 509USDNYQ45,50
NP I PoORl Dutch Shell Rg30.6. 15:57:08802,00850,00802,000,000CZKPSE-KOBOS802,00
NP I PoORockhopper Expl2.7. 16:23:440,730,740,743,111 289 760GBPLSE,71
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC2.7. 16:30:025,745,755,75-1,46200 422USDNYQ5,72
NP I PoOSabine Royalty Units2.7. 16:29:2873,1574,5774,571,8711 019USDNYQ72,69
NP I PoOSan Juan Basin Units2.7. 16:28:353,143,203,17-0,936 536USDNYQ3,11
NP I PoOSBM Offshore2.7. 16:31:0130,1030,1430,12-0,73153 992EURAEX30,34
NP I PoOSBO AG2.7. 16:23:3428,9529,1029,001,9329 972EURVIE28,45
NP I PoOSerica Energy2.7. 16:29:492,172,172,172,12583 403GBPLSE2,12
NP I PoOSchlumberger2.7. 16:30:3945,0645,0745,07-3,051 952 345USDNYQ45,09
NP I PoOSkotan2.7. 16:08:480,580,600,604,919 946PLNWSE,57
NP I PoOSM Energy2.7. 16:30:4226,4626,4826,471,42639 807USDNYQ25,73
NP I PoOSoco Intl2.7. 16:30:350,250,250,250,811 619 885GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL54,60
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy2.7. 16:16:020,580,590,580,69503 413GBPLSE,58
NP I PoOSubsea 7 Depository Receipt2.7. 16:10:43--34,19-0,543 829USDPNK34,37
NP I PoOSubsea 7 SA- ------NOKOSL338,00
NP I PoOSuncor Energy- ------CADTOR76,30
NP I PoOSunda Ene Rg2.7. 15:21:030,010,010,01-10,001 114 890GBPLSE,01
NP I PoOTarga Resources2.7. 16:30:31258,11258,42258,20-3,71164 815USDNYQ257,81
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,60
NP I PoOTetra Tech2.7. 16:30:519,779,799,78-13,68393 135USDNYQ10,25
NP I PoOTGS Nopec Geo- ------NOKOSL128,90
NP I PoOTotal SA2.7. 16:30:5966,8666,8766,86-1,721 623 614EURPAR68,03
NP I PoOTransocean2.7. 16:30:245,065,075,073,585 603 269USDNYQ4,87
NP I PoOTrican Well Svc- ------CADTOR6,72
NP I PoOTullow Oil2.7. 16:12:240,120,120,121,452 594 381GBPLSE,12
NP I PoOValero Energy2.7. 16:30:33272,42272,77272,454,61258 952USDNYQ269,44
NP I PoOVERBIO2.7. 16:29:2430,7630,8430,803,5642 546EURGER29,74
NP I PoOVOC Energy Units2.7. 16:20:262,852,922,880,001 463USDNYQ2,88
NP I PoOW&T Offshore2.7. 16:30:533,153,163,160,16444 607USDNYQ3,08
NP I PoOWilliams Cos2.7. 16:30:3972,9472,9672,96-1,86569 983USDNYQ72,77
NP I PoOWoodside Petrole Rg- ------AUDASX28,40
NP I PoOWorld Fuel Svc2.7. 16:30:2233,2633,3533,301,0876 371USDNYQ32,94
NP I PoOYanzhou Coal- ------HKDHKG11,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP