Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN138,2138,341,75
Msft-1,48
Nokia11,99512,015-4,22
IBM0,78
Mercedes-Benz Group AG48,8548,855-1,00
PFE0,15
17.06.2026 1:20:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.06.2026 21:58:57
Nabor Industries Rg (NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
91,03 -4,16 -3,95 9 664 948
After-hours17.06.2026 1:04:22
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
91,54 - - -3,98 -3,78
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Nabor Industries Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,68
NP I PoOAker- ------NOKOSL1 158,00
NP I PoOAker Kvaerner- ------NOKOSL12,82
NP I PoOAkita Drilling- ------CADTOR3,79
NP I PoOAlliance Rsc17.6. 0:37:57A--24,25-1,26357 743USDNSQ24,60
NP I PoOAltaGas- ------CADTOR55,15
NP I PoOAminex16.6. 17:29:540,030,030,030,25960 244GBPLSE,03
NP I PoOARC Resources- ------CADTOR31,00
NP I PoOBogdanka16.6. 18:01:2321,0521,1521,00-0,2437 700PLNWSE21,00
NP I PoOBorders and Sou16.6. 17:35:250,140,140,140,721 118 970GBPLSE,14
NP I PoOBP16.6. 17:35:115,135,145,13-0,7018 332 287GBPLSE5,13
NP I PoOBP Preferred Stock16.6. 12:38:091,441,461,48-0,682 611GBPLSE1,45
NP I PoOBP Preferred Stock16.6. 9:11:051,591,611,63-1,812 000GBPLSE1,60
NP I PoOCadogan Petrol16.6. 13:28:390,040,040,04-12,50300GBPLSE,04
NP I PoOCameco- ------CADTOR149,78
NP I PoOCapri Ener RG16.6. 17:35:143,153,173,160,64194 397GBPLSE3,16
NP I PoOCdn Natural Rsc- ------CADTOR61,69
NP I PoOCenovus Energy- ------CADTOR37,96
NP I PoOCMB.TECH NV16.6. 17:35:2012,9013,5012,98-2,70126 613EURBRU12,98
NP I PoOCNOOC- ------HKDHKG24,92
NP I PoOCoal Energy16.6. 18:01:232,122,132,12-3,7219 729PLNWSE2,12
NP I PoOConocoPhillips17.6. 1:19:42A--111,59-0,828 197 267USDNYQ112,26
NP I PoOCVR Energy17.6. 0:30:00A--28,52-1,25727 112USDNYQ28,88
NP I PoODaldrup & Soehne16.6. 17:35:3220,0020,3020,3010,935 767EURGER20,30
NP I PoODenison Mines Corp- ------CADTOR4,64
NP I PoODet Norske- ------NOKOSL321,30
NP I PoODevon Energy17.6. 1:18:30A--42,93-1,4712 629 117USDNYQ43,53
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.6. 1:05:00A--18,39-0,384 786 189USDNYQ18,48
NP I PoODN Oljeselskap- ------NOKOSL17,58
NP I PoOEcora Royalties Plc16.6. 17:35:131,381,391,38-0,72206 921GBPLSE1,39
NP I PoOEGPI Firecreek11.6. 23:20:00A--0,000,005 000USDPNK,00
NP I PoOEmpyrean Energy16.6. 17:25:510,000,000,0021,9567 176 452GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR78,38
NP I PoOEnergy Transfer LP17.6. 1:21:01A--18,880,008 719 879USDNYQ18,91
NP I PoOENI- ------EURMIL22,13
NP I PoOEnsign Ergy Svcs- ------CADTOR3,83
NP I PoOEnterprise Prodt Units17.6. 1:17:08A--36,55-0,144 428 609USDNYQ36,50
NP I PoOEnviTec Biogas16.6. 16:20:2219,7020,1019,850,25690EURGER19,80
NP I PoOEOG Resources17.6. 1:09:34A--135,800,053 571 926USDNYQ131,98
NP I PoOEQT17.6. 1:19:42A--51,551,228 786 438USDNYQ50,75
NP I PoOEquinor ASA- ------NOKOSL325,70
NP I PoOEuropa Oil & Gas16.6. 17:26:260,010,010,01-3,661 249 683GBPLSE,01
NP I PoOExmar NV Ord Shs16.6. 15:16:3811,1511,7511,15-0,891 384EURBRU11,15
NP I PoOExxon Mobil17.6. 1:20:38A--141,850,6718 923 590USDNYQ140,92
NP I PoOFreehold Royalty- ------CADTOR16,87
NP I PoOFugro Br Rg16.6. 17:35:1011,0011,5511,08-5,70778 558EURAEX11,08
NP I PoOGalp Energia16.6. 17:35:1618,4018,5018,450,052 150 583EURLIS18,45
