Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11941197-1,16
KB11371138-1,64
PKN115,46115,48-4,18
Msft394,77394,93-0,91
Nokia6,7786,788-0,96
IBM236,41236,63-1,16
Mercedes-Benz Group AG55,4555,46-2,08
PFE26,6426,65-2,27
03.03.2026 16:01:03
Indexy online
AD Index online
select
AD Index online
 

  • 03.03.2026 15:55:24
Nabor Industries Rg (NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
74,79 -2,75 -2,12 1 993 446
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nabor Industries Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAker- ------NOKOSL943,00
NP I PoOAker Kvaerner- ------NOKOSL13,90
NP I PoOAkita Drilling- ------CADTOR2,46
NP I PoOAlliance Rsc3.3. 15:55:4426,7626,9226,84-0,5246 645USDNSQ26,98
NP I PoOAltaGas- ------CADTOR46,70
NP I PoOAminex3.3. 15:39:410,020,020,02-12,814 902 501GBPLSE,02
NP I PoOARC Resources- ------CADTOR25,32
NP I PoOBogdanka3.3. 15:55:5721,7521,8521,759,30229 068PLNWSE19,90
NP I PoOBorders and Sou3.3. 15:39:250,100,100,10-2,262 755 342GBPLSE,10
NP I PoOBP3.3. 15:55:334,874,884,87-0,1035 613 159GBPLSE4,88
NP I PoOBP Preferred Stock3.3. 15:00:011,611,681,691,4013 177GBPLSE1,65
NP I PoOBP Preferred Stock3.3. 14:17:071,451,551,50-1,686 756GBPLSE1,51
NP I PoOCabot Oil3.3. 15:55:5131,0631,0831,03-1,52672 137USDNYQ31,51
NP I PoOCadogan Petrol2.3. 13:46:380,040,060,054,6380 001GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,06
NP I PoOCameco- ------CADTOR171,91
NP I PoOCapri Ener RG3.3. 15:35:302,582,602,59-0,9653 353GBPLSE2,61
NP I PoOCdn Natural Rsc- ------CADTOR60,58
NP I PoOCenovus Energy- ------CADTOR31,25
NP I PoOCMB.TECH NV3.3. 15:56:0412,2212,2812,26-2,08180 083EURBRU12,52
NP I PoOCNOOC- ------HKDHKG25,32
NP I PoOCoal Energy3.3. 15:44:522,652,672,65-0,3838 641PLNWSE2,66
NP I PoOConocoPhillips3.3. 15:55:49117,74117,84117,78-0,392 624 115USDNYQ118,24
NP I PoOCVR Energy3.3. 15:56:0024,6124,7524,68-1,0091 160USDNYQ24,93
NP I PoODaldrup & Soehne3.3. 15:51:4426,6027,1026,80-0,3714 072EURGER26,90
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL296,20
NP I PoODevon Energy3.3. 15:55:4844,2544,2744,26-1,542 267 388USDNYQ44,95
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated3.3. 15:56:0518,0818,1118,08-7,992 000 055USDNYQ19,65
NP I PoODN Oljeselskap- ------NOKOSL16,36
NP I PoOEcora Royalties Plc3.3. 15:55:431,361,371,36-5,96726 712GBPLSE1,45
NP I PoOEGPI Firecreek26.2. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy3.3. 15:49:410,000,000,0013,64349 598 550GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR73,72
NP I PoOEnergy Transfer LP3.3. 15:55:3818,8318,8418,84-1,381 967 223USDNYQ19,10
NP I PoOENI- ------EURMIL20,37
NP I PoOEnterprise Prodt Units3.3. 15:55:4636,6836,7036,69-0,54484 467USDNYQ36,89
NP I PoOEnviTec Biogas3.3. 15:23:3222,9023,5023,00-2,542 107EURGER23,70
NP I PoOEOG Resources3.3. 15:55:49128,18128,39128,28-0,29925 622USDNYQ128,65
NP I PoOEQT3.3. 15:55:4360,9260,9960,96-1,101 565 157USDNYQ61,64
NP I PoOEquinor ASA- ------NOKOSL304,60
NP I PoOEuropa Oil & Gas3.3. 15:07:080,020,020,02-5,887 196 098GBPLSE,02
NP I PoOExmar NV Ord Shs3.3. 15:54:4310,3410,6610,483,975 412EURBRU10,08
NP I PoOExxon Mobil3.3. 15:55:49151,38151,49151,41-1,834 337 726USDNYQ154,22
NP I PoOFalcon Oil&Gas- ------CADCVE,30
NP I PoOFreehold Royalty- ------CADTOR17,65
NP I PoOFugro Br Rg3.3. 15:56:0210,0010,0410,02-5,83518 250EURAEX10,64
NP I PoOGalp Energia3.3. 15:54:4819,2719,2819,27-1,411 385 308EURLIS19,55
NP I PoOGas Plus SpA- ------EURMIL6,80
NP I PoOGlobal Partners Units3.3. 15:45:0047,4948,5248,22-1,076 346USDNYQ48,74
NP I PoOGolar LNG3.3. 15:55:4345,2645,3345,30-1,83280 280USDNSQ46,14
NP I PoOGold Oil3.3. 15:31:310,000,000,00-2,3358 068 434GBPLSE,00
NP I PoOGreen Thumb Inds Rg3.3. 15:55:07--6,16-3,6099 669USDPNK6,39
NP I PoOGulf Keystone Pt Rg3.3. 15:55:471,831,841,83-6,243 011 583GBPLSE1,96
NP I PoOHalliburton3.3. 15:55:4834,8734,9034,88-3,031 414 430USDNYQ35,97
NP I PoOHarbour Ener Rg3.3. 15:55:442,702,712,71-0,072 982 209GBPLSE2,72
NP I PoOHargreaves Serv3.3. 15:54:057,447,547,51-6,8949 631GBPLSE8,06
NP I PoOHelix Energy Sol3.3. 15:55:058,968,988,95-3,87114 671USDNYQ9,31
NP I PoOHell Petrol3.3. 15:55:528,558,568,56-3,82739 952EURATH8,90
NP I PoOHelmerich3.3. 15:55:2633,6334,0233,83-3,6147 931USDNYQ35,09
NP I PoOHunting3.3. 15:55:515,025,045,02-4,56307 424GBPLSE5,26
NP I PoOChariot Oil3.3. 15:31:140,010,010,01-0,214 265 362GBPLSE,01
NP I PoOChevron3.3. 15:55:49188,36188,43188,45-0,612 482 725USDNYQ189,60
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,59
NP I PoOImperial Oil Ltd- ------CADTOR162,28
NP I PoOInpex Hldg Unsp ADR3.3. 15:55:41--25,11-2,038 220USDPNK25,63
NP I PoOIofina3.3. 15:37:550,250,260,260,001 918 526GBPLSE,26
NP I PoOJohn Wood Group3.3. 15:55:340,290,290,2910,9926 587 066GBPLSE,26
NP I PoOKinder Morgan3.3. 15:55:4233,5833,6033,58-0,911 529 198USDNYQ33,89
NP I PoOLaramide- ------CADTOR,88
NP I PoOLundinPetroleum3.3. 15:54:316,957,006,97-2,04721 145SEKSTO7,14
NP I PoOMarathon3.3. 15:55:31207,11207,85207,33-1,19360 364USDNYQ209,82
NP I PoOMaurel Prom3.3. 15:55:379,369,399,37-1,52218 652EURPAR9,51
NP I PoOMesa Royalty Tr3.3. 15:40:495,185,375,373,274 751USDNYQ5,20
NP I PoOMOL Magyar Olaj Depository Receipt2.3. 23:20:00--5,862,0921 701USDPNK5,86
NP I PoOMOL-A Rg3.3. 9:00:06225,00230,00230,602,22101CZKPSE-KOBOS225,60
NP I PoOMPLX LP, Unit, New York Stock Exchange3.3. 15:55:5558,7258,8958,81-0,57117 589USDNYQ59,14
NP I PoOMurphy Oil3.3. 15:55:4334,5534,6634,63-0,55247 129USDNYQ34,82
NP I PoOMV Oil Units3.3. 15:55:443,083,153,112,641 157 046USDNYQ3,03
NP I PoONeste Oil3.3. 14:57:0622,2022,2422,22-1,901 273 251EURHEL22,68
NP I PoONeste Oil Depository Receipt3.3. 15:53:01--12,74-3,935 750USDPNK13,26
NP I PoONewpark Resource3.3. 15:54:1413,2713,3613,28-5,6046 954USDNYQ14,07
NP I PoONorsk Hydro ASA- ------NOKOSL90,36
NP I PoONorsk Hydro ASA Depository Receipt3.3. 15:54:08--9,12-4,15127 394USDPNK9,52
NP I PoONorth Atlantic Energies3.3. 15:52:0542,8843,1643,141,8916 489EURPAR42,34
NP I PoONorth Europe Oil3.3. 15:54:309,029,149,151,33105 722USDNYQ9,03
NP I PoONorwegian Energy- ------NOKOSL540,00
NP I PoOObsidian Energy Rg- ------CADTOR10,93
NP I PoOOccidental3.3. 15:55:4953,2553,2853,27-1,745 729 836USDNYQ54,21
NP I PoOOceaneering Intl3.3. 15:55:3834,0334,1434,09-4,98120 670USDNYQ35,87
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,15-8,200,00120USDLIB8,20
NP I PoOOil States Intl3.3. 15:55:4612,4312,4812,45-4,80145 815USDNYQ13,08
NP I PoOOMV3.3. 15:29:341 340,001 353,001 359,000,30246CZKPSE-KOBOS1 355,00
NP I PoOOMV Depository Receipt3.3. 15:37:32--16,02-5,491 324USDPNK16,95
NP I PoOONICO3.3. 11:00:0014,5015,0015,00-3,235PLNWSE15,50
NP I PoOPaladin Rsc- ------AUDASX13,56
NP I PoOPanoro- ------NOKOSL27,25
NP I PoOPantheon3.3. 15:55:240,080,080,084,5825 464 415GBPLSE,08
NP I PoOParamount Rsc- ------CADTOR27,37
NP I PoOPatterson UTI3.3. 15:55:448,718,728,72-1,13945 124USDNSQ8,82
NP I PoOPermian Basin Units3.3. 15:55:5919,8920,3020,06-1,3912 037USDNYQ20,34
NP I PoOPetrel Resources3.3. 14:22:180,010,010,01-0,25105 057GBPLSE,01
NP I PoOPetro Matad3.3. 15:56:040,010,010,018,483 913 317GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,93
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,98
NP I PoOPeyto- ------CADTOR26,34
NP I PoOPhillips 663.3. 15:55:46156,54157,45156,99-1,99264 916USDNYQ160,18
NP I PoOPilgrim Petroleu3.3. 15:39:25--0,000,001 000 110USDPNK,00
NP I PoOPKN ORLEN3.3. 11:04:41651,80656,80670,60-4,20184CZKPSE-KOBOS700,00
NP I PoOPrecision Dril Rg- ------CADTOR121,90
NP I PoOQFin Holdings, Inc.- ------CADTOR5,97
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources3.3. 15:55:5141,5341,6341,51-0,88220 135USDNYQ41,88
NP I PoORegal Petroleum3.3. 15:00:140,150,170,162,4267 579GBPLSE,16
NP I PoOReliance Indu Depository Receipt3.3. 15:55:4457,6057,7057,60-4,1636 611USDLIB60,10
NP I PoORepsol YPF- ------EURMCE20,04
NP I PoORepsol YPF Depository Receipt3.3. 15:49:58--23,570,0463 875USDPNK23,56
NP I PoORex Stores3.3. 15:54:3534,4835,7235,03-2,294 948USDNYQ35,85
NP I PoORl Dutch Shell Rg3.3. 15:08:04832,00870,00870,001,1648CZKPSE-KOBOS870,00
NP I PoORockhopper Expl3.3. 15:54:120,720,720,72-2,431 183 279GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum3.3. 15:38:340,020,030,02-5,941 653 202GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC3.3. 15:55:235,865,875,87-2,25183 147USDNYQ6,00
NP I PoOSabine Royalty Units3.3. 15:47:3373,0073,4973,25-0,416 284USDNYQ73,55
NP I PoOSan Juan Basin Units3.3. 15:55:255,005,095,05-1,7519 295USDNYQ5,14
NP I PoOSBM Offshore3.3. 15:56:0230,8030,8630,82-3,69160 632EURAEX32,00
NP I PoOSBO AG3.3. 15:48:0033,8034,1034,00-4,7694 354EURVIE35,70
NP I PoOSerica Energy3.3. 15:56:072,712,722,713,833 766 301GBPLSE2,61
NP I PoOSchlumberger3.3. 15:55:5049,0249,0349,03-4,372 468 205USDNYQ51,27
NP I PoOSkotan3.3. 14:00:410,670,700,700,2962 806PLNWSE,70
NP I PoOSM Energy3.3. 15:55:5123,8623,8923,84-1,47715 197USDNYQ24,19
NP I PoOSoco Intl3.3. 15:44:250,250,250,250,40320 250GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL56,40
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy3.3. 15:53:510,600,600,600,32897 370GBPLSE,60
NP I PoOSubsea 7 Depository Receipt3.3. 15:47:52--25,17-9,263 054USDPNK27,74
NP I PoOSubsea 7 SA- ------NOKOSL265,80
NP I PoOSuncor Energy- ------CADTOR79,05
NP I PoOTarga Resources3.3. 15:55:47238,02238,70238,36-0,52227 300USDNYQ239,61
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE32,88
NP I PoOTetra Tech3.3. 15:55:038,268,288,28-7,17265 627USDNYQ8,92
NP I PoOTGS Nopec Geo- ------NOKOSL109,60
NP I PoOTotal SA3.3. 15:55:4768,3268,3368,33-1,494 256 751EURPAR69,36
NP I PoOTransocean3.3. 15:55:596,006,016,01-3,927 662 481USDNYQ6,25
NP I PoOTrican Well Svc- ------CADTOR6,72
NP I PoOTullow Oil3.3. 15:55:000,130,130,134,3128 513 102GBPLSE,13
NP I PoOValero Energy3.3. 15:55:49214,56215,08214,58-0,15781 393USDNYQ214,91
NP I PoOVERBIO3.3. 15:54:4226,0826,1626,08-6,66103 597EURGER27,94
NP I PoOVOC Energy Units3.3. 15:53:313,453,553,50-0,2849 784USDNYQ3,51
NP I PoOW&T Offshore3.3. 15:55:363,193,203,206,673 713 692USDNYQ3,00
NP I PoOWilliams Cos3.3. 15:55:4775,1875,2475,21-1,38485 970USDNYQ76,26
NP I PoOWoodside Petrole Rg- ------AUDASX30,24
NP I PoOWorld Fuel Svc3.3. 15:55:4724,2124,4224,32-2,6474 883USDNYQ24,98
NP I PoOYanzhou Coal- ------HKDHKG14,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP