Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124112440,32
KB980,5982,5-0,25
PKN137,2137,241,52
Msft382,35382,52-1,67
Nokia10,16510,175-2,31
IBM294,11295,42-3,82
Mercedes-Benz Group AG44,2844,295-3,68
PFE24,224,220,42
08.07.2026 12:18:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2026 12:12:47
Nordex (NDXG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
41,04 -0,87 -0,36 5 904 263
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Nordex - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete8.7. 12:12:3261,1561,3561,30-2,0018 829EURGER62,55
NP I PoO3-D Systems Corp8.7. 11:59:37P2,832,932,911,392 549USDNYQ2,87
NP I PoO3M8.7. 12:07:04P156,00158,00156,23-1,13905USDNYQ158,01
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,61
NP I PoOA O Smith Corp8.7. 2:04:00P55,6364,9761,310,001 489 106USDNYQ61,31
NP I PoOAalberts Inds8.7. 12:12:3138,5838,6038,58-1,8856 796EURAEX39,32
NP I PoOAaon Inc8.7. 11:14:59P91,62116,89108,80-1,04118USDNSQ109,94
NP I PoOAAR Corp8.7. 11:13:47P134,00217,84135,12-1,1114USDNYQ136,63
NP I PoOABB Ltd8.7. 12:12:5781,9481,9881,96-1,68524 175CHFVTX83,36
NP I PoOAcciona- ------EURMCE252,40
NP I PoOACS Activ de Con- ------EURMCE120,30
NP I PoOAcuity Brands8.7. 11:56:49P332,31540,81336,82-0,72723USDNYQ339,25
NP I PoOAECOM Tech8.7. 11:37:20P65,0067,6467,640,00293USDNYQ67,64
NP I PoOAercap Hold8.7. 2:04:00P125,00163,69151,070,001 278 219USDNYQ151,07
NP I PoOAGCO8.7. 2:04:00P102,00122,00113,750,00839 740USDNYQ113,75
NP I PoOAIRBUS Group NV8.7. 12:12:48198,56198,60198,56-2,64326 518EURPAR203,95
NP I PoOAirbus Grp Unsp ADR7.7. 23:20:00P--58,02-3,12330 334USDPNK58,02
NP I PoOALAMO GROUP8.7. 11:52:46P144,45265,85166,500,20694USDNYQ166,16
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ73,57
NP I PoOALFA LAVAL AB8.7. 12:12:06554,00554,40554,00-1,7065 290SEKSTO563,60
NP I PoOAllg Bau Porr8.7. 12:10:0842,5542,6542,60-3,0721 691EURVIE43,95
NP I PoOAlstom8.7. 12:12:3115,4315,4515,44-2,46272 628EURPAR15,83
NP I PoOAlstom Unsp ADR7.7. 23:20:00P--1,75-2,513 045 718USDPNK1,75
NP I PoOALTA8.7. 11:13:431,932,011,930,528 380PLNWSE1,92
NP I PoOAmeresco8.7. 12:10:19P24,5024,9924,98-2,01324USDNYQ25,49
NP I PoOAmetek Inc8.7. 11:12:14P209,00235,00229,96-0,7528USDNYQ231,70
NP I PoOAmpli7.7. 18:01:291,081,151,100,001 709PLNWSE1,10
NP I PoOAndritz AG24.6. 10:00:341 721,001 732,001 886,000,000CZKPSE-KOBOS1 886,00
NP I PoOApogee Enter8.7. 2:00:00P37,9255,0038,970,00363 859USDNSQ38,97
NP I PoOAPS S.A.8.7. 11:54:076,256,506,300,001 431PLNWSE6,30
NP I PoOArcadis8.7. 12:12:3433,6633,7433,66-1,2919 437EURAEX34,10
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World8.7. 2:04:00P150,11158,50155,360,00350 938USDNYQ155,36
NP I PoOAssa Abloy -B-8.7. 12:12:50331,10331,30331,30-2,56273 217SEKSTO340,00
NP I PoOAstec Industries8.7. 2:00:00P55,5056,2556,000,00174 041USDNSQ56,00
NP I PoOAtlas Copco Rg-A8.7. 12:12:38185,40185,50185,45-1,70723 049SEKSTO188,65
NP I PoOAtlas Copco Rg-B8.7. 12:12:37162,75162,90162,80-1,87280 373SEKSTO165,90
NP I PoOAtlas Copco Sp ADR7.7. 23:20:00P--17,12-3,4726 320USDPNK17,12
NP I PoOAtrem8.7. 12:11:5960,1060,5060,50-3,979 200PLNWSE63,00
NP I PoOAvon Rubber8.7. 12:06:1417,3417,4217,42-1,3655 775GBPLSE17,66
NP I PoOAztec8.7. 9:08:231,321,391,390,0010PLNWSE1,39
NP I PoOAZZ Inc8.7. 11:57:50P57,90227,11144,050,0027USDNYQ144,05
NP I PoOBAE Systems8.7. 12:12:5219,3019,3119,30-2,081 047 952GBPLSE19,71
NP I PoOBAE Systems Depository Receipt7.7. 23:20:00P--105,31-3,04115 129USDPNK105,31
NP I PoOBalfour Beatty8.7. 12:07:478,248,258,24-3,2380 148GBPLSE8,52
NP I PoOBAM Groep NV8.7. 12:12:4511,6111,6311,63-4,20458 526EURAEX12,14
NP I PoOBauma8.7. 10:34:1553,5055,0055,000,0011PLNWSE55,00
NP I PoOBaywa AG7.7. 17:29:5510,8511,3510,950,0023EURGER10,95
NP I PoOBaywa AG8.7. 10:54:212,622,682,62-2,24911EURGER2,68
NP I PoOBE Group8.7. 11:37:2026,6026,9026,90-1,101 076SEKSTO27,20
NP I PoOBekaert8.7. 11:53:1139,2039,3539,20-1,134 240EURBRU39,65
NP I PoOBelden CDT8.7. 2:04:00P90,00119,38107,410,00539 995USDNYQ107,41
NP I PoOBidvest Depository Receipt7.7. 23:20:00P--29,62-0,6711 861USDPNK29,62
NP I PoOBilfinger Berger8.7. 12:11:4482,7082,8082,65-4,0623 444EURGER86,15
NP I PoOBoeing8.7. 12:09:56P226,08227,00226,14-2,3917 439USDNYQ231,68
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR18,66
NP I PoOBombardier Inc Preferred Stock- ------CADTOR19,05
NP I PoOBombardier Rg-B-SV- ------CADTOR346,72
NP I PoOBouygues8.7. 12:12:3345,9545,9745,95-2,13130 401EURPAR46,95
NP I PoOBowim8.7. 11:57:538,108,208,16-0,972 080PLNWSE8,24
NP I PoOBrady Corp8.7. 2:04:00P65,00146,2391,480,00144 070USDNYQ91,48
NP I PoOBrenntag8.7. 12:12:0456,8856,9256,901,7955 834EURGER55,90
NP I PoOBudimex8.7. 12:12:49695,80696,20696,00-4,5347 417PLNWSE729,00
NP I PoOBunzl8.7. 12:12:4026,3626,3826,38-1,1276 807GBPLSE26,68
NP I PoOBurckhardt8.7. 12:12:14436,00437,00437,00-2,464 405CHFSWX448,00
NP I PoOCAE Inc- ------CADTOR36,98
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,80
NP I PoOCarbone-Lorraine8.7. 12:11:2737,1437,2437,24-2,2620 091EURPAR38,10
NP I PoOCaterpillar8.7. 12:12:12P913,69917,75917,02-2,467 997USDNYQ940,12
NP I PoOCeres Pwr Hldgs Rg8.7. 12:12:244,644,664,65-5,45492 028GBPLSE4,92
NP I PoOCITIC Pacific Depository Receipt7.7. 23:20:00P--6,662,15520USDPNK6,66
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,74
NP I PoOComfort Sys8.7. 12:04:11P1 626,101 628,011 628,01-3,29348USDNYQ1 683,44
NP I PoOCommercial Vhcle8.7. 2:00:00P3,507,004,880,00431 905USDNSQ4,88
NP I PoOConstr Auxiliar Br- ------EURMCE63,90
NP I PoOCostain8.7. 12:12:002,052,052,05-2,15202 621GBPLSE2,09
NP I PoOCummins8.7. 12:08:25P635,00723,20647,50-1,91272USDNYQ660,14
NP I PoOCurtiss Wright8.7. 12:09:17P306,621 186,98759,99-0,851USDNYQ766,54
NP I PoODAIKIN IND Depository Receipt7.7. 23:20:00P--15,88-1,79195 561USDPNK15,88
NP I PoODanaher Corp8.7. 11:57:50P188,26192,86192,06-1,10914USDNYQ194,19
NP I PoODeceuninck8.7. 12:00:102,232,242,24-1,107 446EURBRU2,27
NP I PoODeere & Co8.7. 11:56:41P597,77600,00597,78-0,97281USDNYQ603,61
NP I PoODeutz8.7. 12:12:348,738,768,75-4,79409 768EURGER9,19
NP I PoODMG MORI SEIKI AG8.7. 11:22:2447,0047,2047,000,001 541EURGER47,00
NP I PoODonaldson Co Inc8.7. 2:04:00P36,39142,3689,540,00923 095USDNYQ89,54
NP I PoODover8.7. 2:04:00P208,48221,05214,050,001 542 638USDNYQ214,05
NP I PoODucommun8.7. 11:04:42P72,87287,92179,00-0,53100USDNYQ179,95
NP I PoODuerr8.7. 12:11:3717,2417,3017,26-4,0018 755EURGER17,98
NP I PoODuro Felguera Br- ------EURMCE,20
NP I PoODycom Industries8.7. 11:57:17P350,00448,54403,07-2,44279USDNYQ413,15
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange8.7. 12:11:45P386,50393,70388,00-1,942 781USDNYQ395,68
NP I PoOEFH Zurawie8.7. 11:55:591,331,351,35-1,822 214PLNWSE1,38
NP I PoOEiffage8.7. 12:12:34119,90119,95119,95-3,3882 420EURPAR124,15
NP I PoOEkobox8.7. 11:52:551,591,661,66-1,193 081PLNWSE1,68
NP I PoOEkopol7.7. 18:00:526,406,606,600,00309PLNWSE6,60
NP I PoOElectro Optic- ------AUDASX9,59
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron8.7. 11:30:460,210,220,220,05375GBPLSE,22
NP I PoOElektrotim8.7. 12:06:5657,0057,1557,10-1,306 230PLNWSE57,85
NP I PoOEMCOR Group8.7. 12:07:27P610,39777,25751,00-2,2638USDNYQ768,38
NP I PoOEmerson Electric8.7. 11:59:58P133,83141,12133,83-2,961 138USDNYQ137,91
NP I PoOEnergoaparatura8.7. 11:00:003,503,503,500,00435PLNWSE3,50
NP I PoOEnergoinstal8.7. 11:45:581,831,911,91-0,522 297PLNWSE1,92
NP I PoOEnerSys8.7. 2:04:00P113,20221,00195,980,00763 273USDNYQ195,98
NP I PoOErbud8.7. 12:00:3524,7024,8024,80-0,40809PLNWSE24,90
NP I PoOESCO Technologie8.7. 2:04:00P133,97366,00333,290,00166 317USDNYQ333,29
NP I PoOExail Technologies8.7. 12:12:32124,30124,50124,30-0,4055 762EURPAR124,80
NP I PoOExel Industries8.7. 10:58:4920,8021,1021,10-0,941 012EURPAR21,30
NP I PoOFANUC- ------JPYTYO7 072,00
NP I PoOFANUC Depository Receipt7.7. 23:20:00P--21,40-8,66632 425USDPNK21,40
NP I PoOFasing7.7. 18:01:2913,9014,3014,300,00103PLNWSE14,30
NP I PoOFastenal Co8.7. 11:40:07P45,3347,5047,420,664 834USDNSQ47,11
NP I PoOFederal Signal8.7. 11:58:26P50,64198,54126,57-0,01109USDNYQ126,58
NP I PoOFERRO8.7. 12:05:0332,8033,0033,000,004 048PLNWSE33,00
NP I PoOFinning Intl- ------CADTOR98,38
NP I PoOFlowserve8.7. 11:21:41P36,6075,1070,39-1,372 510USDNYQ71,37
NP I PoOFLSmidth8.7. 12:11:44461,60462,20462,00-3,6738 458DKKCPH479,60
NP I PoOFluor8.7. 11:23:46P44,4054,3947,76-1,7587USDNYQ48,61
NP I PoOFomento de Const- ------EURMCE12,98
NP I PoOFoster LB Co8.7. 2:00:00P36,9146,0042,250,0071 134USDNSQ42,25
NP I PoOFrauenthal7.7. 17:50:0524,0023,0023,000,8813EURVIE23,00
NP I PoOFreightCar Amer8.7. 2:00:00P7,8710,308,080,00421 775USDNSQ8,08
NP I PoOFuelCell En Preferred Stock7.7. 23:20:00P--470,002,4024USDPNK470,00
NP I PoOGE Aero Rg- ------CADTOR47,63
NP I PoOGEA Group8.7. 12:12:3459,4059,5059,45-2,9444 847EURGER61,25
NP I PoOGeberit8.7. 12:12:28514,40514,80514,40-3,2026 655CHFVTX531,40
NP I PoOGeneral Dynamics8.7. 12:02:52P372,96380,99373,34-0,35179USDNYQ374,64
NP I PoOGeorg Fischer Rg8.7. 12:12:2943,3843,4243,40-3,1395 287CHFSWX44,80
NP I PoOGibraltar Inds8.7. 2:00:00P41,9544,7043,150,00313 996USDNSQ43,15
NP I PoOGraco Inc8.7. 2:04:00P72,3089,6575,200,001 168 874USDNYQ75,20
NP I PoOGrainger WW Inc8.7. 2:04:00P1 307,441 381,021 356,430,00233 370USDNYQ1 356,43
NP I PoOGranite Constr8.7. 12:11:46P58,23227,53142,50-1,09480USDNYQ144,07
NP I PoOGreenbrier8.7. 11:25:22P44,6546,0546,291,11303USDNYQ45,78
NP I PoOGriffon8.7. 2:04:00P37,12145,5992,350,00388 735USDNYQ92,35
NP I PoOHammond Power- ------CADTOR314,02
NP I PoOHaulotte Group8.7. 11:06:552,172,202,17-1,3696EURPAR2,20
NP I PoOHEICO Corp8.7. 12:11:01P338,62365,00350,25-2,1722USDNYQ358,02
NP I PoOHeidelberger Dru8.7. 12:05:281,351,361,36-0,37555 247EURGER1,37
NP I PoOHeijmans NV8.7. 12:12:57101,10101,40101,10-5,8755 612EURAEX107,40
NP I PoOHexagon Rg-B8.7. 12:12:3379,3079,3479,30-3,74592 754SEKSTO82,38
NP I PoOHexcel8.7. 2:04:00P80,00115,83100,110,001 054 543USDNYQ100,11
NP I PoOHiab Oyj8.7. 11:15:0750,7050,8050,80-2,6812 918EURHEL52,20
NP I PoOHOCHTIEF AG8.7. 12:12:30456,80457,40457,00-3,1824 466EURGER472,00
NP I PoOHORTICO8.7. 11:59:277,557,657,652,682 512PLNWSE7,45
NP I PoOH-Power PLC8.7. 12:09:230,110,110,11-6,342 919 413GBPLSE,12
NP I PoOHuntington8.7. 12:06:39P279,50306,19280,61-3,06279USDNYQ289,46
NP I PoOHurco Cos Inc8.7. 2:00:00P18,6634,8322,090,0051 512USDNSQ22,09
NP I PoOHydrapres8.7. 9:11:490,440,440,440,0030PLNWSE,44
NP I PoOHydrotor8.7. 11:33:0911,4511,7011,752,17465PLNWSE11,50
NP I PoOChemring Group8.7. 12:12:235,365,375,37-4,96244 352GBPLSE5,65
NP I PoOChina Communictn- ------HKDHKG3,77
NP I PoOIDEX8.7. 2:04:00P88,80223,98221,070,00600 949USDNYQ221,07
NP I PoOIllinois Tool8.7. 12:04:41P240,00271,01269,95-0,4250USDNYQ271,09
NP I PoOIMI8.7. 12:12:3427,4027,4227,40-2,63105 461GBPLSE28,14
NP I PoOIMS8.7. 12:12:2421,4521,6521,65-0,691 200EURPAR21,80
NP I PoOInnotec TSS19.6. 11:27:027,507,657,500,00300EURFRA7,55
NP I PoOInnovative Sol8.7. 2:00:00P17,4619,5018,290,00330 143USDNSQ18,29
NP I PoOINPRO8.7. 10:56:537,607,707,700,0047PLNWSE7,70
NP I PoOInstal Krakow8.7. 12:08:2639,9040,0040,00-3,38116PLNWSE41,40
NP I PoOINSTALLUX2.7. 16:32:56492,00496,00494,001,23202EURPAR488,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock8.7. 12:05:0323,7823,8223,82-3,3370 670EURGER24,64
NP I PoOKardex8.7. 11:57:50235,50236,50237,00-2,472 544CHFSWX243,00
NP I PoOKawasaki Heavy- ------JPYTYO2 938,00
NP I PoOKBR8.7. 11:42:53P32,8639,4136,11-1,53322USDNYQ36,67
NP I PoOKCI Konecranes8.7. 11:17:3326,0826,1226,10-1,2971 526EURHEL26,44
NP I PoOKeller Group PLC8.7. 12:12:2332,9833,1033,040,5567 331GBPLSE32,86
NP I PoOKennametal Inc8.7. 12:12:11P22,8035,8232,99-1,08612USDNYQ33,35
NP I PoOKeppel Sp ADR7.7. 23:20:00P--16,800,061 083USDPNK16,80
NP I PoOKHD Humboldt8.7. 9:02:331,821,911,910,531EURGER1,87
NP I PoOKier Group8.7. 12:08:312,172,172,17-3,92578 922GBPLSE2,26
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE78,00
NP I PoOKloeckner8.7. 11:03:2112,3212,3412,320,009 847EURGER12,32
NP I PoOKoelner8.7. 10:28:2612,8013,1512,75-3,4118PLNWSE13,20
NP I PoOKoenig & Bauer8.7. 11:19:068,508,578,50-1,162 932EURGER8,60
NP I PoOKOMATSU- ------JPYTYO6 710,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB7.7. 23:20:00P--40,85-2,1394 351USDPNK40,85
NP I PoOKon Philips8.7. 12:12:3824,3324,3524,33-1,34204 384EURAEX24,66
NP I PoOKone Corp8.7. 11:17:3549,8349,8649,84-1,15195 708EURHEL50,42
NP I PoOKrakchemia8.7. 10:35:540,290,300,301,6810 200PLNWSE,30
NP I PoOKratos Defense8.7. 12:12:17P50,0050,3049,50-1,6726 263USDNSQ50,34
NP I PoOKrones8.7. 12:09:02107,00107,40107,20-3,6014 870EURGER111,20
NP I PoOKSB8.7. 11:08:41920,00930,00926,00-1,4928EURGER940,00
NP I PoOKSB Preferred Stock8.7. 12:00:26809,00815,00810,00-1,82988EURGER825,00
NP I PoOLarsen & Toubro Depository Receipt8.7. 12:03:0440,1044,4040,10-2,913 019USDLIB41,30
NP I PoOLatecoere8.7. 11:31:410,010,010,010,70259 269EURPAR,01
NP I PoOLegrand8.7. 12:12:29140,05140,15140,05-1,2086 637EURPAR141,75
NP I PoOLena Lighting8.7. 9:00:082,172,182,180,461PLNWSE2,17
NP I PoOLennox Intl8.7. 2:04:00P225,30885,51556,930,00391 302USDNYQ556,93
NP I PoOLeonardo S.p.A.- ------EURMIL53,93
NP I PoOLeonardo Unsp ADR7.7. 23:20:00P--30,82-1,9134 025USDPNK30,82
NP I PoOLindab AB8.7. 12:12:17130,90131,30130,90-3,4731 998SEKSTO135,60
NP I PoOLindsay Manufact8.7. 2:04:00P46,32181,69115,240,00184 571USDNYQ115,24
NP I PoOLISI8.7. 12:01:1167,2067,6067,50-1,6018 463EURPAR68,60
NP I PoOLockheed Martin8.7. 12:12:39P537,00543,50543,001,422 951USDNYQ535,38
NP I PoOLUG8.7. 9:19:412,102,202,100,00500PLNWSE2,10
NP I PoOMakrum8.7. 12:05:134,894,974,97-1,009 380PLNWSE5,02
NP I PoOManitou BF8.7. 12:06:1518,9619,0419,02-1,353 837EURPAR19,28
NP I PoOMarubeni Unsp ADR7.7. 23:20:00P--308,40-1,3820 457USDPNK308,40
NP I PoOMasco8.7. 12:12:48P74,7684,7678,52-1,0362USDNYQ79,34
NP I PoOMaschinenfa Heid7.7. 17:50:051,701,601,7013,33232EURVIE1,70
NP I PoOMasTec8.7. 11:26:46P334,70364,23363,491,29240USDNYQ358,85
NP I PoOMasterplast8.7. 12:10:442 700,002 720,002 700,000,002 018HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA8.7. 12:08:1614,1514,2014,20-3,071 272PLNWSE14,65
NP I PoOMera Schody7.7. 18:00:510,981,041,020,00154PLNWSE1,02
NP I PoOMiddleby Corp8.7. 11:54:13P-180,00138,72-0,3916USDNSQ139,26
NP I PoOMikron Holding8.7. 11:31:5016,5016,5516,55-0,301 253CHFSWX16,60
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ47,80
NP I PoOMirbud8.7. 12:12:2111,4911,5211,52-1,54145 636PLNWSE11,70
NP I PoOMitsubishi- ------JPYTYO4 500,00
NP I PoOMITSUI & CO- ------JPYTYO4 677,00
NP I PoOMITSUI & CO Depository Receipt7.7. 23:20:00P--572,77-1,217 705USDPNK572,77
NP I PoOMOJ S.A.8.7. 9:34:581,521,581,520,665 552PLNWSE1,51
NP I PoOMolins PLC8.7. 11:51:252,702,802,70-1,8258 600GBPLSE2,75
NP I PoOMorgan Sindall8.7. 12:12:3047,7047,7647,72-4,1826 670GBPLSE49,80
NP I PoOMostostal Plock8.7. 9:30:1711,6512,1511,85-1,25562PLNWSE12,00
NP I PoOMostostal Warsaw8.7. 12:01:163,743,763,760,531 543PLNWSE3,74
NP I PoOMostostal Zabrze8.7. 12:07:306,426,446,44-0,9211 258PLNWSE6,50
NP I PoOMSC Industrial8.7. 11:46:07P48,06130,17120,00-0,06127USDNYQ120,07
NP I PoOMTU Aero Engines8.7. 12:12:38355,40355,70355,50-3,4284 291EURGER368,10
NP I PoOMueller Ind8.7. 11:50:58P54,8865,5055,00-1,20129USDNYQ55,67
NP I PoOMueller Water8.7. 12:06:12P24,0125,5025,591,951 405USDNYQ25,10
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,20
NP I PoONational Presto8.7. 2:04:00P116,82131,39124,230,0055 548USDNYQ124,23
NP I PoONexans8.7. 12:12:40131,10131,30131,20-2,3147 700EURPAR134,30
NP I PoONIBE Industrie Rg-B8.7. 12:12:5134,5134,5334,51-2,133 557 374SEKSTO35,26
NP I PoONicolas Correa- ------EURMCE9,90
NP I PoONKT Holding A/S8.7. 12:11:37920,50921,50921,00-2,0731 333DKKCPH940,50
NP I PoONN Inc8.7. 12:11:18P3,373,603,38-3,1520 445USDNSQ3,49
NP I PoONordex8.7. 12:12:4741,0241,0641,04-0,87141 759EURGER41,40
NP I PoONordson8.7. 2:00:00P268,99302,50286,030,00278 579USDNSQ286,03
NP I PoONorthrop Grumman8.7. 12:08:28P546,04555,78554,791,05467USDNYQ549,04
NP I PoOOHB8.7. 12:12:02264,50265,50265,00-3,6417 113EURGER275,00
NP I PoOOHL- ------EURMCE,47
NP I PoOOrkla- ------NOKOSL108,80
NP I PoOOshkosh Truck8.7. 11:48:08P100,00145,69138,01-2,694USDNYQ141,83
NP I PoOOutotec8.7. 11:17:3515,0615,0815,07-2,65190 774EURHEL15,48
NP I PoOOwens8.7. 11:49:21P110,01163,32141,99-0,163USDNYQ142,22
NP I PoOP.A. Nova8.7. 9:37:0216,7016,9516,50-2,651 000PLNWSE16,95
NP I PoOPaccar Inc8.7. 11:56:25P123,00123,40123,01-1,173 925USDNSQ124,46
NP I PoOPalfinger8.7. 12:03:4331,7531,9531,75-2,4610 640EURVIE32,55
NP I PoOParker-Hannifin8.7. 12:07:31P932,23970,00952,00-0,58310USDNYQ957,51
NP I PoOPATENTUS8.7. 11:20:502,622,632,63-1,87325PLNWSE2,68
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum8.7. 11:45:03171,00171,60171,20-0,12359EURGER171,40
NP I PoOPolimex Most8.7. 12:12:126,816,836,85-2,911 433 916PLNWSE7,05
NP I PoOPonar Wadowice8.7. 11:41:130,890,900,89-1,563 208PLNWSE,90
NP I PoOPOZBUD T&R8.7. 12:12:511,181,191,190,0012 603PLNWSE1,19
NP I PoOProchem8.7. 9:00:0122,4023,1023,20-0,433PLNWSE23,30
NP I PoOProjprzem8.7. 12:09:5119,1519,3519,350,00399PLNWSE19,35
NP I PoOProto Labs8.7. 2:04:00P70,7176,4074,360,00295 271USDNYQ74,36
NP I PoOPrysmian- ------EURMIL133,80
NP I PoOQinetiq Group8.7. 12:12:394,634,644,63-4,96192 000GBPLSE4,88
NP I PoOQuanta Services8.7. 12:09:07P640,22655,79641,89-2,27600USDNYQ656,79
NP I PoORaba Automotive8.7. 12:01:102 420,002 490,002 420,00-2,023 973HUFBUD2 470,00
NP I PoORAFAMET8.7. 11:47:3251,0052,3052,204,19280PLNWSE50,10
NP I PoORational8.7. 12:12:34636,50637,50637,00-3,482 986EURGER660,00
NP I PoOREGAL BELOIT8.7. 2:04:00P192,01219,80211,630,001 360 652USDNYQ211,63
NP I PoORelpol8.7. 12:06:305,385,545,38-3,936 024PLNWSE5,60
NP I PoORemak8.7. 12:05:1410,7010,9511,10-1,771 838PLNWSE11,30
NP I PoORexel8.7. 12:11:3036,5536,5936,57-2,1769 573EURPAR37,38
NP I PoORheinmetall8.7. 12:12:321 076,401 077,001 076,60-3,15106 955EURGER1 111,60
NP I PoORockwell Automat8.7. 12:12:21P452,10500,00460,01-1,90108USDNYQ468,90
NP I PoOROCKWOOL Br/Rg-A8.7. 12:04:28213,00214,00214,00-3,397 446DKKCPH221,50
NP I PoOROCKWOOL Br/Rg-B8.7. 12:12:43205,40205,80205,80-4,10147 333DKKCPH214,60
NP I PoORolls Royce8.7. 12:12:5313,9613,9613,96-3,594 737 915GBPLSE14,48
NP I PoORolls-Royce Gp Depository Receipt7.7. 23:20:00P--19,37-3,662 143 756USDPNK19,37
NP I PoORosenbauer Intl8.7. 12:03:1760,4061,4060,60-1,30294EURVIE61,40
NP I PoORussel Metals- ------CADTOR62,66
NP I PoOSaab Rg-B8.7. 12:12:44587,30587,70587,60-2,07852 615SEKSTO600,00
NP I PoOSaab UnSp ADS7.7. 23:20:00P--31,001,44211 783USDPNK31,00
NP I PoOSacyr Vallehermo- ------EURMCE4,81
NP I PoOSafran8.7. 12:12:33332,50332,70332,60-4,21298 301EURPAR347,20
NP I PoOSafran Unsp ADR7.7. 23:20:00P--98,88-3,37154 845USDPNK98,88
NP I PoOSaint Gobain8.7. 12:12:3075,0675,1075,08-4,33376 482EURPAR78,48
NP I PoOSandvik8.7. 12:12:17380,10380,30380,10-2,01372 057SEKSTO387,90
NP I PoOSandvik Sp ADR B7.7. 23:20:00P--40,12-4,9380 548USDPNK40,12
NP I PoOSeco/Warwick8.7. 10:07:2735,0035,2035,200,007PLNWSE35,20
NP I PoOSemperit8.7. 12:08:0914,5514,7514,550,00878EURVIE14,55
NP I PoOSFC Smart Fuel C8.7. 12:00:5919,1219,2219,12-3,1428 099EURGER19,74
NP I PoOSGL Carbon8.7. 12:12:153,953,963,96-4,3577 266EURGER4,14
NP I PoOSchindler8.7. 12:09:39254,50255,00255,00-1,167 348CHFSWX258,00
NP I PoOSchneider Electr8.7. 12:12:40262,00262,15262,10-2,20259 654EURPAR268,00
NP I PoOSiemens AG8.7. 12:12:38262,60262,70262,65-2,58271 463EURGER269,60
NP I PoOSIG8.7. 11:50:330,080,090,08-5,76204 309GBPLSE,08
NP I PoOSimpson Manuf8.7. 2:04:00P77,23305,45192,110,00411 905USDNYQ192,11
NP I PoOSingulus Technologi8.7. 11:55:569,089,209,18-1,0824 529EURGER9,28
NP I PoOSkanska AB3.7. 14:44:40520,00535,00520,000,000CZKPSE-KOBOS520,00
NP I PoOSKF8.7. 12:11:36251,50252,50252,50-1,943 720SEKSTO257,50
NP I PoOSKF8.7. 12:12:56251,40251,60251,50-2,44184 775SEKSTO257,80
NP I PoOSKF Depository Receipt7.7. 23:20:00P--26,66-3,2319 036USDPNK26,66
NP I PoOSmiths Group8.7. 12:12:2524,5924,6024,58-2,4682 754GBPLSE25,20
NP I PoOSonae8.7. 12:09:182,072,082,08-1,66503 999EURLIS2,11
NP I PoOSpeedy Hire8.7. 11:54:000,200,200,20-1,1986 329GBPLSE,20
NP I PoOSpirax Group Plc8.7. 12:12:3763,2563,3063,25-2,8420 393GBPLSE65,10
NP I PoOStalexport8.7. 12:12:141,851,871,870,97172 558PLNWSE1,85
NP I PoOStalprofil8.7. 11:42:559,109,169,100,223 505PLNWSE9,08
NP I PoOStandex Intl8.7. 11:25:47P267,32487,08304,60-1,911USDNYQ310,54
NP I PoOStantec- ------CADTOR97,54
NP I PoOStaporkow8.7. 11:25:214,484,564,480,90219PLNWSE4,44
NP I PoOSterling Const8.7. 12:07:24P600,00725,40641,21-4,922 395USDNSQ674,39
NP I PoOSTRABAG8.7. 12:06:2687,3087,6087,50-2,8915 535EURVIE90,10
NP I PoOSulzer AG8.7. 12:08:17135,30135,50135,40-2,035 938CHFSWX138,20
NP I PoOSUMITOMO- ------JPYTYO1 609,50
NP I PoOSumitomo Sp.ADR7.7. 23:20:00P--39,38-1,0680 919USDPNK39,38
NP I PoOSW Umwelttechnik6.7. 17:50:0536,0036,2037,000,0040EURVIE36,00
NP I PoOTAMEX OBIEKTY SP8.7. 11:08:202,963,062,96-6,92358PLNWSE3,18
NP I PoOTanfield Group7.7. 12:04:310,050,050,04-9,365 121GBPLSE,05
NP I PoOTechnotrans8.7. 12:01:3129,0029,2529,20-2,343 299EURGER29,90
NP I PoOTeixeira Duarte8.7. 12:09:560,510,510,51-4,534 093 251EURLIS,53
NP I PoOTeledyne Tech8.7. 11:16:54P511,881 005,26644,990,517USDNYQ641,70
NP I PoOTerex8.7. 2:04:00P40,19104,2266,610,001 236 422USDNYQ66,61
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange8.7. 11:42:240,620,630,63-0,79918PLNWSE,64
NP I PoOTextron Inc8.7. 11:12:14P90,5097,0390,97-0,676USDNYQ91,58
NP I PoOThales8.7. 12:12:30233,30233,40233,30-1,81106 930EURPAR237,60
NP I PoOTimken8.7. 12:10:41P110,42150,00134,66-2,466USDNYQ138,06
NP I PoOTitan Intl8.7. 2:04:00P6,7511,637,320,00629 108USDNYQ7,32
NP I PoOTitan Machinery8.7. 2:00:00P16,8927,8517,500,00197 469USDNSQ17,50
NP I PoOTOYA8.7. 12:12:039,769,809,80-0,5129 531PLNWSE9,85
NP I PoOTrakcja Polska8.7. 12:10:453,483,503,50-3,05134 127PLNWSE3,61
NP I PoOTransDigm8.7. 11:09:55P1 289,361 354,981 323,80-0,44107USDNYQ1 329,63
NP I PoOTravis Perkins Rg8.7. 12:08:075,185,205,19-5,64184 314GBPLSE5,50
NP I PoOTrelleborg AB8.7. 12:12:17405,40405,80405,40-1,4143 289SEKSTO411,20
NP I PoOTrex Company Inc8.7. 2:04:00P32,6750,0047,110,001 373 003USDNYQ47,11
NP I PoOTrinity Indus8.7. 11:47:59P14,0053,6433,60-0,974USDNYQ33,93
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini8.7. 12:08:39P70,00117,2773,71-1,55243USDNYQ74,87
NP I PoOUBM Realitaeten8.7. 10:45:2717,1517,5017,451,451 480EURVIE17,20
NP I PoOUNIBEP8.7. 12:09:5813,0213,0413,04-1,514 841PLNWSE13,24
NP I PoOUnited Rentals8.7. 11:26:32P1 031,291 150,001 035,80-1,917USDNYQ1 056,02
NP I PoOVallourec8.7. 12:12:2921,1021,1321,113,58331 680EURPAR20,38
NP I PoOValmont Indus8.7. 2:04:00P216,85850,54539,510,00309 189USDNYQ539,51
NP I PoOVeidekke- ------NOKOSL189,60
NP I PoOVestas Wind Depository Receipt7.7. 23:20:00P--9,12-2,3688 393USDPNK9,12
NP I PoOVicor Corp8.7. 12:12:19P239,00239,01243,00-5,577 109USDNSQ257,34
NP I PoOVilleroy & Boch Preferred Stock8.7. 11:00:0015,5015,6515,50-1,904 558EURGER15,80
NP I PoOVinci8.7. 12:12:35119,10119,15119,15-3,52377 294EURPAR123,50
NP I PoOVM Materiaux8.7. 10:59:3521,8021,9021,80-0,91237EURPAR22,00
NP I PoOVolex Group8.7. 12:11:444,914,924,91-2,71616 547GBPLSE5,05
NP I PoOVolvo AB17.3. 14:33:30--700,00-2,850CZKPSE-KOBOS720,50
NP I PoOVolvo AB8.7. 12:12:05334,00334,40334,00-1,53108 382SEKSTO339,20
NP I PoOVossloh AG8.7. 11:57:0566,0066,2066,00-2,295 651EURGER67,55
NP I PoOWabash National8.7. 11:31:29P9,9612,3012,04-2,023USDNYQ12,29
NP I PoOWabtec8.7. 11:12:14P182,52267,00257,29-0,738USDNYQ259,19
NP I PoOWacker Construct8.7. 11:50:0218,8418,9018,90-2,8811 273EURGER19,46
NP I PoOWartsila8.7. 11:17:3329,6429,6629,66-2,69282 415EURHEL30,48
NP I PoOWashTec8.7. 10:25:5238,2038,6038,30-1,03747EURGER38,70
NP I PoOWatsco Inc8.7. 2:04:00P360,51606,86389,440,00285 608USDNYQ389,44
NP I PoOWatts Water8.7. 11:09:38P300,00560,41354,96-0,6512USDNYQ357,29
NP I PoOWeir Group8.7. 12:12:2623,6223,6423,62-2,32100 877GBPLSE24,18
NP I PoOWendel Invest8.7. 12:10:4381,2081,3581,25-1,346 883EURPAR82,35
NP I PoOWESCO Intl8.7. 2:04:00P122,89479,06307,210,00666 500USDNYQ307,21
NP I PoOWielton8.7. 11:56:045,355,375,370,1928 846PLNWSE5,36
NP I PoOWienerberger8.7. 10:48:16531,00544,80544,80-1,63350CZKPSE-KOBOS553,80
NP I PoOWienerberger Depository Receipt7.7. 23:20:00P--5,29-0,197 482USDPNK5,29
NP I PoOWoodward Govn8.7. 11:41:41P322,26426,94401,00-0,95116USDNSQ404,84
NP I PoOXylem8.7. 11:55:22P117,81120,65119,70-0,79649USDNYQ120,65
NP I PoOYIT8.7. 11:13:592,502,512,50-4,40141 307EURHEL2,62
NP I PoOZamet Industry8.7. 12:12:260,590,590,593,12468 080PLNWSE,58
NP I PoOZastal8.7. 11:49:470,490,500,51-1,36104PLNWSE,52
NP I PoOZetkama Fabryka8.7. 10:28:4063,2063,6063,800,3130PLNWSE63,60
NP I PoOZUE8.7. 12:02:2812,0512,3012,10-2,423 440PLNWSE12,40
NP I PoOZumtobel8.7. 10:09:223,883,943,950,771 612EURVIE3,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
XETRA Tecdax Performance indexvypsat8.7. 12:18:503 742,02-2,373 832,8507.07.2026
Zdroj: BCPP