NP I PoOGas Plus SpA- ------EURMIL5,83
NP I PoOGlobal Partners Units17.6. 0:30:00A--43,19-5,31159 174USDNYQ45,61
NP I PoOGolar LNG16.6. 23:26:48A--49,59-3,141 346 791USDNSQ51,20
NP I PoOGreen Thumb Inds Rg16.6. 23:20:00A--7,78-1,39574 148USDPNK7,89
NP I PoOGulf Keystone Pt Rg16.6. 17:35:111,701,701,70-1,85438 469GBPLSE1,70
NP I PoOHalliburton17.6. 1:16:00A--37,25-2,5710 633 130USDNYQ38,18
NP I PoOHarbour Ener Rg16.6. 17:35:192,452,452,45-2,154 343 427GBPLSE2,45
NP I PoOHargreaves Serv16.6. 17:35:228,108,148,120,5026 243GBPLSE8,12
NP I PoOHelix Energy Sol17.6. 0:31:31A--9,44-3,061 875 643USDNYQ9,49
NP I PoOHell Petrol16.6. 16:25:0210,4010,4110,392,16256 425EURATH10,39
NP I PoOHelmerich17.6. 0:30:00A--36,36-1,731 427 670USDNYQ37,00
NP I PoOHunting16.6. 17:35:004,854,864,860,31448 065GBPLSE4,86
NP I PoOChariot Oil16.6. 17:35:020,020,020,020,004 101 384GBPLSE,02
NP I PoOChevron17.6. 1:19:33A--180,20-0,166 662 928USDNYQ180,40
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,37
NP I PoOImperial Oil Ltd- ------CADTOR168,35
NP I PoOInpex Hldg Unsp ADR16.6. 23:20:00A--20,91-3,6089 355USDPNK21,69
NP I PoOIofina16.6. 17:29:210,510,510,523,50959 069GBPLSE,51
NP I PoOKinder Morgan17.6. 1:17:42A--31,55-0,0610 212 046USDNYQ31,46
NP I PoOLaramide- ------CADTOR,66
NP I PoOLundinPetroleum16.6. 18:00:008,168,208,17-2,16779 884SEKSTO8,17
NP I PoOMarathon17.6. 0:32:43A--251,00-0,162 687 423USDNYQ250,86
NP I PoOMaurel Prom16.6. 17:35:068,288,408,32-2,41262 412EURPAR8,52
NP I PoOMega Uranium- ------CADTOR,62
NP I PoOMesa Royalty Tr17.6. 0:30:00A--3,400,0016 687USDNYQ3,40
NP I PoOMOL Magyar Olaj Depository Receipt16.6. 23:20:00A--6,383,9156 835USDPNK6,14
NP I PoOMOL-A Rg15.6. 10:57:58--263,200,000CZKPSE-KOBOS263,20
NP I PoOMPLX LP, Unit, New York Stock Exchange17.6. 1:20:22A--56,110,741 134 202USDNYQ55,67
NP I PoOMurphy Oil17.6. 0:30:00A--35,70-2,061 515 498USDNYQ36,45
NP I PoOMV Oil Units17.6. 0:31:44A--1,45-10,49140 758USDNYQ1,62
NP I PoONeste Oil16.6. 17:00:0027,0027,0326,820,751 518 329EURHEL26,82
NP I PoONeste Oil Depository Receipt16.6. 23:20:00A--15,450,0661 920USDPNK15,44
NP I PoONewpark Resource17.6. 0:30:00A--14,790,14818 802USDNYQ14,77
NP I PoONorsk Hydro ASA- ------NOKOSL103,05
NP I PoONorsk Hydro ASA Depository Receipt16.6. 23:20:00A--10,880,74147 294USDPNK10,80
NP I PoONorth Atlantic Energies16.6. 17:35:1647,3047,8047,72-2,895 035EURPAR47,72
NP I PoONorth Europe Oil17.6. 0:30:00A--7,420,4116 999USDNYQ7,39
NP I PoONorwegian Energy- ------NOKOSL539,00
NP I PoOObsidian Energy Rg- ------CADTOR14,67
NP I PoOOccidental17.6. 1:19:46A--53,62-1,459 745 500USDNYQ54,46
NP I PoOOceaneering Intl17.6. 0:32:11A--37,72-1,53706 508USDNYQ37,89
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,25-8,050,001 250USDLIB8,05
NP I PoOOil States Intl17.6. 0:30:00A--8,00-2,44795 591USDNYQ8,20
NP I PoOOMV16.6. 15:55:27--1 342,000,002 020CZKPSE-KOBOS1 342,00
NP I PoOOMV Depository Receipt16.6. 23:20:00A--16,450,0328 357USDPNK16,45
NP I PoOONICO15.6. 18:00:0412,6013,5013,000,0050PLNWSE13,00
NP I PoOPaladin Rsc- ------AUDASX10,46
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon16.6. 17:35:250,160,160,162,034 197 069GBPLSE,16
NP I PoOParamount Rsc- ------CADTOR28,78
NP I PoOPatterson UTI16.6. 23:38:17A--10,15-2,9112 643 970USDNSQ10,66
NP I PoOPermian Basin Units17.6. 0:30:00A--26,47-3,29184 656USDNYQ27,37
NP I PoOPetrel Resources16.6. 10:00:100,010,010,01-0,74126 455GBPLSE,01
NP I PoOPetro Matad16.6. 16:49:420,010,010,015,236 021 331GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,99
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,03
NP I PoOPeyto- ------CADTOR24,65
NP I PoOPhillips 6617.6. 0:30:00A--172,00-0,731 802 777USDNYQ173,26
NP I PoOPilgrim Petroleu21.5. 23:20:00A--0,000,00770USDPNK,00
NP I PoOPKN ORLEN16.6. 15:11:22--794,900,001 028CZKPSE-KOBOS794,90
NP I PoOPrecision Dril Rg- ------CADTOR125,62
NP I PoOQuesterre Energy- ------CADTOR,27
NP I PoORange Resources17.6. 0:38:59A--37,500,133 498 567USDNYQ37,46
NP I PoORegal Petroleum16.6. 17:35:210,110,110,11-1,86102 552GBPLSE,11
NP I PoOReliance Indu Depository Receipt16.6. 17:35:1048,5060,0056,001,2728 053USDLIB56,00
NP I PoORepsol YPF- ------EURMCE21,77
NP I PoORepsol YPF Depository Receipt16.6. 23:20:00A--25,210,0077 226USDPNK25,21
NP I PoORex Stores17.6. 0:30:00A--43,681,65192 558USDNYQ42,97
NP I PoORl Dutch Shell Rg15.6. 9:07:33--856,000,000CZKPSE-KOBOS856,00
NP I PoORockhopper Expl16.6. 17:35:240,690,690,69-4,682 334 282GBPLSE,69
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum16.6. 11:48:360,020,020,023,65285 986GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC17.6. 0:30:00A--6,70-2,761 904 422USDNYQ6,89
NP I PoOSabine Royalty Units17.6. 0:30:00A--71,60-0,2242 350USDNYQ71,76
NP I PoOSan Juan Basin Units17.6. 0:30:00A--3,303,13227 535USDNYQ3,20
NP I PoOSBM Offshore16.6. 17:35:0932,3033,0032,62-0,18323 350EURAEX32,68
NP I PoOSBO AG16.6. 17:50:0033,5033,8033,65-2,0441 427EURVIE33,65
NP I PoOSerica Energy16.6. 17:35:012,462,462,46-3,682 670 834GBPLSE2,55
NP I PoOSchlumberger17.6. 1:08:28A--53,11-1,1915 336 821USDNYQ53,71
NP I PoOSkotan16.6. 18:01:230,580,600,58-3,3310 100PLNWSE,58
NP I PoOSM Energy17.6. 1:07:41A--28,32-1,444 213 314USDNYQ28,47
NP I PoOSoco Intl16.6. 17:35:210,280,280,280,36186 438GBPLSE,28
NP I PoOSolstad Offshore- ------NOKOSL63,20
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy16.6. 17:35:070,620,620,62-2,20482 585GBPLSE,62
NP I PoOSubsea 7 Depository Receipt16.6. 23:20:00A--36,08-2,2218 154USDPNK36,90
NP I PoOSubsea 7 SA- ------NOKOSL351,00
NP I PoOSuncor Energy- ------CADTOR83,39
NP I PoOSunda Ene Rg16.6. 17:30:480,030,030,0368,939 091 419GBPLSE,03
NP I PoOTarga Resources17.6. 0:30:00A--259,68-1,011 233 971USDNYQ262,33
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE34,94
NP I PoOTetra Tech17.6. 0:30:00A--10,15-0,101 189 195USDNYQ10,16
NP I PoOTGS Nopec Geo- ------NOKOSL144,30
NP I PoOTotal SA16.6. 17:35:1072,8073,0573,050,074 172 430EURPAR73,00
NP I PoOTransocean17.6. 1:19:11A--5,59-4,1229 112 219USDNYQ5,83
NP I PoOTrican Well Svc- ------CADTOR7,20
NP I PoOTullow Oil16.6. 17:35:290,130,130,13-2,869 096 100GBPLSE,13
NP I PoOValero Energy17.6. 1:18:33A--244,65-1,232 975 470USDNYQ247,16
NP I PoOVERBIO16.6. 17:35:2431,4431,5231,081,90241 391EURGER31,08
NP I PoOVOC Energy Units17.6. 0:30:00A--2,780,36114 334USDNYQ2,77
NP I PoOW&T Offshore17.6. 1:14:32A--3,23-5,015 207 563USDNYQ3,39
NP I PoOWilliams Cos17.6. 1:19:29A--71,48-0,015 835 537USDNYQ71,49
NP I PoOWoodside Petrole Rg- ------AUDASX29,46
NP I PoOWorld Fuel Svc17.6. 0:30:00A--31,370,321 322 540USDNYQ31,27
NP I PoOYanzhou Coal- ------HKDHKG14,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP