Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,37
KB-1,51
PKN88,6488,8-1,21
Msft509,76509,9-0,35
Nokia4,8754,879-0,18
IBM276,09276,30,11
Mercedes-Benz Group AG53,4453,461,37
PFE24,2324,240,02
17.10.2025 17:00:46
Indexy online
AD Index online
select
AD Index online
 

  • 17.10.2025 17:00:59
Nabor Industries Rg (NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
39,55 -1,91 -0,77 79 110
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nabor Industries Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,09
NP I PoOAker- ------NOKOSL730,00
NP I PoOAker Kvaerner- ------NOKOSL11,38
NP I PoOAkita Drilling- ------CADTOR2,14
NP I PoOAlliance Rsc17.10. 17:00:3424,0624,1524,06-1,7662 094USDNSQ24,49
NP I PoOAltaGas- ------CADTOR42,13
NP I PoOAminex17.10. 16:37:260,020,020,02-0,667 636 371GBPLSE,02
NP I PoOAnglo Pacific17.10. 16:55:460,880,880,88-4,86624 626GBPLSE,93
NP I PoOARC Resources- ------CADTOR24,85
NP I PoOBaytex Energy- ------CADTOR3,17
NP I PoOBogdanka17.10. 17:00:0121,3521,5021,350,0028 377PLNWSE21,35
NP I PoOBonterra Energy- ------CADTOR3,42
NP I PoOBorders and Sou17.10. 16:55:300,100,100,10-3,231 180 813GBPLSE,10
NP I PoOBP17.10. 17:00:434,114,114,11-0,4718 956 680GBPLSE4,13
NP I PoOBP Preferred Stock17.10. 16:27:411,471,541,542,728 000GBPLSE1,51
NP I PoOBP Preferred Stock17.10. 9:07:481,611,681,642,021 812GBPLSE1,65
NP I PoOCabot Oil17.10. 17:00:4122,6122,6222,620,162 063 660USDNYQ22,58
NP I PoOCadogan Petrol17.10. 10:47:190,030,040,040,0049 758GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,27
NP I PoOCameco- ------CADTOR128,05
NP I PoOCapri Ener RG17.10. 16:11:171,871,871,86-3,6398 994GBPLSE1,93
NP I PoOCdn Natural Rsc- ------CADTOR42,49
NP I PoOCenovus Energy- ------CADTOR23,52
NP I PoOCMB.TECH NV17.10. 16:56:318,088,108,09-2,76204 525EURBRU8,32
NP I PoOCN Coal Energy Depository Receipt16.10. 23:20:00--27,049,81260USDPNK27,04
NP I PoOCNOOC- ------HKDHKG18,86
NP I PoOCoal Energy17.10. 17:00:013,123,133,1210,641 778 790PLNWSE2,82
NP I PoOConocoPhillips17.10. 17:00:3986,4386,4986,47-0,511 521 502USDNYQ86,91
NP I PoOCVR Energy17.10. 17:00:4134,0134,0434,042,25218 431USDNYQ33,29
NP I PoODaldrup & Soehne17.10. 16:00:0415,5015,8015,60-1,272 034EURGER15,95
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL250,20
NP I PoODevon Energy17.10. 17:00:4031,6631,6731,68-1,111 782 058USDNYQ32,03
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.10. 17:00:3111,9711,9811,970,76317 187USDNYQ11,88
NP I PoODN Oljeselskap- ------NOKOSL13,01
NP I PoOEGPI Firecreek14.10. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy17.10. 16:54:140,000,000,00-8,9731 762 802GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,48
NP I PoOEnbridge CRP-D- ------CADTOR20,70
NP I PoOEnbridge CRP-F- ------CADTOR21,10
NP I PoOEnbridge CRP-H- ------CADTOR22,30
NP I PoOEnbridge Inc- ------CADTOR66,38
NP I PoOEnergy Transfer LP17.10. 17:00:2516,4416,4516,45-1,414 226 888USDNYQ16,68
NP I PoOENI- ------EURMIL14,77
NP I PoOEnsign Ergy Svcs- ------CADTOR2,41
NP I PoOEnterprise Prodt Units17.10. 17:00:3930,0930,1030,10-0,511 483 872USDNYQ30,25
NP I PoOEnviTec Biogas17.10. 16:05:2418,6019,0018,60-2,87607EURGER19,15
NP I PoOEOG Resources17.10. 17:00:36105,26105,36105,31-1,81923 087USDNYQ107,25
NP I PoOEQT17.10. 17:00:4353,7053,7253,710,881 213 233USDNYQ53,24
NP I PoOEquinor ASA- ------NOKOSL235,90
NP I PoOEsso S A F17.10. 17:00:4992,5592,7592,60-0,644 666EURPAR93,20
NP I PoOEuropa Oil & Gas17.10. 16:26:330,010,010,01-10,7116 012 826GBPLSE,02
NP I PoOExmar NV Ord Shs17.10. 16:02:4210,0210,2210,02-0,792 705EURBRU10,10
NP I PoOExxon Mobil17.10. 17:00:39111,89111,92111,911,152 970 822USDNYQ110,64
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,43
NP I PoOFreehold Royalty- ------CADTOR13,61
NP I PoOFugro Br Rg17.10. 16:59:228,758,768,77-0,51557 790EURAEX8,82
NP I PoOGalp Energia17.10. 17:00:1815,9615,9715,960,281 262 407EURLIS15,91
NP I PoOGas Plus SpA- ------EURMIL6,66
NP I PoOGlobal Partners Units17.10. 16:55:5943,8044,5744,190,675 616USDNYQ43,89
NP I PoOGolar LNG17.10. 17:00:4537,6937,7437,70-1,31285 576USDNSQ38,20
NP I PoOGold Oil17.10. 16:57:060,000,000,00-16,67595 047 038GBPLSE,00
NP I PoOGreen Thumb Inds Rg17.10. 17:00:50--7,94-1,70104 837USDPNK8,08
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island17.10. 16:50:127,227,267,24-0,172 267USDNSQ7,25
NP I PoOGulf Keystone Pt Rg17.10. 17:00:151,771,771,77-3,28967 032GBPLSE1,83
NP I PoOHalliburton17.10. 17:00:4021,6521,6621,66-0,732 936 254USDNYQ21,82
NP I PoOHarbour Ener Rg17.10. 16:59:141,921,931,93-1,792 414 054GBPLSE1,96
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,66
NP I PoOHelix Energy Sol17.10. 17:00:366,266,276,270,16232 476USDNYQ6,26
NP I PoOHell Petrol17.10. 16:25:007,927,937,920,19209 210EURATH7,91
NP I PoOHelmerich17.10. 17:00:3322,9322,9822,99-0,56133 012USDNYQ23,12
NP I PoOHunting17.10. 17:00:153,103,113,10-4,09315 413GBPLSE3,24
NP I PoOChariot Oil17.10. 16:18:530,020,020,022,171 819 975GBPLSE,02
NP I PoOChevron17.10. 17:00:35153,06153,11153,070,901 546 263USDNYQ151,71
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,09
NP I PoOImperial Oil Ltd- ------CADTOR119,06
NP I PoOInpex Hldg Unsp ADR17.10. 16:46:46--17,730,678 562USDPNK17,61
NP I PoOIofina17.10. 16:52:360,240,260,24-4,93158 150GBPLSE,25
NP I PoOKeyera- ------CADTOR42,80
NP I PoOKinder Morgan17.10. 17:00:5227,2127,2227,220,022 373 433USDNYQ27,21
NP I PoOLaramide- ------CADTOR,67
NP I PoOLundinPetroleum17.10. 16:56:564,404,424,42-1,73174 518SEKSTO4,50
NP I PoOMarathon17.10. 17:00:09183,24183,49183,351,21413 166USDNYQ181,15
NP I PoOMaurel Prom17.10. 16:59:274,484,504,49-3,19133 437EURPAR4,64
NP I PoOMega Uranium- ------CADTOR,44
NP I PoOMesa Royalty Tr17.10. 16:05:074,955,055,00-1,28586USDNYQ5,08
NP I PoOMOL Magyar Olaj Depository Receipt17.10. 16:46:25--4,05-0,9825 299USDPNK4,09
NP I PoOMOL-A Rg17.10. 11:03:00--174,00-0,40110CZKPSE-KOBOS174,00
NP I PoOMPLX LP, Unit, New York Stock Exchange17.10. 17:00:3348,7148,7348,750,45359 439USDNYQ48,53
NP I PoOMurphy Oil17.10. 17:00:3327,5127,5427,531,05358 361USDNYQ27,24
NP I PoOMV Oil Units17.10. 16:57:445,305,335,31-2,7517 064USDNYQ5,46
NP I PoONeste Oil17.10. 16:05:2916,5216,5316,53-0,96435 550EURHEL16,69
NP I PoONeste Oil Depository Receipt17.10. 16:39:29--9,57-1,262 344USDPNK9,69
NP I PoONewpark Resource17.10. 17:00:3311,5411,5611,540,26114 743USDNYQ11,51
NP I PoONorsk Hydro ASA- ------NOKOSL69,94
NP I PoONorsk Hydro ASA Depository Receipt17.10. 16:39:35--6,970,191 740USDPNK6,95
NP I PoONorth Europe Oil17.10. 16:42:555,225,335,23-1,6935 916USDNYQ5,32
NP I PoONorwegian Energy- ------NOKOSL426,00
NP I PoONth Amer Constr Rg- ------CADTOR20,28
NP I PoONuVista Energy- ------CADTOR15,79
NP I PoOObsidian Energy Rg- ------CADTOR8,14
NP I PoOOccidental17.10. 17:00:3940,5940,6140,60-1,083 047 551USDNYQ41,04
NP I PoOOceaneering Intl17.10. 17:00:3722,3622,4122,41-0,62120 406USDNYQ22,55
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl17.10. 17:00:285,805,815,79-2,77120 713USDNYQ5,95
NP I PoOOMV17.10. 12:09:31--1 068,501,5720CZKPSE-KOBOS1 068,50
NP I PoOOMV Depository Receipt17.10. 16:35:45--12,791,79746USDPNK12,56
NP I PoOONICO17.10. 15:00:0011,4012,4012,408,778PLNWSE11,40
NP I PoOPaladin Rsc- ------AUDASX9,87
NP I PoOPanoro- ------NOKOSL21,40
NP I PoOPantheon17.10. 16:59:220,270,270,27-4,324 736 820GBPLSE,28
NP I PoOParamount Rsc- ------CADTOR21,95
NP I PoOPatterson UTI17.10. 17:00:335,525,535,53-1,691 419 757USDNSQ5,62
NP I PoOPermian Basin Units17.10. 16:54:3916,9917,1017,10-0,4223 969USDNYQ17,17
NP I PoOPetrel Resources16.10. 14:42:150,010,010,010,00300 000GBPLSE,01
NP I PoOPetro Matad17.10. 16:55:140,010,010,01-2,3110 459 643GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,43
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,88
NP I PoOPeyto- ------CADTOR18,89
NP I PoOPhillips 6617.10. 17:00:31128,88129,07128,920,44336 857USDNYQ128,36
NP I PoOPilgrim Petroleu9.10. 23:20:00--0,000,006 875USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,15
NP I PoOPKN ORLEN17.10. 15:29:04504,50509,50509,60-0,23122CZKPSE-KOBOS509,60
NP I PoOPrecision Dril Rg- ------CADTOR75,98
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQFin Holdings, Inc.- ------CADTOR4,32
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources17.10. 17:00:3835,5035,5235,51-0,53435 725USDNYQ35,70
NP I PoORegal Petroleum17.10. 16:55:550,170,190,184,908 305GBPLSE,18
NP I PoOReliance Indu Depository Receipt17.10. 17:00:3264,4064,6064,601,89101 162USDLIB63,40
NP I PoORepsol YPF- ------EURMCE14,31
NP I PoORepsol YPF Depository Receipt17.10. 16:54:48--16,670,1825 365USDPNK16,64
NP I PoORex Stores17.10. 17:00:5131,6231,8631,63-2,1727 177USDNYQ32,33
NP I PoORl Dutch Shell Rg15.10. 15:49:03--762,400,000CZKPSE-KOBOS762,40
NP I PoORockhopper Expl17.10. 16:59:150,750,760,75-1,312 102 697GBPLSE,76
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC17.10. 17:00:264,264,274,27-1,50362 608USDNYQ4,33
NP I PoOSabine Royalty Units17.10. 16:41:3967,0567,7167,12-0,074 189USDNYQ67,17
NP I PoOSan Juan Basin Units17.10. 16:59:075,515,545,51-1,0845 867USDNYQ5,57
NP I PoOSBM Offshore17.10. 16:57:2921,1021,1421,12-1,68191 548EURAEX21,48
NP I PoOSBO AG17.10. 16:59:4026,3026,4026,35-0,5747 048EURVIE26,50
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,72
NP I PoOSerica Energy17.10. 16:59:301,761,761,76-2,241 055 929GBPLSE1,80
NP I PoOSchlumberger17.10. 17:00:4031,8031,8131,81-3,3715 193 652USDNYQ32,92
NP I PoOSkotan17.10. 16:38:450,880,900,912,7074 882PLNWSE,89
NP I PoOSM Energy17.10. 17:00:4121,0621,0821,07-3,30447 410USDNYQ21,79
NP I PoOSoco Intl17.10. 16:34:470,200,200,202,01359 454GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL46,10
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy17.10. 16:56:160,420,430,433,66957 863GBPLSE,41
NP I PoOSubsea 7 Depository Receipt17.10. 16:49:03--19,02-0,63376USDPNK19,14
NP I PoOSubsea 7 SA- ------NOKOSL194,60
NP I PoOSuncor Energy- ------CADTOR54,20
NP I PoOTarga Resources17.10. 17:00:33146,67147,00146,850,38369 937USDNYQ146,30
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,12
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,46
NP I PoOTC Energy Rg- ------CADTOR72,33
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,46
NP I PoOTetra Tech17.10. 17:00:286,896,906,90-2,54652 724USDNYQ7,08
NP I PoOTGS Nopec Geo- ------NOKOSL77,15
NP I PoOTotal SA17.10. 17:00:3552,5852,5952,580,021 800 491EURPAR52,57
NP I PoOTransocean17.10. 17:00:513,163,173,17-1,8611 061 713USDNYQ3,23
NP I PoOTrican Well Svc- ------CADTOR5,53
NP I PoOTullow Oil17.10. 17:00:250,100,100,10-1,412 670 165GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,41
NP I PoOValero Energy17.10. 17:00:39156,98157,07157,030,41470 737USDNYQ156,39
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,65
NP I PoOVERBIO17.10. 17:00:1113,2413,2813,28-0,52183 770EURGER13,35
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,22
NP I PoOVOC Energy Units17.10. 16:38:152,932,942,96-0,405 829USDNYQ2,97
NP I PoOW&T Offshore17.10. 17:00:212,072,082,08-3,01390 227USDNYQ2,14
NP I PoOWilliams Cos17.10. 17:00:3462,4462,4662,45-0,13980 511USDNYQ62,53
NP I PoOWoodside Petrole Rg- ------AUDASX22,70
NP I PoOWorld Fuel Svc17.10. 17:00:3824,9124,9324,930,4067 784USDNYQ24,83
NP I PoOYanzhou Coal- ------HKDHKG10,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP