Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12181220-0,16
KB102810300,19
PKN88,8488,870,75
Msft-0,06
Nokia4,2294,234-1,14
IBM0,07
Mercedes-Benz Group AG52,4152,441,18
PFE-1,17
15.07.2025 9:23:59
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.07.2025
Nabor Industries Rg (NY Consolidated)
Závěr k 14.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
32,83 -3,78 -1,29 537 580
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Nabor Industries Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,52
NP I PoOAker- ------NOKOSL675,00
NP I PoOAker Kvaerner- ------NOKOSL12,12
NP I PoOAkita Drilling- ------CADTOR2,27
NP I PoOAlliance Rsc15.7. 2:00:00--27,23-0,37191 814USDNSQ27,23
NP I PoOAltaGas- ------CADTOR39,58
NP I PoOAminex15.7. 9:18:500,010,020,02-1,63210 000GBPLSE,02
NP I PoOAnglo Pacific15.7. 9:13:260,640,650,650,9715 223GBPLSE,64
NP I PoOARC Resources- ------CADTOR27,92
NP I PoOBaytex Energy- ------CADTOR2,59
NP I PoOBogdanka15.7. 9:16:4524,7024,9524,800,003 324PLNWSE24,80
NP I PoOBonterra Energy- ------CADTOR3,60
NP I PoOBorders and Sou15.7. 9:13:420,070,070,0710,32526 395GBPLSE,06
NP I PoOBP15.7. 9:18:473,973,973,97-0,18884 530GBPLSE3,97
NP I PoOBP Preferred Stock14.7. 11:50:011,651,701,701,4910 181GBPLSE1,68
NP I PoOBP Preferred Stock14.7. 17:35:281,451,521,520,004 561GBPLSE1,52
NP I PoOCabot Oil15.7. 2:04:00--25,450,674 891 746USDNYQ25,45
NP I PoOCadogan Petrol14.7. 13:50:160,030,040,0410,4596 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,44
NP I PoOCameco- ------CADTOR102,91
NP I PoOCapri Ener RG15.7. 9:01:072,262,302,300,001 077GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR43,57
NP I PoOCenovus Energy- ------CADTOR19,73
NP I PoOCMB.TECH NV15.7. 9:13:018,158,198,180,002 269EURBRU8,18
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy15.7. 9:18:512,362,372,3621,03214 312PLNWSE1,95
NP I PoOConocoPhillips15.7. 2:04:00--94,17-1,515 504 632USDNYQ94,17
NP I PoOCVR Energy15.7. 2:04:00--30,98-3,88869 233USDNYQ30,98
NP I PoODaldrup & Soehne14.7. 16:25:3713,5013,7513,55-0,73260EURGER13,65
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,53
NP I PoODet Norske- ------NOKOSL266,00
NP I PoODevon Energy15.7. 2:04:00--33,20-2,276 961 294USDNYQ33,20
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated15.7. 2:04:00--11,14-0,62826 986USDNYQ11,14
NP I PoODN Oljeselskap- ------NOKOSL15,13
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy15.7. 9:10:420,000,000,000,00986 095GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,84
NP I PoOEnbridge CRP-D- ------CADTOR20,35
NP I PoOEnbridge CRP-F- ------CADTOR20,73
NP I PoOEnbridge CRP-H- ------CADTOR21,85
NP I PoOEnbridge Inc- ------CADTOR61,92
NP I PoOEnergy Transfer LP15.7. 2:04:00--17,490,179 934 806USDNYQ17,49
NP I PoOENI- ------EURMIL14,20
NP I PoOEnsign Ergy Svcs- ------CADTOR2,31
NP I PoOEnterprise Prodt Units15.7. 2:04:00--31,87-0,066 052 704USDNYQ31,87
NP I PoOEnviTec Biogas15.7. 9:17:0319,6520,0019,95-1,242 666EURGER20,10
NP I PoOEOG Resources15.7. 2:04:00--122,60-0,363 074 527USDNYQ122,60
NP I PoOEQT15.7. 2:04:00--58,285,339 983 226USDNYQ58,28
NP I PoOEquinor ASA- ------NOKOSL270,40
NP I PoOEsso S A F15.7. 9:15:11114,10114,40114,10-0,613 132EURPAR114,80
NP I PoOEuropa Oil & Gas15.7. 9:00:200,000,010,010,0018 076GBPLSE,01
NP I PoOExmar NV Ord Shs14.7. 17:35:2011,7611,9811,880,007 367EURBRU11,88
NP I PoOExxon Mobil15.7. 2:04:00--113,92-1,3113 220 303USDNYQ113,92
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR13,01
NP I PoOFugro Br Rg15.7. 9:17:0712,6812,7012,680,6313 613EURAEX12,60
NP I PoOGalp Energia15.7. 9:16:5916,2116,2216,23-0,4019 618EURLIS16,30
NP I PoOGas Plus SpA- ------EURMIL4,78
NP I PoOGlobal Partners Units15.7. 2:04:00--51,50-0,5032 640USDNYQ51,50
NP I PoOGolar LNG15.7. 2:00:00--41,060,711 037 974USDNSQ41,06
NP I PoOGold Oil15.7. 9:01:360,000,000,000,636 605 860GBPLSE,00
NP I PoOGreen Thumb Inds Rg14.7. 23:20:00--6,49-1,07329 192USDPNK6,49
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island15.7. 2:00:00--7,230,56161 728USDNSQ7,23
NP I PoOGulf Keystone Pt Rg15.7. 9:17:501,751,761,75-1,8055 021GBPLSE1,78
NP I PoOHalliburton15.7. 2:04:00--22,02-4,5919 229 400USDNYQ22,02
NP I PoOHarbour Ener Rg15.7. 9:18:432,042,052,04-0,4965 225GBPLSE2,05
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,60
NP I PoOHelix Energy Sol15.7. 2:04:00--6,33-3,361 702 196USDNYQ6,33
NP I PoOHell Petrol14.7. 16:25:037,647,677,64-0,78142 257EURATH7,64
NP I PoOHelmerich15.7. 2:04:00--16,47-4,081 956 278USDNYQ16,47
NP I PoOHess15.7. 2:04:00--149,45-2,462 226 981USDNYQ149,45
NP I PoOHunting15.7. 9:17:353,193,213,210,004 563GBPLSE3,21
NP I PoOChariot Oil15.7. 9:10:530,010,020,01-2,2820 000GBPLSE,02
NP I PoOChevron15.7. 2:04:00--151,65-2,3610 706 325USDNYQ151,65
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,32
NP I PoOImperial Oil Ltd- ------CADTOR113,85
NP I PoOInpex Hldg Unsp ADR14.7. 23:20:00--13,91-1,6745 996USDPNK13,91
NP I PoOIofina15.7. 9:00:420,240,250,24-2,4310 000GBPLSE,25
NP I PoOKeyera- ------CADTOR43,02
NP I PoOKinder Morgan15.7. 2:04:00--28,321,7214 618 927USDNYQ28,32
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum15.7. 9:12:264,984,994,980,526 112SEKSTO4,95
NP I PoOMarathon15.7. 2:04:00--175,63-2,352 732 238USDNYQ175,63
NP I PoOMaurel Prom15.7. 9:10:105,125,145,15-0,3913 393EURPAR5,17
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr15.7. 2:04:00--5,57-0,619 662USDNYQ5,57
NP I PoOMOL Magyar Olaj Depository Receipt14.7. 23:20:00--4,51-0,2215 035USDPNK4,51
NP I PoOMOL-A Rg14.7. 13:32:12184,00185,00185,000,000CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange15.7. 2:04:00--50,950,57894 376USDNYQ50,95
NP I PoOMurphy Oil15.7. 2:04:00--25,95-1,852 224 057USDNYQ25,95
NP I PoOMV Oil Units15.7. 2:04:00--6,082,01229 408USDNYQ6,08
NP I PoONeste Oil15.7. 8:23:2612,7612,7812,760,8342 459EURHEL12,66
NP I PoONeste Oil Depository Receipt14.7. 23:20:00--7,32-1,3538 001USDPNK7,32
NP I PoONewpark Resource15.7. 2:04:01--8,540,00928 714USDNYQ8,54
NP I PoONorsk Hydro ASA- ------NOKOSL60,70
NP I PoONorsk Hydro ASA Depository Receipt14.7. 23:20:00--6,07-0,16108 328USDPNK6,07
NP I PoONorth Europe Oil15.7. 2:04:00--4,83-0,2131 883USDNYQ4,83
NP I PoONorwegian Energy- ------NOKOSL529,00
NP I PoONth Amer Constr Rg- ------CADTOR21,30
NP I PoONuVista Energy- ------CADTOR14,13
NP I PoOObsidian Energy Rg- ------CADTOR7,54
NP I PoOOccidental15.7. 2:04:00--45,07-2,6810 955 088USDNYQ45,07
NP I PoOOceaneering Intl15.7. 2:04:00--21,10-3,78545 586USDNYQ21,10
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl15.7. 2:04:00--5,35-5,14682 348USDNYQ5,35
NP I PoOOMV14.7. 9:28:501 131,501 144,501 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt14.7. 23:20:00--13,58-1,454 810USDPNK13,58
NP I PoOONICO14.7. 18:01:0018,4019,0019,000,001PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,13
NP I PoOPanoro- ------NOKOSL23,30
NP I PoOPantheon15.7. 9:16:430,220,220,22-1,68426 100GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,84
NP I PoOPatterson UTI15.7. 2:00:00--6,30-3,828 448 774USDNSQ6,30
NP I PoOPermian Basin Units15.7. 2:04:00--12,80-1,1697 369USDNYQ12,80
NP I PoOPetrel Resources14.7. 10:15:410,010,010,013,0324 096GBPLSE,01
NP I PoOPetro Matad15.7. 9:06:440,010,010,010,8860 781GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,16
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR19,31
NP I PoOPhillips 6615.7. 2:04:00--129,01-2,051 933 220USDNYQ129,01
NP I PoOPilgrim Petroleu8.7. 23:20:00--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN15.7. 9:00:27512,80517,80512,000,79115CZKPSE-KOBOS508,00
NP I PoOPrecision Dril Rg- ------CADTOR68,16
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,78
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources15.7. 2:04:00--39,332,802 509 211USDNYQ39,33
NP I PoORegal Petroleum14.7. 13:19:400,160,190,16-8,294 608GBPLSE,18
NP I PoOReliance Indu Depository Receipt15.7. 9:11:3668,9069,1069,000,293 051USDLIB68,80
NP I PoORepsol YPF- ------EURMCE12,88
NP I PoORepsol YPF Depository Receipt14.7. 23:20:00--15,03-1,3157 823USDPNK15,03
NP I PoORex Stores15.7. 2:04:00--54,880,3784 878USDNYQ54,88
NP I PoORl Dutch Shell Rg14.7. 15:39:56748,30757,70768,000,000CZKPSE-KOBOS768,00
NP I PoORockhopper Expl15.7. 9:08:350,620,630,620,3622 871GBPLSE,62
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC15.7. 2:04:00--4,98-3,301 789 896USDNYQ4,98
NP I PoOSabine Royalty Units15.7. 2:04:00--66,700,4434 013USDNYQ66,70
NP I PoOSan Juan Basin Units15.7. 2:04:00--6,180,16237 987USDNYQ6,18
NP I PoOSBM Offshore15.7. 9:12:5023,1823,2023,180,098 520EURAEX23,16
NP I PoOSBO AG15.7. 9:07:3629,3029,6529,551,033 118EURVIE29,25
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,10
NP I PoOSerica Energy15.7. 9:18:461,651,661,65-0,36144 792GBPLSE1,66
NP I PoOSchlumberger15.7. 2:04:00--36,22-2,9212 686 750USDNYQ36,22
NP I PoOSkotan14.7. 18:01:410,900,920,900,004 693PLNWSE,90
NP I PoOSM Energy15.7. 2:04:00--27,56-3,371 831 167USDNYQ27,56
NP I PoOSoco Intl15.7. 9:04:020,210,220,21-0,7018 600GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL49,30
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy15.7. 9:18:400,500,510,51-0,56168 378GBPLSE,51
NP I PoOSubsea 7 Depository Receipt14.7. 23:20:00--19,29-1,4812 624USDPNK19,29
NP I PoOSubsea 7 SA- ------NOKOSL197,20
NP I PoOSuncor Energy- ------CADTOR54,57
NP I PoOTarga Resources15.7. 2:04:00--172,460,33934 999USDNYQ172,46
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,11
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,38
NP I PoOTC Energy Rg- ------CADTOR66,31
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,32
NP I PoOTetra Tech15.7. 2:04:00--3,47-3,071 161 859USDNYQ3,47
NP I PoOTGS Nopec Geo- ------NOKOSL82,15
NP I PoOTotal SA15.7. 9:18:5253,2753,2853,28-0,11171 292EURPAR53,34
NP I PoOTransocean15.7. 2:04:00--2,74-3,8644 986 794USDNYQ2,74
NP I PoOTrican Well Svc- ------CADTOR5,80
NP I PoOTullow Oil15.7. 9:15:090,160,160,16-0,6882 612GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,62
NP I PoOValero Energy15.7. 2:04:00--148,87-2,732 626 942USDNYQ148,87
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,25
NP I PoOVERBIO15.7. 9:14:5412,0012,0712,052,4717 387EURGER11,76
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,77
NP I PoOVOC Energy Units15.7. 2:04:00--3,022,72111 481USDNYQ3,02
NP I PoOW&T Offshore15.7. 2:04:00--1,810,001 201 791USDNYQ1,81
NP I PoOWilliams Cos15.7. 2:04:00--59,041,415 140 060USDNYQ59,04
NP I PoOWoodside Petrole Rg- ------AUDASX24,07
NP I PoOWorld Fuel Svc15.7. 2:04:00--29,17-0,10339 581USDNYQ29,17
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP