Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ466467-1,27
KB737,5738-0,67
PKN67,167,2-1,79
Msft168,05168,060,70
Nokia3,64353,64850,18
IBM142,49142,60,55
Daimler AG40,07540,0851,46
PFE33,934,010,21
26.02.2020 15:17:58
Indexy online
AD Index online
select
AD Index online
 

  • 25.02.2020
Nabors Industris (NBR, NY Consolidated)
Závěr k 25.2.2020 Změna (%) Změna (USD) Objem obchodů (ks)
1,79 -8,67 -0,17 9 119 957
Premarket26.02.2020 15:10:20
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
1,81 1,80 1,81 1,11 0,02 5 483
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nabors Industris - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Oil- ------CADTOR2,15
NP I PoOAker- ------NOKOSL440,80
NP I PoOAker Kvaerner- ------NOKOSL8,33
NP I PoOAlliance Rsc26.2. 15:00:56P7,037,057,080,85816USDNSQ7,02
NP I PoOAltaGas- ------CADTOR21,48
NP I PoOAminex26.2. 15:07:100,010,010,01-7,774 657 891GBPLSE,01
NP I PoOAnglo Pacific26.2. 14:53:001,411,421,41-6,00187 139GBPLSE1,48
NP I PoOApache Corp26.2. 14:59:05P25,1425,7525,500,001 480USDNYQ25,50
NP I PoOARC Resources- ------CADTOR6,35
NP I PoOArgos Resource26.2. 14:23:150,040,040,04-11,76111 900GBPLSE,04
NP I PoOAzarga Uranium- ------CADTOR,17
NP I PoOBaytex Energy- ------CADTOR1,31
NP I PoOBergen Group- ------NOKOSL,86
NP I PoOBNK Petroleum- ------CADTOR,07
NP I PoOBogdanka26.2. 15:12:3918,7618,8818,82-0,9553 203PLNWSE19,00
NP I PoOBorders and Sou26.2. 13:54:080,010,020,029,27610 000GBPLSE,02
NP I PoOBourbon8.10. 17:35:163,663,803,68-1,7438 843EURPAR3,55
NP I PoOBowLeven26.2. 13:43:310,060,060,06-0,3241 652GBPLSE,06
NP I PoOBP26.2. 15:12:294,264,264,26-1,5510 127 294GBPLSE4,29
NP I PoOBP Preferred Stock26.2. 10:53:071,511,581,51-2,201 474GBPLSE1,58
NP I PoOBP Preferred Stock26.2. 10:21:221,701,781,72-1,158 717GBPLSE1,78
NP I PoOBP Prudhoe Bay Units26.2. 15:12:00P6,597,126,813,34662USDNYQ6,59
NP I PoOBPC19.6. 13:08:160,010,010,01-0,45312 500GBPLSE,05
NP I PoOCabot Oil26.2. 15:08:18P14,1214,7514,751,031 040USDNYQ14,60
NP I PoOCadogan Petrol25.2. 14:53:580,050,050,05-5,0924 771GBPLSE,05
NP I PoOCairn Energy26.2. 15:11:391,501,511,50-3,24443 141GBPLSE1,53
NP I PoOCallon Pete26.2. 15:07:24P2,322,352,34-0,435 040USDNYQ2,35
NP I PoOCameco- ------CADTOR11,43
NP I PoOCAT oil26.2. 14:38:492,672,792,67-5,3213 189EURGER2,84
NP I PoOCdn Natural Rsc- ------CADTOR36,67
NP I PoOCenovus Energy- ------CADTOR10,97
NP I PoOCimarex Energy26.2. 15:00:57P35,0537,0736,400,39269USDNYQ36,26
NP I PoOCN Coal Energy Depository Receipt13.2. 23:20:00P--7,18-1,24103USDPNK7,18
NP I PoOCoal Energy26.2. 11:00:000,130,130,12-4,0010 428PLNWSE,13
NP I PoOConcho Resources26.2. 14:59:00P65,0175,2970,75-0,55438USDNYQ71,14
NP I PoOConocoPhillips26.2. 15:07:06P53,7554,0454,040,392 592USDNYQ53,83
NP I PoOContl Res26.2. 13:02:23P21,0122,3621,900,0025USDNYQ21,90
NP I PoOCore Labs26.2. 13:39:11P28,2332,0529,00-0,0320USDNYQ29,01
NP I PoOCosan26.2. 14:29:02P19,2521,1019,55-0,51500USDNYQ19,65
NP I PoOCrescent Point- ------CADTOR3,83
NP I PoOCropenergies26.2. 15:02:329,849,889,850,61153 154EURGER9,79
NP I PoOCVR Energy26.2. 0:40:08P30,8134,0031,770,00562 324USDNYQ31,77
NP I PoODaldrup & Soehne26.2. 13:12:442,562,642,56-0,781 700EURGER2,66
NP I PoODCP Midstream Units26.2. 0:40:08P16,5019,0017,400,001 358 604USDNYQ17,40
NP I PoODeep Well Oi25.2. 23:20:00P--0,0320,0085 150USDPNK,03
NP I PoODelta Oil13.2. 23:20:00P--0,000,00100USDPNK,00
NP I PoODenbury Resource26.2. 15:12:23P0,810,830,83-1,57124 220USDNYQ,84
NP I PoODet Norske- ------NOKOSL231,90
NP I PoODevon Energy26.2. 15:11:47P17,6817,8917,68-0,564 761USDNYQ17,78
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated26.2. 14:59:01P5,055,325,204,00301USDNYQ5,00
NP I PoODiamond Offshore26.2. 14:59:13P2,802,822,800,0028 888USDNYQ2,80
NP I PoODril-Quip Inc26.2. 0:40:08P17,9139,1935,820,00221 296USDNYQ35,82
NP I PoOEca Marcellus Units26.2. 0:40:08P0,550,630,550,0078 348USDNYQ,55
NP I PoOEgdon Rsrcs26.2. 13:40:300,040,040,040,00232 519GBPLSE,04
NP I PoOEGPI Firecreek21.2. 23:20:00P--0,00100,002 010 000USDPNK,00
NP I PoOEmpyrean Energy26.2. 14:38:370,070,070,07-0,821 390 090GBPLSE,07
NP I PoOEnbridge Inc- ------CADTOR53,04
NP I PoOEnCana- ------CADTOR4,96
NP I PoOEnegi Oil26.2. 14:52:520,000,000,00-6,98179 299 763GBPLSE,00
NP I PoOEnergy Transfer Units26.2. 15:12:57P11,2011,2911,240,18356 715USDNYQ11,22
NP I PoOEnerplus Rsc- ------CADTOR6,01
NP I PoOENI- ------EURMIL11,98
NP I PoOEnsign Ergy Svcs- ------CADTOR2,13
NP I PoOEnterprise Prodt Units26.2. 15:12:15P23,9724,0024,000,0415 157USDNYQ23,99
NP I PoOEnviTec Biogas26.2. 15:00:5213,2013,5013,50-2,1716 522EURGER13,70
NP I PoOEOG Resources26.2. 15:07:40P65,8267,2067,590,90290USDNYQ66,99
NP I PoOEQT26.2. 0:40:08P5,145,305,160,008 393 639USDNYQ5,16
NP I PoOEquus Mining Ltd, Ordinary, Australian Stock Exchange Ltd- ------AUDASX,01
NP I PoOEsso S A F26.2. 15:09:1319,7019,8519,70-1,503 211EURPAR20,00
NP I PoOEuronav26.2. 15:12:308,328,338,330,67633 524EURBRU8,27
NP I PoOEuropa Oil & Gas26.2. 14:27:370,020,020,02-0,55229 161GBPLSE,02
NP I PoOExillon Ener24.1. 9:13:00--0,5053,85100 000GBPLSE,50
NP I PoOExmar NV Ord Shs26.2. 14:44:545,015,025,03-0,9859 757EURBRU5,08
NP I PoOExxon Mobil26.2. 15:12:38P54,4054,5954,560,6671 722USDNYQ54,20
NP I PoOFirst Seismic19.2. 23:20:00P--0,050,002 000USDPNK,05
NP I PoOForsys- ------CADTOR,11
NP I PoOFreehold Royalty- ------CADTOR6,59
NP I PoOFugro NV26.2. 15:12:128,238,248,24-2,321 995 900EURAEX8,43
NP I PoOGalp Energia26.2. 15:11:2713,6113,6313,620,11870 793EURLIS13,61
NP I PoOGasLog26.2. 15:00:06P5,556,055,961,531 102USDNYQ5,87
NP I PoOGazprom neft Depository Receipt26.2. 15:11:4033,7033,7533,750,90105 236USDLIB33,45
NP I PoOGlobal Partners Units26.2. 0:40:08P18,2418,3218,320,00171 249USDNYQ18,32
NP I PoOGolar LNG26.2. 15:08:45P11,7611,7811,780,001 000USDNSQ11,78
NP I PoOGold Oil26.2. 15:10:210,000,000,00-1,0412 738 340GBPLSE,00
NP I PoOGoldsource Mines- ------CADCVE,13
NP I PoOGreen Thumb Inds Rg26.2. 14:02:11P--8,180,73684 230USDPNK7,86
NP I PoOGrupa Lotos26.2. 15:11:3666,7866,8266,82-1,94339 182PLNWSE68,14
NP I PoOGulf Altern18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOGulf Island26.2. 2:00:00P--4,58-2,7641 114USDNSQ4,58
NP I PoOGulf Keystone Pt Rg26.2. 15:11:301,651,661,660,08245 983GBPLSE1,66
NP I PoOGulfport Energy26.2. 15:00:58P1,121,131,10-1,791 986USDNSQ1,12
NP I PoOHalliburton26.2. 15:05:44P19,0819,2519,251,2612 717USDNYQ19,01
NP I PoOHardy Oil21.2. 17:48:030,060,060,0620,001 385 854GBPLSE,06
NP I PoOHargreaves Serv26.2. 12:37:372,722,842,75-1,79967GBPLSE2,86
NP I PoOHelix Energy Sol26.2. 15:11:53P6,437,167,140,00107USDNYQ7,14
NP I PoOHell Petrol26.2. 15:11:586,906,926,91-2,68277 530EURATH7,10
NP I PoOHelmerich26.2. 0:40:08P38,9141,2539,680,001 744 848USDNYQ39,68
NP I PoOHess26.2. 15:08:26P55,5164,0057,37-0,031 200USDNYQ57,39
NP I PoOHollyFrontier26.2. 14:43:46P37,0042,0038,500,97591USDNYQ38,13
NP I PoOHunting26.2. 15:13:032,952,952,951,36314 182GBPLSE2,91
NP I PoOHusky Egy CRP-1- ------CADTOR11,00
NP I PoOHusky Energy- ------CADTOR7,44
NP I PoOChariot Oil26.2. 14:49:430,020,030,03-4,76175 006GBPLSE,03
NP I PoOChesapeake Enrgy26.2. 15:12:31P0,430,440,44-2,003 027 155USDNYQ,44
NP I PoOChesapeake Units26.2. 14:59:01P0,570,700,570,1769USDNYQ,57
NP I PoOChevron26.2. 15:11:25P100,63101,21100,850,1415 926USDNYQ100,71
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,21
NP I PoOImperial Oil Ltd- ------CADTOR30,81
NP I PoOInpex Hldg Unsp ADR25.2. 23:20:00P--8,88-1,1413 066USDPNK8,88
NP I PoOIntl Uranium- ------CADTOR,47
NP I PoOIofina26.2. 15:11:440,200,210,20-2,67270 210GBPLSE,20
NP I PoOJKX Oil & Gas26.2. 14:53:480,220,230,23-9,41235 223GBPLSE,25
NP I PoOJohn Wood Group26.2. 15:11:533,973,973,971,62760 644GBPLSE3,91
NP I PoOKFG Rsc- ------CADCVE,03
NP I PoOKinder Morgan26.2. 15:12:13P21,0021,2021,100,2423 615USDNYQ21,05
NP I PoOLamprell26.2. 14:18:130,310,330,321,611 653GBPLSE,31
NP I PoOLaramide- ------CADTOR,21
NP I PoOLaredo Petroleum26.2. 15:01:38P1,211,221,210,832 097USDNYQ1,20
NP I PoOLukoil Sp ADR26.2. 15:12:2894,9494,9894,960,70594 392USDLIB94,30
NP I PoOLundinPetroleum26.2. 15:11:52277,30277,50277,40-0,29723 476SEKSTO278,20
NP I PoOMagellan Mids26.2. 14:57:55P57,9560,0058,000,352 129USDNYQ57,80
NP I PoOMarathon26.2. 15:13:56P52,9653,4053,120,001 461USDNYQ53,12
NP I PoOMarathon Oil26.2. 15:12:46P8,929,019,000,9019 861USDNYQ8,92
NP I PoOMaurel Prom26.2. 15:10:102,412,422,41-0,82229 817EURPAR2,43
NP I PoOMega Uranium- ------CADTOR,10
NP I PoOMesa Royalty Tr26.2. 0:40:08P5,817,236,370,0024 020USDNYQ6,37
NP I PoOMOL Magyar Olaj Depository Receipt25.2. 23:20:00P--4,15-2,35266USDPNK4,15
NP I PoOMOL-A Rg26.2. 14:40:56185,10188,30189,00-2,33170CZKPSE-KOBOS193,50
NP I PoOMPLX LP, Unit, New York Stock Exchange26.2. 15:11:20P21,2222,0021,250,141 818USDNYQ21,22
NP I PoOMurphy Oil26.2. 13:33:41P19,9522,2519,950,202USDNYQ19,91
NP I PoOMV Oil Units26.2. 13:00:00P4,365,284,72-1,0525USDNYQ4,77
NP I PoONabors Industris26.2. 15:10:20P1,801,811,811,115 483USDNYQ1,79
NP I PoONcondezi Coal26.2. 14:18:230,040,050,04-7,07157 282GBPLSE,05
NP I PoONeste Oil26.2. 15:12:3337,8637,8737,872,101 213 081EURHEL37,09
NP I PoONeste Oil Depository Receipt25.2. 23:20:00P--20,00-1,3338 801USDPNK20,00
NP I PoONewpark Resource26.2. 0:40:08P3,013,753,340,001 829 180USDNYQ3,34
NP I PoONoble Energy28.12. 0:40:12P--24,62-0,612 576 812USDNYQ24,62
NP I PoONorsk Hydro ASA- ------NOKOSL27,64
NP I PoONorsk Hydro ASA Depository Receipt25.2. 23:20:00P--2,91-3,08131 448USDPNK2,91
NP I PoONorth Europe Oil26.2. 0:40:08P3,594,413,870,0098 995USDNYQ3,87
NP I PoONovatek Depository Receipt26.2. 15:13:13156,30156,60156,50-4,46132 653USDLIB160,00
NP I PoONtl Oilwell Varc26.2. 14:38:02P20,0522,6620,230,00677USDNYQ20,23
NP I PoONuStar Ener Units26.2. 15:13:04P23,0024,3724,35-0,121USDNYQ24,38
NP I PoONuVista Energy- ------CADTOR2,08
NP I PoONZEC- ------CADCVE,01
NP I PoOOAO Gazprom Depository Receipt26.2. 15:11:326,806,816,80-1,075 519 569USDLIB6,81
NP I PoOObsidian Energy Rg- ------CADTOR,80
NP I PoOOccidental26.2. 15:12:45P36,3936,4636,400,5846 176USDNYQ36,19
NP I PoOOceaneering Intl26.2. 0:40:08P11,1412,4411,110,002 958 791USDNYQ11,11
NP I PoOOil Search Ltd Depository Receipt25.2. 23:20:00P--19,35-1,4822 189USDPNK19,35
NP I PoOOil States Intl26.2. 0:40:08P7,599,658,620,001 207 566USDNYQ8,62
NP I PoOOMV25.11. 15:35:421 002,501 015,501 346,000,000CZKPSE-KOBOS1 346,00
NP I PoOOMV Depository Receipt25.2. 23:20:00P--42,97-2,6333 733USDPNK42,97
NP I PoOOMV Pt Sp GDR Reg-S2.1. 9:40:0112,80-15,70-18,47750USDLIB15,70
NP I PoOONICO26.2. 11:50:303,403,203,2849,092 286PLNWSE3,30
NP I PoOOutback11.2. 23:20:00P--0,0419,7320 000USDPNK,04
NP I PoOPaladin Rsc- ------AUDASX,08
NP I PoOPan Orient Enrgy- ------CADCVE,77
NP I PoOPanhandle Roy26.2. 0:40:08P5,506,255,900,00132 627USDNYQ5,90
NP I PoOPantheon31.12. 14:05:100,160,170,17-2,94463 837GBPLSE,17
NP I PoOPatterson UTI26.2. 2:00:00P--6,29-5,133 732 532USDNSQ6,29
NP I PoOPDC Energy26.2. 2:00:00P--19,46-8,341 737 535USDNSQ19,46
NP I PoOPengrowth Energy- ------CADTOR,06
NP I PoOPermian Basin Units26.2. 14:34:12P3,674,003,67-0,54500USDNYQ3,69
NP I PoOPetrel Resources26.2. 14:27:060,080,090,08-4,93136 098GBPLSE,09
NP I PoOPetro Geo Svcs- ------NOKOSL14,31
NP I PoOPetro Matad26.2. 15:04:390,040,040,043,5220 000GBPLSE,04
NP I PoOPetrofac26.2. 15:07:103,483,493,48-3,44380 238GBPLSE3,60
NP I PoOPetroChina- ------HKDHKG3,19
NP I PoOPetrom26.2. 15:11:200,390,390,39-1,2711 403 009RONBUH,39
NP I PoOPetrominerals25.2. 23:20:00P--0,08128,571 100USDPNK,08
NP I PoOPetroneft Resour24.2. 16:26:150,010,010,01-4,76100 000GBPLSE,01
NP I PoOPeyto- ------CADTOR2,43
NP I PoOPGNiG26.2. 15:11:103,333,343,340,974 488 521PLNWSE3,30
NP I PoOPhillips 6626.2. 15:12:44P82,6283,9983,300,59925USDNYQ82,81
NP I PoOPilgrim Petroleu14.2. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOPIMCO Dynamic Credit Income Fund, Equity Closed Fund, New York Stock Exchange26.2. 15:11:23P24,0624,1624,160,009 868USDNYQ24,16
NP I PoOPioneer Natl Rsc26.2. 15:02:16P128,50130,00132,221,64194USDNYQ130,09
NP I PoOPioneer O & G25.2. 23:20:00P--0,0610,0012 100USDPNK,06
NP I PoOPKN ORLEN26.2. 11:59:56391,60397,60390,00-4,18390CZKPSE-KOBOS407,00
NP I PoOPlains All Amer Units26.2. 15:11:17P14,4414,7514,700,621 162USDNYQ14,61
NP I PoOPremier Oil26.2. 15:13:170,900,900,90-3,311 896 328GBPLSE,93
NP I PoOPremier Oil Depository Receipt25.2. 23:20:00P--1,25-1,961 000USDPNK1,25
NP I PoOPTT Exp & Prod27.12. 16:09:323,163,403,82-5,36103EURFRA3,36
NP I PoOQEP Res26.2. 0:40:08P2,203,002,270,008 068 474USDNYQ2,27
NP I PoOQuad Energy5.2. 23:19:58P--0,00900,00325USDPNK,00
NP I PoOQuesterre Energy- ------CADTOR,21
NP I PoORange Resources26.2. 15:12:12P2,802,872,870,356 973USDNYQ2,86
NP I PoORegal Petroleum26.2. 14:55:010,200,210,21-2,34100 000GBPLSE,21
NP I PoOReliance Indu Depository Receipt26.2. 15:02:3038,7538,8538,80-0,7726 116USDLIB39,10
NP I PoORepsol YPF- ------EURMCE10,97
NP I PoORepsol YPF Depository Receipt25.2. 23:20:00P--11,66-4,031 050 479USDPNK11,66
NP I PoORex Stores26.2. 0:40:08P53,9195,8374,870,0034 810USDNYQ74,87
NP I PoORockhopper Expl26.2. 15:00:370,150,160,16-1,90167 388GBPLSE,16
NP I PoORompetrol Rafina26.2. 14:45:440,050,050,05-5,15648 000RONBUH,05
NP I PoORosneft Depository Receipt26.2. 15:12:306,766,776,77-3,081 550 344USDLIB6,83
NP I PoORoxi Petroleum26.2. 15:00:160,060,060,06-2,84140 000GBPLSE,06
NP I PoORoyal Dutch Shel26.2. 15:12:3417,8117,8117,81-0,763 877 131GBPLSE17,80
NP I PoORoyal Dutch Shell18.2. 15:22:37528,40549,40571,000,000CZKPSE-KOBOS571,00
NP I PoORPC26.2. 0:40:08P3,504,323,620,001 638 964USDNYQ3,62
NP I PoOSabine Royalty Units26.2. 14:33:33P34,0638,4734,07-0,8270USDNYQ34,35
NP I PoOSADOVAYA GROUP2.5. 18:03:240,16-0,120,0012 000PLNWSE,16
NP I PoOSaipem Rg- ------EURMIL3,43
NP I PoOSan Juan Basin Units26.2. 0:40:08P2,302,532,350,00162 833USDNYQ2,35
NP I PoOSandridge Units26.2. 14:30:21P0,900,940,901,58173USDNYQ,89
NP I PoOSBM Offshore26.2. 15:12:2215,4715,4815,480,06820 289EURAEX15,47
NP I PoOSEACOR Holdings26.2. 0:40:08P19,5744,1939,140,0072 162USDNYQ39,14
NP I PoOSerica Energy26.2. 15:10:081,061,101,071,4162 017GBPLSE1,05
NP I PoOSchlumberger26.2. 15:05:55P29,4529,7529,450,3710 891USDNYQ29,34
NP I PoOSchoeller Bleck26.2. 15:08:5138,2538,4038,303,1062 480EURVIE37,15
NP I PoOSkotan26.2. 15:07:041,031,081,050,00191 653PLNWSE1,05
NP I PoOSM Energy26.2. 15:05:11P7,027,117,03-0,141 490USDNYQ7,04
NP I PoOSoco Intl26.2. 14:44:330,320,320,32-2,26219 784GBPLSE,33
NP I PoOSolstad Offshore- ------NOKOSL,80
NP I PoOSouthwestern Ene26.2. 15:07:13P1,491,501,49-0,674 854USDNYQ1,50
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOStatoil ASA- ------NOKOSL150,85
NP I PoOSterling Energy25.2. 9:37:540,080,090,09-0,873 055GBPLSE,09
NP I PoOSubsea 7 Depository Receipt26.2. 14:04:59P--9,30-3,037 340USDPNK9,31
NP I PoOSubsea 7 SA- ------NOKOSL88,58
NP I PoOSuncor Energy- ------CADTOR38,68
NP I PoOSurgutneftegaz Depository Receipt26.2. 15:13:026,636,646,63-2,14491 939USDLIB6,78
NP I PoOSurgutneftegaz Depository Receipt25.2. 23:20:00P--5,37-3,50237 573USDPNK5,37
NP I PoOTarga Resources26.2. 0:40:08P35,0037,5035,670,002 456 980USDNYQ35,67
NP I PoOTatnft Sp ADR26.2. 15:12:3066,7266,7866,80-1,62155 617USDLIB66,72
NP I PoOTC Energy Rg- ------CADTOR74,30
NP I PoOTeekay LNG Ptnrs Units26.2. 0:40:08P11,7012,0111,680,00567 639USDNYQ11,68
NP I PoOTeekay Offsho Units23.1. 0:40:08P--1,550,0062 322USDNYQ1,55
NP I PoOTeekay Shipping26.2. 14:02:58P3,033,153,030,66200USDNYQ3,01
NP I PoOTenaris- ------EURMIL8,78
NP I PoOTetra Tech26.2. 0:40:08P1,331,501,330,00684 960USDNYQ1,33
NP I PoOTGS Nopec Geo- ------NOKOSL223,50
NP I PoOTMK Depository Receipt26.2. 15:12:493,423,433,432,09202 193USDLIB3,36
NP I PoOTotal SA26.2. 15:12:3441,1441,1541,150,014 642 548EURPAR41,14
NP I PoOTransglobe Enrgy- ------CADTOR1,56
NP I PoOTransocean26.2. 15:12:37P3,533,623,621,6921 969USDNYQ3,56
NP I PoOTsakos Energy26.2. 10:08:02P2,333,052,460,0016USDNYQ2,46
NP I PoOTullow Oil26.2. 15:13:310,360,360,36-2,985 476 253GBPLSE,37
NP I PoOUEX Corp- ------CADTOR,12
NP I PoOUnit26.2. 15:11:03P0,380,390,390,0594 017USDNYQ,39
NP I PoOUr Energy- ------CADTOR,63
NP I PoOValero Energy26.2. 15:05:54P74,0874,9874,980,731 946USDNYQ74,44
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR,35
NP I PoOVERBIO26.2. 15:02:5310,6210,7010,720,75125 874EURGER10,64
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,80
NP I PoOVictoria Oil & Gas26.2. 14:44:590,040,050,0410,4471 000GBPLSE,04
NP I PoOVOC Energy Units26.2. 0:40:08P3,954,204,060,0072 575USDNYQ4,06
NP I PoOVolga Gas26.2. 10:24:450,270,300,27-8,271 000GBPLSE,29
NP I PoOW&T Offshore26.2. 15:08:03P3,133,203,130,001 506USDNYQ3,13
NP I PoOWestmount Energy26.2. 14:46:220,110,140,13-3,70166 552GBPLSE,14
NP I PoOWilliams Cos26.2. 15:10:02P19,0719,3019,300,261 197USDNYQ19,25
NP I PoOWoodside Pet Sp ADR25.2. 23:20:00P--19,58-3,9387 255USDPNK19,58
NP I PoOWoodside Petr- ------AUDASX30,40
NP I PoOWorld Fuel Svc26.2. 0:40:08P28,3735,9932,240,00554 099USDNYQ32,24
NP I PoOYanzhou Coal- ------HKDHKG6,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500vypsat25.2. 22:59:003 128,21-3,033 128,2125.02.2020
Zdroj: BCPP