Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ127712780,00
KB11461150-1,04
PKN92,0892,09-0,27
Msft483,47483,541,54
Nokia5,4465,4522,49
IBM297,52297,91-1,89
Mercedes-Benz Group AG59,5159,54-0,97
PFE25,0425,050,02
18.12.2025 16:08:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.12.2025 16:02:12
Nabor Industries Rg (NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
52,43 3,21 1,63 1 851 729
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nabor Industries Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL727,00
NP I PoOAker Kvaerner- ------NOKOSL11,00
NP I PoOAkita Drilling- ------CADTOR1,98
NP I PoOAlliance Rsc18.12. 16:00:2223,7223,8223,741,6777 160USDNSQ23,35
NP I PoOAltaGas- ------CADTOR41,21
NP I PoOAminex18.12. 15:51:340,020,020,020,7814 045 817GBPLSE,02
NP I PoOAnglo Pacific18.12. 15:56:531,081,091,08-0,30437 312GBPLSE1,09
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka18.12. 16:01:3017,6817,7017,70-0,9083 448PLNWSE17,86
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou18.12. 14:53:380,100,100,10-1,003 152 105GBPLSE,10
NP I PoOBP18.12. 16:02:364,214,214,21-0,9822 564 208GBPLSE4,26
NP I PoOBP Preferred Stock18.12. 9:00:241,481,551,530,495GBPLSE1,52
NP I PoOBP Preferred Stock17.12. 9:00:271,621,691,692,1129GBPLSE1,66
NP I PoOCabot Oil18.12. 16:02:5025,7925,8025,81-0,44295 798USDNYQ25,92
NP I PoOCadogan Petrol17.12. 16:24:380,040,050,042,8210 605GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,43
NP I PoOCameco- ------CADTOR117,03
NP I PoOCapri Ener RG18.12. 14:54:421,921,941,920,731 026GBPLSE1,91
NP I PoOCdn Natural Rsc- ------CADTOR43,95
NP I PoOCenovus Energy- ------CADTOR23,41
NP I PoOCMB.TECH NV18.12. 16:01:058,118,148,14-0,6187 433EURBRU8,19
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,88
NP I PoOCoal Energy18.12. 15:57:252,752,782,78-0,7162 727PLNWSE2,80
NP I PoOConocoPhillips18.12. 16:02:5394,2994,4094,26-0,74467 803USDNYQ94,96
NP I PoOCVR Energy18.12. 16:02:3729,0629,1629,17-0,9553 678USDNYQ29,45
NP I PoODaldrup & Soehne18.12. 15:47:2919,3519,6519,300,26204EURGER19,25
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL245,50
NP I PoODevon Energy18.12. 16:02:5336,6136,6236,61-0,921 043 080USDNYQ36,95
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.12. 16:02:4412,4612,4712,47-1,5089 055USDNYQ12,66
NP I PoODN Oljeselskap- ------NOKOSL14,97
NP I PoOEGPI Firecreek17.12. 23:20:00--0,000,003 224 498USDPNK,00
NP I PoOEmpyrean Energy18.12. 16:01:340,000,000,000,2725 506 805GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR64,66
NP I PoOEnergy Transfer LP18.12. 16:02:1416,3416,3516,35-0,272 124 799USDNYQ16,39
NP I PoOENI- ------EURMIL15,64
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units18.12. 16:02:4632,0532,0632,060,12381 337USDNYQ32,02
NP I PoOEnviTec Biogas18.12. 15:02:1917,5017,9517,502,94256EURGER17,00
NP I PoOEOG Resources18.12. 16:02:51103,57103,69103,64-1,05297 757USDNYQ104,74
NP I PoOEQT18.12. 16:02:5054,7754,7954,790,77709 319USDNYQ54,36
NP I PoOEquinor ASA- ------NOKOSL232,10
NP I PoOEuropa Oil & Gas18.12. 15:59:340,020,020,02-10,712 508 227GBPLSE,02
NP I PoOExmar NV Ord Shs18.12. 14:21:299,919,959,950,51262EURBRU9,90
NP I PoOExxon Mobil18.12. 16:02:54116,75116,77116,76-0,551 485 533USDNYQ117,41
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg18.12. 16:02:178,298,308,290,12389 437EURAEX8,28
NP I PoOGalp Energia18.12. 16:01:5414,0714,0914,080,50551 116EURLIS14,01
NP I PoOGas Plus SpA- ------EURMIL6,84
NP I PoOGlobal Partners Units18.12. 15:30:0142,2042,9842,190,00690USDNYQ42,19
NP I PoOGolar LNG18.12. 16:01:0036,6636,8436,79-0,6131 948USDNSQ37,01
NP I PoOGold Oil18.12. 15:45:280,000,000,001,1523 524 820GBPLSE,00
NP I PoOGreen Thumb Inds Rg18.12. 16:02:12--9,933,34435 956USDPNK9,58
NP I PoOGulf Altern17.12. 23:20:00--0,000,0081 060USDPNK,00
NP I PoOGulf Island18.12. 16:00:5711,9311,9411,940,0818 056USDNSQ11,93
NP I PoOGulf Keystone Pt Rg18.12. 15:36:151,711,721,71-0,46124 443GBPLSE1,72
NP I PoOHalliburton18.12. 16:02:5427,7527,7627,760,05758 165USDNYQ27,74
NP I PoOHarbour Ener Rg18.12. 16:01:312,052,062,050,50673 288GBPLSE2,04
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,60
NP I PoOHelix Energy Sol18.12. 16:02:566,436,446,44-3,38278 228USDNYQ6,66
NP I PoOHell Petrol18.12. 15:59:548,727,838,300,18451 081EURATH8,29
NP I PoOHelmerich18.12. 16:02:4428,0328,1128,070,2097 981USDNYQ28,01
NP I PoOHunting18.12. 15:57:243,623,643,63-2,4299 851GBPLSE3,72
NP I PoOChariot Oil18.12. 15:28:150,020,020,020,941 078 553GBPLSE,02
NP I PoOChevron18.12. 16:02:50149,16149,20149,18-0,23677 563USDNYQ149,52
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,45
NP I PoOImperial Oil Ltd- ------CADTOR117,20
NP I PoOInpex Hldg Unsp ADR17.12. 23:20:00--19,93-0,1067 337USDPNK19,93
NP I PoOIofina18.12. 15:28:200,230,250,242,15154 983GBPLSE,24
NP I PoOJohn Wood Group18.12. 15:52:220,240,240,24-0,614 484 409GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan18.12. 16:02:4626,7826,7926,780,49535 964USDNYQ26,65
NP I PoOLaramide- ------CADTOR,52
NP I PoOLundinPetroleum18.12. 15:53:575,025,055,04-1,95390 387SEKSTO5,14
NP I PoOMarathon18.12. 16:02:23171,31171,56171,31-1,83211 185USDNYQ174,50
NP I PoOMaurel Prom18.12. 15:50:004,814,824,830,5472 776EURPAR4,80
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr18.12. 15:54:074,244,444,33-11,73106 983USDNYQ4,90
NP I PoOMOL Magyar Olaj Depository Receipt18.12. 15:55:12--4,27-0,476 777USDPNK4,29
NP I PoOMOL-A Rg18.12. 15:37:48175,20182,20182,20-0,98280CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange18.12. 16:02:3954,4354,4554,44-0,0667 143USDNYQ54,47
NP I PoOMurphy Oil18.12. 16:02:5231,8431,8731,84-1,3092 808USDNYQ32,26
NP I PoOMV Oil Units18.12. 15:58:381,251,271,260,0035 794USDNYQ1,26
NP I PoONeste Oil18.12. 14:56:5518,4218,4318,430,41294 864EURHEL18,36
NP I PoONeste Oil Depository Receipt17.12. 23:20:00--10,770,9415 122USDPNK10,77
NP I PoONewpark Resource18.12. 16:02:3812,5712,5912,612,1918 982USDNYQ12,34
NP I PoONorsk Hydro ASA- ------NOKOSL77,68
NP I PoONorsk Hydro ASA Depository Receipt18.12. 16:00:49--7,65-0,1321 986USDPNK7,66
NP I PoONorth Atlantic Energies18.12. 16:02:0842,8043,0042,80-2,015 414EURPAR43,68
NP I PoONorth Europe Oil18.12. 15:47:026,316,436,380,103 100USDNYQ6,37
NP I PoONorwegian Energy- ------NOKOSL405,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,96
NP I PoOObsidian Energy Rg- ------CADTOR7,77
NP I PoOOccidental18.12. 16:02:5440,2240,2340,23-0,991 319 385USDNYQ40,63
NP I PoOOceaneering Intl18.12. 16:02:4223,9924,0724,03-0,1220 487USDNYQ24,06
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl18.12. 16:02:436,866,876,870,6635 421USDNYQ6,82
NP I PoOOMV18.12. 10:10:461 129,001 139,501 138,000,2665CZKPSE-KOBOS1 135,00
NP I PoOOMV Depository Receipt17.12. 23:20:00--13,57-0,306 770USDPNK13,57
NP I PoOONICO18.12. 11:01:3110,3011,0011,006,8080PLNWSE10,30
NP I PoOPaladin Rsc- ------AUDASX8,74
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon18.12. 15:59:550,190,190,19-2,268 863 621GBPLSE,19
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI18.12. 16:02:535,935,945,93-0,34308 230USDNSQ5,95
NP I PoOPermian Basin Units18.12. 15:54:1216,6817,2017,040,004 143USDNYQ17,04
NP I PoOPetrel Resources18.12. 14:48:480,010,010,01-0,74333 030GBPLSE,01
NP I PoOPetro Matad18.12. 15:56:480,010,010,01-5,396 528 846GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,03
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,98
NP I PoOPeyto- ------CADTOR22,10
NP I PoOPhillips 6618.12. 16:02:21131,88132,10132,020,02109 669USDNYQ131,99
NP I PoOPilgrim Petroleu16.12. 23:20:00--0,000,0037 500USDPNK,00
NP I PoOPKN ORLEN18.12. 15:42:34528,80533,80533,100,38240CZKPSE-KOBOS531,10
NP I PoOPrecision Dril Rg- ------CADTOR93,70
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,80
NP I PoOQFin Holdings, Inc.- ------CADTOR3,42
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources18.12. 16:02:3135,1835,2135,20-0,62161 459USDNYQ35,42
NP I PoORegal Petroleum18.12. 15:58:470,200,220,220,00909GBPLSE,21
NP I PoOReliance Indu Depository Receipt18.12. 15:58:4068,6068,8068,701,0314 512USDLIB68,00
NP I PoORepsol YPF- ------EURMCE15,46
NP I PoORepsol YPF Depository Receipt18.12. 16:00:28--18,20-0,0511 603USDPNK18,21
NP I PoORex Stores18.12. 15:50:1034,0134,4734,130,193 523USDNYQ34,06
NP I PoORl Dutch Shell Rg16.12. 11:19:48762,00800,00800,000,000CZKPSE-KOBOS800,00
NP I PoORockhopper Expl18.12. 16:02:020,700,710,70-0,561 087 039GBPLSE,71
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum18.12. 15:03:270,030,030,03-1,79566 750GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC18.12. 16:02:005,665,675,670,09107 578USDNYQ5,66
NP I PoOSabine Royalty Units18.12. 16:00:2467,8268,2068,000,183 214USDNYQ67,88
NP I PoOSan Juan Basin Units18.12. 16:00:285,505,585,54-0,7222 772USDNYQ5,58
NP I PoOSBM Offshore18.12. 16:02:1424,3424,3824,341,0081 694EURAEX24,10
NP I PoOSBO AG18.12. 15:59:2327,1027,2527,150,0021 620EURVIE27,15
NP I PoOSerica Energy18.12. 16:02:181,701,711,71-0,62418 289GBPLSE1,72
NP I PoOSchlumberger18.12. 16:02:5438,4938,5038,50-0,081 344 630USDNYQ38,53
NP I PoOSkotan18.12. 14:39:530,790,820,79-0,254 025PLNWSE,80
NP I PoOSM Energy18.12. 16:02:5719,2519,3019,27-0,72157 994USDNYQ19,41
NP I PoOSoco Intl18.12. 15:18:230,200,200,20-3,43141 192GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL42,90
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy18.12. 15:56:420,380,390,391,05337 086GBPLSE,38
NP I PoOSubsea 7 Depository Receipt18.12. 16:00:00--19,120,531 363USDPNK19,02
NP I PoOSubsea 7 SA- ------NOKOSL193,60
NP I PoOSuncor Energy- ------CADTOR58,98
NP I PoOTarga Resources18.12. 16:02:53181,56181,85181,71-0,3677 573USDNYQ182,37
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,46
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE26,80
NP I PoOTetra Tech18.12. 16:02:118,868,928,891,72146 699USDNYQ8,74
NP I PoOTGS Nopec Geo- ------NOKOSL85,00
NP I PoOTotal SA18.12. 16:02:5155,3955,4055,390,471 252 218EURPAR55,13
NP I PoOTransocean18.12. 16:02:383,953,963,960,252 186 439USDNYQ3,95
NP I PoOTrican Well Svc- ------CADTOR5,61
NP I PoOTullow Oil18.12. 16:00:500,060,060,06-1,471 025 506GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy18.12. 16:02:34162,26162,41162,33-0,36166 091USDNYQ162,91
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO18.12. 16:02:5718,5818,6218,592,6537 949EURGER18,11
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units18.12. 15:57:222,902,952,951,556 223USDNYQ2,90
NP I PoOW&T Offshore18.12. 16:02:111,701,711,700,0494 254USDNYQ1,70
NP I PoOWilliams Cos18.12. 16:02:4459,6259,6759,661,39491 437USDNYQ58,84
NP I PoOWoodside Petrole Rg- ------AUDASX23,42
NP I PoOWorld Fuel Svc18.12. 16:02:4223,5123,6923,610,2597 449USDNYQ23,55
NP I PoOYanzhou Coal- ------HKDHKG9,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP