Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ128512860,00
KB117011722,01
PKN96,2996,33-2,32
Msft474,854750,58
Nokia5,145,148-0,04
IBM298,72990,50
Mercedes-Benz Group AG57,4757,490,77
PFE25,1625,170,48
24.11.2025 14:37:14
Indexy online
AD Index online
select
AD Index online
 

  • 21.11.2025
Nabor Industries Rg (NY Consolidated)
Závěr k 21.11.2025 Změna (%) Změna (USD) Objem obchodů (USD)
46,19 -0,11 -0,05 625 505
Premarket24.11.2025 14:12:21
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 46,19 48,90 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nabor Industries Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL772,00
NP I PoOAker Kvaerner- ------NOKOSL10,92
NP I PoOAkita Drilling- ------CADTOR1,85
NP I PoOAlliance Rsc24.11. 14:03:19P23,3023,9723,750,76302USDNSQ23,57
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex24.11. 12:22:150,010,020,01-0,10164 718GBPLSE,01
NP I PoOAnglo Pacific24.11. 13:55:540,950,960,954,18192 526GBPLSE,91
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka24.11. 14:24:1420,3020,4020,350,2510 847PLNWSE20,30
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou24.11. 13:53:240,100,110,115,94162 409GBPLSE,10
NP I PoOBP24.11. 14:32:384,534,534,530,003 879 869GBPLSE4,53
NP I PoOBP Preferred Stock24.11. 10:11:201,481,541,51-2,901 612GBPLSE1,51
NP I PoOBP Preferred Stock20.11. 9:35:181,611,671,62-0,614 000GBPLSE1,64
NP I PoOCabot Oil24.11. 14:12:06P25,2125,8025,800,17449USDNYQ25,75
NP I PoOCadogan Petrol24.11. 10:03:350,040,040,0415,03198 000GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,33
NP I PoOCameco- ------CADTOR111,95
NP I PoOCapri Ener RG24.11. 12:42:201,931,971,94-1,295 362GBPLSE1,96
NP I PoOCdn Natural Rsc- ------CADTOR47,11
NP I PoOCenovus Energy- ------CADTOR25,20
NP I PoOCMB.TECH NV24.11. 14:28:008,768,798,761,8693 627EURBRU8,60
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,54
NP I PoOCoal Energy24.11. 14:31:093,083,103,078,481 026 804PLNWSE2,83
NP I PoOConocoPhillips24.11. 14:32:06P87,4087,5087,27-0,112 859USDNYQ87,37
NP I PoOCVR Energy24.11. 13:49:57P31,6538,0034,45-0,093USDNYQ34,48
NP I PoODaldrup & Soehne24.11. 13:30:4217,5517,8517,509,0318 292EURGER16,05
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL250,80
NP I PoODevon Energy24.11. 14:27:42P35,5035,6535,50-0,428 235USDNYQ35,65
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated24.11. 14:32:10P13,6013,7013,69-0,299 560USDNYQ13,73
NP I PoODN Oljeselskap- ------NOKOSL14,63
NP I PoOEGPI Firecreek20.11. 15:30:00P--0,000,002USDPNK,00
NP I PoOEmpyrean Energy24.11. 14:30:110,000,000,00-6,76144 357 578GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,60
NP I PoOEnergy Transfer LP24.11. 14:32:45P16,5016,5116,510,0043 015USDNYQ16,51
NP I PoOENI- ------EURMIL16,10
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units24.11. 14:24:50P32,4032,4432,440,001 684USDNYQ32,44
NP I PoOEnviTec Biogas24.11. 14:29:0518,0018,4517,95-4,011 763EURGER18,90
NP I PoOEOG Resources24.11. 14:20:03P105,02109,79106,980,01790USDNYQ106,97
NP I PoOEQT24.11. 14:32:24P56,5257,4956,73-0,533 748USDNYQ57,03
NP I PoOEquinor ASA- ------NOKOSL234,90
NP I PoOEsso S A F24.11. 14:30:0841,9642,0041,96-3,7220 474EURPAR43,58
NP I PoOEuropa Oil & Gas24.11. 14:18:270,020,020,023,592 957 941GBPLSE,02
NP I PoOExmar NV Ord Shs24.11. 14:31:0310,7010,7810,781,324 021EURBRU10,64
NP I PoOExxon Mobil24.11. 14:32:36P117,00117,28117,02-0,0510 672USDNYQ117,08
NP I PoOFalcon Oil&Gas- ------CADCVE,18
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg24.11. 14:31:388,268,288,271,22275 103EURAEX8,17
NP I PoOGalp Energia24.11. 14:32:3117,1417,1517,14-2,03399 410EURLIS17,50
NP I PoOGas Plus SpA- ------EURMIL7,08
NP I PoOGlobal Partners Units22.11. 2:04:00P41,6745,0042,020,0044 414USDNYQ42,02
NP I PoOGolar LNG24.11. 11:06:09P34,2737,4036,01-0,2223USDNSQ36,09
NP I PoOGold Oil24.11. 14:05:570,000,000,00-0,8636 553 915GBPLSE,00
NP I PoOGreen Thumb Inds Rg21.11. 23:20:00P--5,8510,59388 142USDPNK5,85
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island24.11. 13:42:53P11,7211,8011,70-0,68745USDNSQ11,78
NP I PoOGulf Keystone Pt Rg24.11. 14:32:281,701,701,70-2,41267 650GBPLSE1,74
NP I PoOHalliburton24.11. 14:32:44P25,7725,8325,830,035 336USDNYQ25,82
NP I PoOHarbour Ener Rg24.11. 14:30:322,142,152,14-1,74920 180GBPLSE2,18
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,40
NP I PoOHelix Energy Sol24.11. 14:01:34P6,376,436,430,0026USDNYQ6,43
NP I PoOHell Petrol24.11. 14:31:268,478,478,470,95243 840EURATH8,39
NP I PoOHelmerich24.11. 14:21:07P26,5026,8026,51-0,8633USDNYQ26,74
NP I PoOHunting24.11. 14:26:593,543,553,55-0,84104 525GBPLSE3,58
NP I PoOChariot Oil24.11. 14:19:420,010,020,01-4,79716 625GBPLSE,02
NP I PoOChevron24.11. 14:32:27P149,71150,00149,86-0,0812 477USDNYQ149,98
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,43
NP I PoOImperial Oil Ltd- ------CADTOR137,26
NP I PoOInpex Hldg Unsp ADR21.11. 23:20:00P--20,383,3236 105USDPNK20,38
NP I PoOIofina24.11. 11:51:290,210,220,222,38101 747GBPLSE,21
NP I PoOJohn Wood Group24.11. 14:32:370,250,260,261,786 507 432GBPLSE,25
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan24.11. 14:32:31P26,5527,0826,980,002 874USDNYQ26,98
NP I PoOLaramide- ------CADTOR,54
NP I PoOLundinPetroleum24.11. 14:31:454,324,404,326,98811 853SEKSTO4,04
NP I PoOMarathon24.11. 14:32:29P187,01190,65190,20-0,22206USDNYQ190,62
NP I PoOMaurel Prom24.11. 14:24:094,784,804,79-0,1746 035EURPAR4,80
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr24.11. 13:03:35P4,504,804,580,0010USDNYQ4,58
NP I PoOMOL Magyar Olaj Depository Receipt21.11. 23:20:00P--4,57-1,519 336USDPNK4,57
NP I PoOMOL-A Rg24.11. 9:00:17185,90192,90195,20-0,4144CZKPSE-KOBOS196,00
NP I PoOMPLX LP, Unit, New York Stock Exchange24.11. 14:29:06P54,0054,2554,190,24398USDNYQ54,06
NP I PoOMurphy Oil22.11. 2:04:00P30,4331,3530,690,002 997 630USDNYQ30,69
NP I PoOMV Oil Units24.11. 14:31:32P1,101,171,130,002 000USDNYQ1,13
NP I PoONeste Oil24.11. 13:37:3616,1816,1916,18-3,26439 356EURHEL16,73
NP I PoONeste Oil Depository Receipt21.11. 23:20:00P--9,62-2,1419 876USDPNK9,62
NP I PoONewpark Resource24.11. 11:32:45P11,0011,7311,31-1,82558USDNYQ11,52
NP I PoONorsk Hydro ASA- ------NOKOSL70,54
NP I PoONorsk Hydro ASA Depository Receipt21.11. 23:20:00P--6,951,3182 226USDPNK6,95
NP I PoONorth Europe Oil22.11. 2:04:00P5,705,855,740,0031 123USDNYQ5,74
NP I PoONorwegian Energy- ------NOKOSL443,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,14
NP I PoOObsidian Energy Rg- ------CADTOR8,59
NP I PoOOccidental24.11. 14:32:29P41,3641,4341,39-0,1240 266USDNYQ41,44
NP I PoOOceaneering Intl24.11. 14:07:16P23,9125,0024,14-0,04486USDNYQ24,15
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl24.11. 13:00:00P5,956,556,211,4712USDNYQ6,12
NP I PoOOMV24.11. 9:15:361 161,501 174,501 165,00-0,5520CZKPSE-KOBOS1 171,50
NP I PoOOMV Depository Receipt21.11. 23:20:00P--13,85-0,976 022USDPNK13,85
NP I PoOONICO21.11. 18:00:0810,3010,7011,507,4833PLNWSE11,50
NP I PoOPaladin Rsc- ------AUDASX7,50
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon24.11. 14:31:340,270,270,271,712 749 735GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI24.11. 14:01:33P5,505,785,530,001 163USDNSQ5,53
NP I PoOPermian Basin Units22.11. 2:04:00P18,0019,0018,040,0092 892USDNYQ18,04
NP I PoOPetrel Resources24.11. 11:01:520,010,010,01-0,1455 596GBPLSE,01
NP I PoOPetro Matad24.11. 14:29:470,010,010,01-9,2614 338 827GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,70
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,93
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6624.11. 14:24:35P132,26135,49133,00-0,54170USDNYQ133,72
NP I PoOPilgrim Petroleu10.11. 14:25:17P--0,000,001 000 000USDPNK,00
NP I PoOPKN ORLEN24.11. 10:43:05545,50550,00550,00-1,56114CZKPSE-KOBOS558,70
NP I PoOPrecision Dril Rg- ------CADTOR80,27
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,20
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources24.11. 13:01:33P37,2938,5238,080,0029USDNYQ38,08
NP I PoORegal Petroleum24.11. 12:00:170,170,180,1816,6741 000GBPLSE,17
NP I PoOReliance Indu Depository Receipt24.11. 13:54:2968,6068,8068,60-0,2926 520USDLIB68,80
NP I PoORepsol YPF- ------EURMCE15,70
NP I PoORepsol YPF Depository Receipt24.11. 14:30:35P--17,95-1,3273 123USDPNK18,19
NP I PoORex Stores24.11. 11:30:31P32,2851,7432,871,6472USDNYQ32,34
NP I PoORl Dutch Shell Rg24.11. 11:07:38787,00800,00800,00-0,240CZKPSE-KOBOS801,90
NP I PoORockhopper Expl24.11. 14:32:580,770,770,77-2,561 242 294GBPLSE,79
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC22.11. 2:04:00P5,215,515,260,002 051 937USDNYQ5,26
NP I PoOSabine Royalty Units22.11. 2:04:00P76,5079,0177,340,0043 845USDNYQ77,34
NP I PoOSan Juan Basin Units24.11. 14:23:42P5,605,705,610,006USDNYQ5,61
NP I PoOSBM Offshore24.11. 14:11:5024,1824,2224,200,58112 764EURAEX24,06
NP I PoOSBO AG24.11. 14:20:0326,3026,4526,30-0,7531 085EURVIE26,50
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy24.11. 14:31:381,871,881,88-5,361 012 655GBPLSE1,99
NP I PoOSchlumberger24.11. 14:31:59P36,2036,2636,220,085 420 633USDNYQ36,19
NP I PoOSkotan24.11. 13:39:180,870,870,87-4,1930 901PLNWSE,91
NP I PoOSM Energy24.11. 14:25:50P18,2018,3618,350,221 194USDNYQ18,31
NP I PoOSoco Intl24.11. 14:31:500,200,200,200,44319 364GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL42,20
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy24.11. 12:55:100,430,430,42-3,50557 680GBPLSE,44
NP I PoOSubsea 7 Depository Receipt21.11. 23:20:00P--18,700,925 129USDPNK18,70
NP I PoOSubsea 7 SA- ------NOKOSL191,00
NP I PoOSuncor Energy- ------CADTOR62,43
NP I PoOTarga Resources24.11. 10:01:33P168,36174,99173,871,954USDNYQ170,54
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE26,32
NP I PoOTetra Tech24.11. 14:11:31P7,007,677,673,381 490USDNYQ7,42
NP I PoOTGS Nopec Geo- ------NOKOSL88,80
NP I PoOTotal SA24.11. 14:32:4655,8655,8755,86-0,201 116 177EURPAR55,97
NP I PoOTransocean24.11. 14:30:31P3,883,923,88-0,2624 459USDNYQ3,89
NP I PoOTrican Well Svc- ------CADTOR5,76
NP I PoOTullow Oil24.11. 14:31:540,050,050,05-5,5620 046 280GBPLSE,05
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy24.11. 14:25:00P171,00174,99173,10-0,20433USDNYQ173,45
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO24.11. 14:32:0716,2516,2716,260,9943 408EURGER16,10
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units24.11. 13:37:06P2,662,842,751,4822USDNYQ2,71
NP I PoOW&T Offshore24.11. 14:31:42P1,851,881,881,0511 436USDNYQ1,86
NP I PoOWilliams Cos24.11. 14:30:04P59,5060,2360,000,65762USDNYQ59,61
NP I PoOWoodside Petrole Rg- ------AUDASX25,41
NP I PoOWorld Fuel Svc22.11. 2:04:00P22,0024,9123,960,00910 636USDNYQ23,96
NP I PoOYanzhou Coal- ------HKDHKG10,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP