Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12061208-1,15
KB9689690,62
PKN124,6124,7-1,06
Msft-3,46
Nokia11,87511,89-2,42
IBM-1,78
Mercedes-Benz Group AG44,4844,495-0,32
PFE-1,54
26.06.2026 9:41:05
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2026
Nabor Industries Rg (NY Consolidated)
Závěr k 25.6.2026 Změna (%) Změna (USD) Objem obchodů (USD)
84,13 2,81 2,30 9 404 540
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Nabor Industries Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,92
NP I PoOAker- ------NOKOSL1 140,00
NP I PoOAker Kvaerner- ------NOKOSL12,40
NP I PoOAkita Drilling- ------CADTOR3,55
NP I PoOAlliance Rsc26.6. 2:00:00--24,430,78232 123USDNSQ24,43
NP I PoOAltaGas- ------CADTOR54,34
NP I PoOAminex26.6. 9:35:120,030,030,030,0075 380GBPLSE,03
NP I PoOARC Resources- ------CADTOR29,79
NP I PoOBogdanka26.6. 9:35:3620,5520,7020,70-0,483 538PLNWSE20,80
NP I PoOBorders and Sou26.6. 9:10:080,120,120,123,3043 669GBPLSE,12
NP I PoOBP26.6. 9:36:194,734,734,73-1,562 547 176GBPLSE4,81
NP I PoOBP Preferred Stock26.6. 9:31:241,531,601,601,9168GBPLSE1,57
NP I PoOBP Preferred Stock25.6. 17:35:031,371,441,380,0012 304GBPLSE1,38
NP I PoOCadogan Petrol26.6. 9:05:580,040,040,0411,8929 900GBPLSE,04
NP I PoOCameco- ------CADTOR146,84
NP I PoOCapri Ener RG26.6. 9:14:012,822,872,861,133 446GBPLSE2,83
NP I PoOCdn Natural Rsc- ------CADTOR56,19
NP I PoOCenovus Energy- ------CADTOR34,96
NP I PoOCMB.TECH NV26.6. 9:37:0112,6412,7012,68-3,5021 976EURBRU13,14
NP I PoOCNOOC- ------HKDHKG22,38
NP I PoOCoal Energy26.6. 9:00:012,032,062,061,48254PLNWSE2,03
NP I PoOConocoPhillips26.6. 2:04:00--106,41-0,487 837 924USDNYQ106,41
NP I PoOCVR Energy26.6. 2:04:00--27,311,901 495 956USDNYQ27,31
NP I PoODaldrup & Soehne25.6. 17:35:3822,00-22,300,005 297EURGER22,30
NP I PoODenison Mines Corp- ------CADTOR4,37
NP I PoODet Norske- ------NOKOSL304,10
NP I PoODevon Energy26.6. 2:04:00--42,60-0,3312 702 855USDNYQ42,60
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated26.6. 2:04:00--18,08-6,764 937 651USDNYQ18,08
NP I PoODN Oljeselskap- ------NOKOSL16,72
NP I PoOEcora Royalties Plc26.6. 9:33:121,371,381,370,2926 461GBPLSE1,37
NP I PoOEGPI Firecreek23.6. 23:20:00--0,000,00125 000USDPNK,00
NP I PoOEmpyrean Energy26.6. 9:22:550,000,000,002,15202 125GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR79,73
NP I PoOEnergy Transfer LP26.6. 2:04:00--19,181,277 360 024USDNYQ19,18
NP I PoOENI- ------EURMIL20,48
NP I PoOEnsign Ergy Svcs- ------CADTOR3,32
NP I PoOEnterprise Prodt Units26.6. 2:04:00--36,842,082 920 655USDNYQ36,84
NP I PoOEnviTec Biogas25.6. 17:35:2218,6019,0519,000,002 113EURGER19,00
NP I PoOEOG Resources26.6. 2:04:00--133,59-0,644 439 585USDNYQ133,59
NP I PoOEQT26.6. 2:04:00--51,650,337 955 902USDNYQ51,65
NP I PoOEquinor ASA- ------NOKOSL308,80
NP I PoOEuropa Oil & Gas26.6. 9:34:050,010,020,010,00412GBPLSE,02
NP I PoOExmar NV Ord Shs26.6. 9:35:1711,0511,1011,100,0015EURBRU11,10
NP I PoOExxon Mobil26.6. 2:04:00--137,550,4713 297 156USDNYQ137,55
NP I PoOFreehold Royalty- ------CADTOR16,26
NP I PoOFugro Br Rg26.6. 9:36:049,789,819,79-1,8645 743EURAEX9,97
NP I PoOGalp Energia26.6. 9:36:3518,3618,3818,37-0,24104 302EURLIS18,41
NP I PoOGas Plus SpA- ------EURMIL5,53
NP I PoOGlobal Partners Units26.6. 2:04:00--46,184,76334 891USDNYQ46,18
NP I PoOGolar LNG26.6. 2:00:00--50,050,441 586 961USDNSQ50,05
NP I PoOGreen Thumb Inds Rg25.6. 23:21:55--7,395,12460 726USDPNK7,39
NP I PoOGulf Keystone Pt Rg26.6. 9:35:241,761,771,77-0,2333 724GBPLSE1,77
NP I PoOHalliburton26.6. 2:04:00--34,672,2713 131 151USDNYQ34,67
NP I PoOHarbour Ener Rg26.6. 9:32:342,202,202,20-1,08107 502GBPLSE2,22
NP I PoOHargreaves Serv26.6. 9:34:097,908,288,221,7997GBPLSE8,08
NP I PoOHelix Energy Sol26.6. 2:04:00--8,741,981 207 907USDNYQ8,74
NP I PoOHell Petrol26.6. 9:34:4310,6110,6310,63-0,283 916EURATH10,66
NP I PoOHelmerich26.6. 2:04:00--34,013,821 380 960USDNYQ34,01
NP I PoOHunting26.6. 9:26:134,534,564,55-1,2426 535GBPLSE4,61
NP I PoOChariot Oil26.6. 9:17:310,020,020,02-3,11594GBPLSE,02
NP I PoOChevron26.6. 2:04:00--172,240,467 956 369USDNYQ172,24
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,10
NP I PoOImperial Oil Ltd- ------CADTOR160,92
NP I PoOInpex Hldg Unsp ADR25.6. 23:20:00--20,53-1,58153 103USDPNK20,53
NP I PoOIofina26.6. 9:32:330,520,530,52-1,0934 808GBPLSE,53
NP I PoOKinder Morgan26.6. 2:04:00--33,011,299 846 599USDNYQ33,01
NP I PoOLaramide- ------CADTOR,55
NP I PoOLundinPetroleum26.6. 9:36:117,557,587,584,55582 668SEKSTO7,25
NP I PoOMarathon26.6. 2:04:00--253,562,861 807 157USDNYQ253,56
NP I PoOMaurel Prom26.6. 9:30:037,667,687,67-0,3921 775EURPAR7,70
NP I PoOMega Uranium- ------CADTOR,55
NP I PoOMesa Royalty Tr26.6. 2:04:00--3,14-1,573 069USDNYQ3,14
NP I PoOMOL Magyar Olaj Depository Receipt25.6. 23:20:00--6,030,5329 572USDPNK6,03
NP I PoOMOL-A Rg15.6. 10:57:58250,00256,40263,200,000CZKPSE-KOBOS263,20
NP I PoOMPLX LP, Unit, New York Stock Exchange26.6. 2:04:00--56,07-0,281 532 988USDNYQ56,07
NP I PoOMurphy Oil26.6. 2:04:00--35,390,601 158 998USDNYQ35,39
NP I PoOMV Oil Units26.6. 2:04:00--1,44-0,69122 930USDNYQ1,44
NP I PoONeste Oil26.6. 8:41:5426,8226,8626,84-1,5060 164EURHEL27,25
NP I PoONeste Oil Depository Receipt25.6. 23:20:00--15,463,8185 318USDPNK15,46
NP I PoONewpark Resource26.6. 2:04:00--15,525,151 377 205USDNYQ15,52
NP I PoONorsk Hydro ASA- ------NOKOSL90,24
NP I PoONorsk Hydro ASA Depository Receipt25.6. 23:20:00--9,10-1,09255 299USDPNK9,10
NP I PoONorth Atlantic Energies26.6. 9:18:0445,2845,7045,28-1,01134EURPAR45,74
NP I PoONorth Europe Oil26.6. 2:04:00--7,18-1,9113 392USDNYQ7,18
NP I PoONorwegian Energy- ------NOKOSL509,00
NP I PoOObsidian Energy Rg- ------CADTOR11,50
NP I PoOOccidental26.6. 2:04:00--51,210,237 428 068USDNYQ51,21
NP I PoOOceaneering Intl26.6. 2:04:00--39,378,491 409 205USDNYQ39,37
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl26.6. 2:04:00--7,953,65751 393USDNYQ7,95
NP I PoOOMV25.6. 9:02:121 315,001 328,001 330,500,000CZKPSE-KOBOS1 330,50
NP I PoOOMV Depository Receipt25.6. 23:20:00--15,63-0,0346 919USDPNK15,63
NP I PoOONICO25.6. 18:00:1313,0013,7013,700,006PLNWSE13,70
NP I PoOPaladin Rsc- ------AUDASX9,74
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon26.6. 9:33:050,130,130,130,03385 595GBPLSE,13
NP I PoOParamount Rsc- ------CADTOR27,57
NP I PoOPatterson UTI26.6. 2:00:00--9,772,638 767 212USDNSQ9,77
NP I PoOPermian Basin Units26.6. 2:04:00--25,010,8191 727USDNYQ25,01
NP I PoOPetrel Resources25.6. 17:02:030,010,010,01-11,1115 324GBPLSE,01
NP I PoOPetro Matad26.6. 9:33:260,010,010,011,9966 164GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,73
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,06
NP I PoOPeyto- ------CADTOR24,29
NP I PoOPhillips 6626.6. 2:04:00--171,761,852 785 540USDNYQ171,76
NP I PoOPilgrim Petroleu21.5. 23:20:00--0,000,00770USDPNK,00
NP I PoOPKN ORLEN26.6. 9:05:35704,00709,00704,40-1,5215CZKPSE-KOBOS715,30
NP I PoOPrecision Dril Rg- ------CADTOR112,25
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources26.6. 2:04:00--36,31-0,032 495 390USDNYQ36,31
NP I PoORegal Petroleum26.6. 9:36:110,130,130,130,0481GBPLSE,13
NP I PoOReliance Indu Depository Receipt26.6. 9:35:1256,0056,1056,09-0,02733USDLIB56,10
NP I PoORepsol YPF- ------EURMCE21,44
NP I PoORepsol YPF Depository Receipt25.6. 23:20:00--24,412,0996 412USDPNK24,41
NP I PoORex Stores26.6. 2:04:00--43,410,23148 362USDNYQ43,41
NP I PoORl Dutch Shell Rg26.6. 9:06:17802,00900,00900,006,3870CZKPSE-KOBOS846,00
NP I PoORockhopper Expl26.6. 9:35:110,680,690,68-2,31219 111GBPLSE,69
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum25.6. 17:26:360,020,020,021,43786 299GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC26.6. 2:04:00--5,943,851 807 910USDNYQ5,94
NP I PoOSabine Royalty Units26.6. 2:04:00--72,411,0220 944USDNYQ72,41
NP I PoOSan Juan Basin Units26.6. 2:04:00--2,93-2,33244 599USDNYQ2,93
NP I PoOSBM Offshore26.6. 9:36:4131,3231,3431,34-1,6353 312EURAEX31,86
NP I PoOSBO AG26.6. 9:32:2129,4029,5529,500,004 459EURVIE29,50
NP I PoOSerica Energy26.6. 9:35:012,212,222,22-0,5172 207GBPLSE2,23
NP I PoOSchlumberger26.6. 2:04:00--47,421,7421 635 913USDNYQ47,42
NP I PoOSkotan26.6. 9:34:050,570,580,57-2,715 098PLNWSE,59
NP I PoOSM Energy26.6. 2:04:00--26,520,112 785 924USDNYQ26,52
NP I PoOSoco Intl26.6. 9:08:380,250,250,250,3625 000GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL56,20
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy26.6. 9:33:100,570,600,58-2,334 619GBPLSE,59
NP I PoOSubsea 7 Depository Receipt25.6. 23:20:00--33,99-1,0813 551USDPNK33,99
NP I PoOSubsea 7 SA- ------NOKOSL331,00
NP I PoOSuncor Energy- ------CADTOR77,10
NP I PoOSunda Ene Rg26.6. 9:24:350,010,010,012,841 054 356GBPLSE,01
NP I PoOTarga Resources26.6. 2:04:00--273,452,681 227 834USDNYQ273,45
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,50
NP I PoOTetra Tech26.6. 2:04:00--10,202,201 600 588USDNYQ10,20
NP I PoOTGS Nopec Geo- ------NOKOSL133,50
NP I PoOTotal SA26.6. 9:36:5468,6868,6968,69-0,84234 539EURPAR69,27
NP I PoOTransocean26.6. 2:04:00--5,213,3731 916 053USDNYQ5,21
NP I PoOTrican Well Svc- ------CADTOR6,74
NP I PoOTullow Oil26.6. 9:35:450,120,130,130,85383 470GBPLSE,13
NP I PoOValero Energy26.6. 2:04:00--255,065,213 400 231USDNYQ255,06
NP I PoOVERBIO26.6. 9:35:5928,0628,2028,12-2,5613 688EURGER28,86
NP I PoOVOC Energy Units26.6. 2:04:00--2,732,2549 631USDNYQ2,73
NP I PoOW&T Offshore26.6. 2:04:00--3,191,923 255 045USDNYQ3,19
NP I PoOWilliams Cos26.6. 2:04:00--77,532,196 482 431USDNYQ77,53
NP I PoOWoodside Petrole Rg- ------AUDASX27,43
NP I PoOWorld Fuel Svc26.6. 2:04:00--32,191,87742 908USDNYQ32,19
NP I PoOYanzhou Coal- ------HKDHKG12,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP