Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12971298-0,23
KB11651166-0,09
PKN93,6193,63-1,31
Msft485,1485,390,04
Nokia5,5145,520,15
IBM301,3302-0,39
Mercedes-Benz Group AG59,3159,33-0,20
PFE25,2725,280,24
23.12.2025 14:55:54
Indexy online
AD Index online
select
AD Index online
 

  • 22.12.2025
Nabor Industries Rg (NY Consolidated)
Závěr k 22.12.2025 Změna (%) Změna (USD) Objem obchodů (ks)
51,88 1,21 0,62 209 983
Premarket23.12.2025 14:42:48
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
52,91 51,88 55,42 1,99 1,03 1
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nabor Industries Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL744,00
NP I PoOAker Kvaerner- ------NOKOSL11,08
NP I PoOAkita Drilling- ------CADTOR1,97
NP I PoOAlliance Rsc23.12. 14:44:27P23,3523,7723,350,002 506USDNSQ23,35
NP I PoOAltaGas- ------CADTOR41,34
NP I PoOAminex23.12. 14:15:530,020,020,029,4511 852 948GBPLSE,02
NP I PoOAnglo Pacific23.12. 14:40:581,131,141,13-0,10117 556GBPLSE1,14
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka23.12. 14:48:3918,0218,0418,022,62144 482PLNWSE17,58
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou23.12. 14:26:430,100,100,10-1,09528 599GBPLSE,10
NP I PoOBP23.12. 14:50:334,264,264,26-0,334 693 941GBPLSE4,28
NP I PoOBP Preferred Stock22.12. 14:26:141,631,691,691,77500GBPLSE1,66
NP I PoOBP Preferred Stock23.12. 10:06:541,491,551,522,181 968GBPLSE1,49
NP I PoOCabot Oil23.12. 14:27:45P25,5025,6325,630,431 094USDNYQ25,52
NP I PoOCadogan Petrol23.12. 13:12:470,040,050,040,0013 453GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,52
NP I PoOCameco- ------CADTOR126,16
NP I PoOCapri Ener RG23.12. 14:29:591,871,941,88-0,861 000GBPLSE1,90
NP I PoOCdn Natural Rsc- ------CADTOR44,48
NP I PoOCenovus Energy- ------CADTOR23,01
NP I PoOCMB.TECH NV23.12. 14:40:488,058,078,06-1,9562 196EURBRU8,22
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,38
NP I PoOCoal Energy23.12. 14:49:502,602,612,60-3,35221 442PLNWSE2,69
NP I PoOConocoPhillips23.12. 14:42:51P93,2293,9993,990,73840USDNYQ93,31
NP I PoOCVR Energy23.12. 12:11:53P26,5126,9926,610,00283USDNYQ26,61
NP I PoODaldrup & Soehne23.12. 13:51:5619,2019,5019,200,00699EURGER19,50
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL251,40
NP I PoODevon Energy23.12. 14:45:29P36,4836,6936,520,253 601USDNYQ36,43
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated23.12. 14:34:34P12,0712,1112,09-0,904 052USDNYQ12,20
NP I PoODN Oljeselskap- ------NOKOSL15,30
NP I PoOEGPI Firecreek22.12. 23:20:00P--0,000,00150 000USDPNK,00
NP I PoOEmpyrean Energy23.12. 14:15:080,000,000,006,104 193 430GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR64,40
NP I PoOEnergy Transfer LP23.12. 14:50:58P16,3216,3316,330,1724 586USDNYQ16,30
NP I PoOENI- ------EURMIL15,90
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units23.12. 14:44:13P32,0532,1932,050,034 530USDNYQ32,04
NP I PoOEnviTec Biogas23.12. 11:44:5017,2517,4517,700,85108EURGER17,55
NP I PoOEOG Resources23.12. 14:40:00P103,48104,31103,500,08561USDNYQ103,42
NP I PoOEQT23.12. 14:39:39P53,7554,1954,000,938 145USDNYQ53,50
NP I PoOEquinor ASA- ------NOKOSL230,20
NP I PoOEuropa Oil & Gas23.12. 14:23:280,020,020,02-1,024 081 704GBPLSE,02
NP I PoOExmar NV Ord Shs23.12. 13:35:579,9210,1610,161,802 472EURBRU9,98
NP I PoOExxon Mobil23.12. 14:48:40P118,32118,45118,360,1811 093USDNYQ118,15
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg23.12. 14:50:308,428,438,42-1,2386 256EURAEX8,53
NP I PoOGalp Energia23.12. 14:48:5014,2714,2814,28-0,83396 846EURLIS14,40
NP I PoOGas Plus SpA- ------EURMIL6,60
NP I PoOGlobal Partners Units23.12. 13:58:56P42,0145,0042,900,231USDNYQ42,80
NP I PoOGolar LNG23.12. 14:41:53P37,1237,5037,15-0,386USDNSQ37,29
NP I PoOGold Oil23.12. 14:35:400,000,000,00-16,0039 138 895GBPLSE,00
NP I PoOGreen Thumb Inds Rg22.12. 23:20:00P--7,58-6,991 356 183USDPNK7,58
NP I PoOGulf Altern17.12. 23:20:00P--0,000,0081 060USDPNK,00
NP I PoOGulf Island23.12. 14:22:05P11,9012,5012,141,768USDNSQ11,93
NP I PoOGulf Keystone Pt Rg23.12. 14:33:541,741,751,752,15352 086GBPLSE1,71
NP I PoOHalliburton23.12. 14:40:52P28,1828,2828,280,321 722USDNYQ28,19
NP I PoOHarbour Ener Rg23.12. 14:49:142,012,012,01-1,541 378 194GBPLSE2,04
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,70
NP I PoOHelix Energy Sol23.12. 14:25:59P6,396,456,460,47135USDNYQ6,43
NP I PoOHell Petrol23.12. 14:50:238,518,528,51-0,58214 428EURATH8,56
NP I PoOHelmerich23.12. 14:29:52P27,0028,9528,801,863USDNYQ28,27
NP I PoOHunting23.12. 14:44:163,613,623,62-1,3617 950GBPLSE3,67
NP I PoOChariot Oil23.12. 14:19:310,020,020,02-3,641 297 371GBPLSE,02
NP I PoOChevron23.12. 14:48:37P149,76150,17150,000,135 160USDNYQ149,80
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,53
NP I PoOImperial Oil Ltd- ------CADTOR117,19
NP I PoOInpex Hldg Unsp ADR22.12. 23:20:00P--20,421,2438 170USDPNK20,42
NP I PoOIofina23.12. 14:16:440,240,260,254,51217 157GBPLSE,24
NP I PoOJohn Wood Group23.12. 14:50:160,240,240,240,191 128 025GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan23.12. 14:43:00P26,8326,8926,88-0,041 346USDNYQ26,89
NP I PoOLaramide- ------CADTOR,58
NP I PoOLundinPetroleum23.12. 14:50:304,854,904,891,75872 809SEKSTO4,81
NP I PoOMarathon23.12. 14:47:56P164,69166,18165,860,66137USDNYQ164,77
NP I PoOMaurel Prom23.12. 14:48:134,914,924,92-0,3236 503EURPAR4,94
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr23.12. 14:49:31P4,034,394,10-1,20376USDNYQ4,15
NP I PoOMOL Magyar Olaj Depository Receipt22.12. 23:20:00P--4,384,0423 474USDPNK4,38
NP I PoOMPLX LP, Unit, New York Stock Exchange23.12. 14:31:52P53,4054,3954,270,957USDNYQ53,76
NP I PoOMurphy Oil23.12. 13:54:44P30,6932,3332,091,23279USDNYQ31,70
NP I PoOMV Oil Units23.12. 14:39:27P1,201,241,200,006 579USDNYQ1,20
NP I PoONeste Oil23.12. 13:51:1718,8018,8118,810,64173 581EURHEL18,69
NP I PoONeste Oil Depository Receipt22.12. 23:20:00P--10,951,2512 039USDPNK10,95
NP I PoONewpark Resource23.12. 14:50:04P12,2419,7212,400,571USDNYQ12,33
NP I PoONorsk Hydro ASA- ------NOKOSL77,52
NP I PoONorsk Hydro ASA Depository Receipt22.12. 23:20:00P--7,720,9281 485USDPNK7,72
NP I PoONorth Atlantic Energies23.12. 14:43:3242,6642,8442,740,142 804EURPAR42,68
NP I PoONorth Europe Oil23.12. 14:30:06P6,106,846,878,367USDNYQ6,34
NP I PoONorwegian Energy- ------NOKOSL426,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,73
NP I PoOObsidian Energy Rg- ------CADTOR7,90
NP I PoOOccidental23.12. 14:48:05P40,3540,3840,350,2037 646USDNYQ40,27
NP I PoOOceaneering Intl23.12. 14:43:33P24,0025,1525,000,642 027USDNYQ24,84
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl23.12. 14:44:29P6,757,206,90-0,58224USDNYQ6,94
NP I PoOOMV23.12. 13:34:311 139,001 146,001 146,50-0,0933CZKPSE-KOBOS1 147,50
NP I PoOOMV Depository Receipt22.12. 23:20:00P--13,781,3210 097USDPNK13,78
NP I PoOONICO23.12. 11:01:2510,0010,3010,300,0065PLNWSE10,30
NP I PoOPaladin Rsc- ------AUDASX9,09
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon23.12. 14:47:360,100,100,1010,8932 326 688GBPLSE,09
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI23.12. 14:30:14P5,856,055,910,341 141USDNSQ5,89
NP I PoOPermian Basin Units23.12. 2:04:00P17,1718,0017,300,0077 690USDNYQ17,30
NP I PoOPetrel Resources23.12. 13:31:100,010,010,011,39523 891GBPLSE,01
NP I PoOPetro Matad23.12. 14:20:570,010,010,010,461 383 285GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,09
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,98
NP I PoOPeyto- ------CADTOR22,47
NP I PoOPhillips 6623.12. 14:36:23P129,00130,99129,100,09171USDNYQ128,99
NP I PoOPilgrim Petroleu22.12. 23:20:00P--0,000,00200 000USDPNK,00
NP I PoOPKN ORLEN23.12. 9:29:58535,00538,90545,500,04280CZKPSE-KOBOS545,30
NP I PoOPrecision Dril Rg- ------CADTOR93,79
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,84
NP I PoOQFin Holdings, Inc.- ------CADTOR3,80
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources23.12. 14:49:00P34,9035,2835,241,184 615USDNYQ34,83
NP I PoORegal Petroleum23.12. 14:03:590,140,190,14-6,6797 462GBPLSE,15
NP I PoOReliance Indu Depository Receipt23.12. 14:46:5969,9070,1070,00-0,8518 842USDLIB70,60
NP I PoORepsol YPF- ------EURMCE15,89
NP I PoORepsol YPF Depository Receipt22.12. 23:20:00P--18,742,5261 565USDPNK18,74
NP I PoORex Stores23.12. 14:27:15P26,0054,9734,360,001USDNYQ34,36
NP I PoORl Dutch Shell Rg23.12. 10:49:23772,00800,00772,00-3,5025CZKPSE-KOBOS800,00
NP I PoORockhopper Expl23.12. 14:45:580,730,730,73-4,072 682 260GBPLSE,76
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum23.12. 14:39:540,030,030,03-7,8286 827GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC23.12. 13:04:11P5,535,615,55-0,1830USDNYQ5,56
NP I PoOSabine Royalty Units23.12. 14:22:38P66,1072,1268,04-0,254USDNYQ68,21
NP I PoOSan Juan Basin Units23.12. 2:04:00P5,305,515,310,00145 114USDNYQ5,31
NP I PoOSBM Offshore23.12. 14:50:3524,5224,5624,54-0,1666 888EURAEX24,58
NP I PoOSBO AG23.12. 14:47:1726,8527,0026,85-0,3722 486EURVIE26,95
NP I PoOSchlumberger23.12. 14:47:28P38,3338,4838,340,032 431USDNYQ38,33
NP I PoOSkotan23.12. 14:38:560,770,790,79-2,9553 077PLNWSE,81
NP I PoOSM Energy23.12. 14:37:13P18,9919,1219,130,741 283USDNYQ18,99
NP I PoOSoco Intl23.12. 14:32:530,190,200,19-4,285 079GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,20
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy23.12. 14:27:080,380,390,381,2661 243GBPLSE,38
NP I PoOSubsea 7 Depository Receipt22.12. 23:20:00P--20,564,103 319USDPNK20,56
NP I PoOSubsea 7 SA- ------NOKOSL205,60
NP I PoOSuncor Energy- ------CADTOR59,06
NP I PoOTarga Resources23.12. 14:42:19P175,87186,49182,660,009USDNYQ182,66
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,48
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,94
NP I PoOTetra Tech23.12. 14:46:16P9,339,459,370,431 095USDNYQ9,33
NP I PoOTGS Nopec Geo- ------NOKOSL88,00
NP I PoOTotal SA23.12. 14:50:5655,8655,8855,86-0,14656 149EURPAR55,94
NP I PoOTransocean23.12. 14:49:55P3,994,023,99-0,4952 758USDNYQ4,01
NP I PoOTrican Well Svc- ------CADTOR5,80
NP I PoOTullow Oil23.12. 14:37:560,060,060,062,43672 091GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy23.12. 14:40:48P163,22165,04165,040,912 034USDNYQ163,55
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO23.12. 14:50:1519,5219,5819,54-1,4637 370EURGER19,83
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units23.12. 14:48:10P2,752,792,802,51307USDNYQ2,73
NP I PoOW&T Offshore23.12. 14:44:31P1,701,751,722,383 240USDNYQ1,68
NP I PoOWilliams Cos23.12. 14:40:24P58,4558,9958,990,12184USDNYQ58,92
NP I PoOWoodside Petrole Rg- ------AUDASX22,80
NP I PoOWorld Fuel Svc23.12. 14:38:04P23,1126,5423,400,47352USDNYQ23,29
NP I PoOYanzhou Coal- ------HKDHKG9,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP