Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ125312550,16
KB984,59860,36
PKN138,64138,7-0,94
Msft382382,220,00
Nokia10,6910,7054,85
IBM299300,30,00
Mercedes-Benz Group AG43,97543,99-0,31
PFE24,1324,160,00
09.07.2026 10:41:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.07.2026 10:35:28
Nordex (NDXG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
42,38 4,59 1,86 4 247 762
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Nordex - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete9.7. 10:34:1665,0065,1564,954,177 078EURGER62,35
NP I PoO3-D Systems Corp9.7. 2:04:00P2,923,062,970,002 957 682USDNYQ2,97
NP I PoO3M9.7. 2:04:00P154,66157,15154,700,002 311 310USDNYQ154,70
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,80
NP I PoOA O Smith Corp9.7. 2:04:00P55,0064,9759,470,001 746 340USDNYQ59,47
NP I PoOAalberts Inds9.7. 10:35:3139,2639,2839,281,1325 998EURAEX38,84
NP I PoOAaon Inc9.7. 2:00:00P100,00114,88107,980,00929 490USDNSQ107,98
NP I PoOAAR Corp9.7. 2:04:00P127,00209,08133,300,00309 009USDNYQ133,30
NP I PoOABB Ltd9.7. 10:35:2884,9284,9484,923,11293 674CHFVTX82,36
NP I PoOAcciona- ------EURMCE243,20
NP I PoOACS Activ de Con- ------EURMCE118,40
NP I PoOAcuity Brands9.7. 2:04:00P133,40519,87329,760,00407 412USDNYQ329,76
NP I PoOAECOM Tech9.7. 2:04:00P66,3868,8467,890,001 453 360USDNYQ67,89
NP I PoOAercap Hold9.7. 2:04:00P123,80165,00148,930,001 087 389USDNYQ148,93
NP I PoOAGCO9.7. 2:04:00P102,06122,00113,730,00824 665USDNYQ113,73
NP I PoOAIRBUS Group NV9.7. 10:35:43196,60196,64196,62-0,37111 299EURPAR197,36
NP I PoOAirbus Grp Unsp ADR8.7. 23:20:00P--56,35-2,88934 658USDPNK56,35
NP I PoOALAMO GROUP9.7. 2:04:00P144,45255,59162,950,00175 874USDNYQ162,95
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ71,31
NP I PoOALFA LAVAL AB9.7. 10:35:00557,20557,40557,600,8340 995SEKSTO553,00
NP I PoOAllg Bau Porr9.7. 10:31:0743,1543,3543,351,888 315EURVIE42,55
NP I PoOAlstom9.7. 10:35:1215,6415,6515,650,61114 055EURPAR15,55
NP I PoOAlstom Unsp ADR8.7. 23:20:00P--1,73-1,421 457 464USDPNK1,73
NP I PoOALTA9.7. 9:56:581,881,941,880,0039PLNWSE1,88
NP I PoOAmeresco9.7. 2:04:00P25,0026,0025,240,00499 726USDNYQ25,24
NP I PoOAmetek Inc9.7. 2:04:00P222,25235,00231,340,001 129 372USDNYQ231,34
NP I PoOAmpli7.7. 18:01:291,081,151,100,001 709PLNWSE1,10
NP I PoOAndritz AG24.6. 10:00:341 747,001 758,001 886,000,000CZKPSE-KOBOS1 886,00
NP I PoOApogee Enter9.7. 2:00:00P38,4038,8638,400,00283 724USDNSQ38,40
NP I PoOAPS S.A.9.7. 10:16:175,555,755,50-14,062 562PLNWSE6,40
NP I PoOArcadis9.7. 10:29:3134,0634,1034,060,247 511EURAEX33,98
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World9.7. 2:04:00P150,11158,50151,930,00380 176USDNYQ151,93
NP I PoOAssa Abloy -B-9.7. 10:35:15334,10334,30334,201,03224 747SEKSTO330,80
NP I PoOAstec Industries9.7. 2:00:00P54,4287,6455,120,00226 237USDNSQ55,12
NP I PoOAtlas Copco Rg-A9.7. 10:35:28189,15189,25189,202,10474 243SEKSTO185,30
NP I PoOAtlas Copco Rg-B9.7. 10:35:31165,60165,70165,701,94114 046SEKSTO162,55
NP I PoOAtlas Copco Sp ADR8.7. 23:20:00P--16,99-0,7314 467USDPNK16,99
NP I PoOAtrem9.7. 10:35:5460,0060,4060,40-0,332 125PLNWSE60,60
NP I PoOAvon Rubber9.7. 9:56:0817,2017,3417,32-0,231 727GBPLSE17,36
NP I PoOAztec9.7. 9:08:121,301,391,30-6,4750PLNWSE1,39
NP I PoOAZZ Inc9.7. 2:04:00P81,51227,94143,600,00428 335USDNYQ143,60
NP I PoOBAE Systems9.7. 10:35:3918,8118,8218,81-2,29491 676GBPLSE19,25
NP I PoOBAE Systems Depository Receipt8.7. 23:20:00P--103,77-1,46254 108USDPNK103,77
NP I PoOBalfour Beatty9.7. 10:30:528,468,488,460,1232 956GBPLSE8,45
NP I PoOBAM Groep NV9.7. 10:35:3512,2212,2512,253,81467 874EURAEX11,80
NP I PoOBauma9.7. 9:27:1352,0054,5054,50-0,9137PLNWSE55,00
NP I PoOBaywa AG9.7. 9:04:0410,80-10,80-1,37100EURGER11,05
NP I PoOBaywa AG8.7. 17:35:332,602,682,670,007 056EURGER2,67
NP I PoOBE Group9.7. 10:15:2426,6027,1026,60-2,217 356SEKSTO27,20
NP I PoOBekaert9.7. 10:25:5539,4539,6539,600,381 892EURBRU39,45
NP I PoOBelden CDT9.7. 2:04:00P90,00119,38105,840,00367 484USDNYQ105,84
NP I PoOBidvest Depository Receipt8.7. 23:20:00P--28,93-2,3316 980USDPNK28,93
NP I PoOBilfinger Berger9.7. 10:33:5683,0583,1583,100,676 129EURGER82,55
NP I PoOBoeing9.7. 2:04:00P225,20226,33224,950,004 732 790USDNYQ224,95
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR18,64
NP I PoOBombardier Inc Preferred Stock- ------CADTOR19,05
NP I PoOBombardier Rg-B-SV- ------CADTOR338,60
NP I PoOBouygues9.7. 10:34:4446,3746,3846,370,4538 056EURPAR46,16
NP I PoOBowim9.7. 10:10:488,048,108,04-1,71263PLNWSE8,18
NP I PoOBrady Corp9.7. 2:04:00P65,00140,1389,340,00209 253USDNYQ89,34
NP I PoOBrenntag9.7. 10:34:3755,5055,5655,50-1,039 698EURGER56,08
NP I PoOBudimex9.7. 10:35:04719,60720,20720,202,598 013PLNWSE702,00
NP I PoOBunzl9.7. 10:35:1926,6426,6626,660,0830 342GBPLSE26,64
NP I PoOBurckhardt9.7. 10:34:16453,50454,50454,003,421 580CHFSWX439,00
NP I PoOCAE Inc- ------CADTOR36,51
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,60
NP I PoOCarbone-Lorraine9.7. 10:34:3838,6438,7038,562,8814 944EURPAR37,48
NP I PoOCaterpillar9.7. 2:04:00P962,00963,00948,080,002 741 540USDNYQ948,08
NP I PoOCeres Pwr Hldgs Rg9.7. 10:33:374,594,614,601,10166 558GBPLSE4,55
NP I PoOCITIC Pacific Depository Receipt7.7. 23:20:00P--6,662,15520USDPNK6,66
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,74
NP I PoOComfort Sys9.7. 2:04:00P1 701,851 723,001 684,940,00452 340USDNYQ1 684,94
NP I PoOCommercial Vhcle9.7. 2:00:00P3,006,004,860,00415 752USDNSQ4,86
NP I PoOConstr Auxiliar Br- ------EURMCE62,60
NP I PoOCostain9.7. 10:32:492,062,072,060,49110 601GBPLSE2,05
NP I PoOCummins9.7. 2:04:00P638,47723,20669,210,00872 238USDNYQ669,21
NP I PoOCurtiss Wright9.7. 2:04:00P620,001 195,15760,570,00241 916USDNYQ760,57
NP I PoODAIKIN IND Depository Receipt8.7. 23:20:00P--15,60-1,76259 791USDPNK15,60
NP I PoODanaher Corp9.7. 2:04:00P188,58191,90190,770,002 502 661USDNYQ190,77
NP I PoODeceuninck9.7. 9:52:302,222,242,23-0,225 846EURBRU2,23
NP I PoODeere & Co9.7. 2:04:00P595,00605,00596,740,001 001 053USDNYQ596,74
NP I PoODeutz9.7. 10:33:338,999,019,012,801 076 478EURGER8,76
NP I PoODMG MORI SEIKI AG8.7. 14:48:5747,0047,2047,100,211 696EURGER47,00
NP I PoODonaldson Co Inc9.7. 2:04:00P35,99139,4187,680,00701 054USDNYQ87,68
NP I PoODover9.7. 2:04:00P208,48253,77211,470,00907 603USDNYQ211,47
NP I PoODucommun9.7. 2:04:00P69,40272,18172,640,00290 952USDNYQ172,64
NP I PoODuerr9.7. 10:34:0017,3617,4217,380,1212 950EURGER17,36
NP I PoODuro Felguera Br- ------EURMCE,20
NP I PoODycom Industries9.7. 2:04:00P400,00522,12426,700,00552 918USDNYQ426,70
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange9.7. 2:04:00P395,60412,00399,560,001 754 426USDNYQ399,56
NP I PoOEFH Zurawie9.7. 9:46:471,331,371,370,002 054PLNWSE1,37
NP I PoOEiffage9.7. 10:35:26119,95120,00120,000,8019 835EURPAR119,05
NP I PoOEkobox9.7. 10:17:111,601,641,64-1,503 091PLNWSE1,67
NP I PoOEkopol9.7. 10:01:536,356,606,350,79120PLNWSE6,30
NP I PoOElectro Optic- ------AUDASX8,88
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron9.7. 9:20:550,210,220,21-2,372 500GBPLSE,22
NP I PoOElektrotim9.7. 10:34:4257,4057,7057,700,612 204PLNWSE57,35
NP I PoOEMCOR Group9.7. 2:04:00P765,00894,88768,980,00285 522USDNYQ768,98
NP I PoOEmerson Electric9.7. 2:04:00P135,01139,09136,480,002 838 236USDNYQ136,48
NP I PoOEnergoaparatura8.7. 18:00:223,503,503,500,00435PLNWSE3,50
NP I PoOEnergoinstal9.7. 9:44:361,861,911,910,26696PLNWSE1,91
NP I PoOEnerSys9.7. 2:04:00P179,00222,60199,680,00448 079USDNYQ199,68
NP I PoOErbud9.7. 10:02:3624,6024,8024,801,2212PLNWSE24,50
NP I PoOESCO Technologie9.7. 2:04:00P133,42366,00331,930,00270 378USDNYQ331,93
NP I PoOExail Technologies9.7. 10:35:41124,60124,90124,70-0,0814 413EURPAR124,80
NP I PoOExel Industries9.7. 9:00:0920,2020,4020,300,501EURPAR20,20
NP I PoOFANUC- ------JPYTYO6 700,00
NP I PoOFANUC Depository Receipt8.7. 23:20:00P--20,57-3,881 176 450USDPNK20,57
NP I PoOFasing8.7. 18:00:2313,9014,3014,20-0,70211PLNWSE14,20
NP I PoOFastenal Co9.7. 2:00:00P44,9848,4346,510,005 241 564USDNSQ46,51
NP I PoOFederal Signal9.7. 2:04:00P119,30190,57119,110,00680 452USDNYQ119,11
NP I PoOFERRO9.7. 10:34:1332,6032,9032,801,552 050PLNWSE32,30
NP I PoOFinning Intl- ------CADTOR99,31
NP I PoOFlowserve9.7. 2:04:00P57,0875,1069,040,003 651 047USDNYQ69,04
NP I PoOFLSmidth9.7. 10:34:34465,20465,60465,201,0013 212DKKCPH460,60
NP I PoOFluor9.7. 2:04:00P44,5055,0049,510,002 131 057USDNYQ49,51
NP I PoOFomento de Const- ------EURMCE12,82
NP I PoOFoster LB Co9.7. 2:00:00P36,8842,8042,230,0064 572USDNSQ42,23
NP I PoOFrauenthal7.7. 17:50:0522,2023,0023,000,0013EURVIE22,20
NP I PoOFreightCar Amer9.7. 2:00:00P8,0610,308,150,00219 628USDNSQ8,15
NP I PoOFuelCell En Preferred Stock8.7. 23:20:00P--456,00-2,989USDPNK456,00
NP I PoOGE Aero Rg- ------CADTOR46,47
NP I PoOGEA Group9.7. 10:34:4759,6559,7059,650,0012 782EURGER59,65
NP I PoOGeberit9.7. 10:35:06516,80517,20517,000,666 203CHFVTX513,60
NP I PoOGeneral Dynamics9.7. 2:04:00P368,00380,00374,310,001 097 612USDNYQ374,31
NP I PoOGeorg Fischer Rg9.7. 10:34:4143,8243,9043,861,1530 975CHFSWX43,36
NP I PoOGibraltar Inds9.7. 2:00:00P34,0041,7941,260,00344 240USDNSQ41,26
NP I PoOGraco Inc9.7. 2:04:00P70,0089,6573,230,001 255 534USDNYQ73,23
NP I PoOGrainger WW Inc9.7. 2:04:00P1 307,441 430,001 349,740,00142 232USDNYQ1 349,74
NP I PoOGranite Constr9.7. 2:04:00P57,41142,40143,520,00390 860USDNYQ143,52
NP I PoOGreenbrier9.7. 2:04:00P44,6573,4346,350,00696 254USDNYQ46,35
NP I PoOGriffon9.7. 2:04:00P36,10141,5789,800,00390 340USDNYQ89,80
NP I PoOHammond Power- ------CADTOR315,90
NP I PoOHaulotte Group9.7. 9:32:342,202,232,231,36385EURPAR2,20
NP I PoOHEICO Corp9.7. 2:04:00P338,62365,00347,780,00490 702USDNYQ347,78
NP I PoOHeidelberger Dru9.7. 10:18:511,371,381,371,03101 117EURGER1,36
NP I PoOHeijmans NV9.7. 10:34:18104,90105,10105,003,9616 303EURAEX101,00
NP I PoOHexagon Rg-B9.7. 10:35:4379,9079,9679,921,16351 625SEKSTO79,00
NP I PoOHexcel9.7. 2:04:00P80,00119,0098,530,001 239 012USDNYQ98,53
NP I PoOHiab Oyj9.7. 9:36:4550,9051,0050,900,306 170EURHEL50,75
NP I PoOHOCHTIEF AG9.7. 10:33:24467,40467,60467,602,774 147EURGER455,00
NP I PoOHORTICO9.7. 10:32:067,607,657,550,001 006PLNWSE7,55
NP I PoOH-Power PLC9.7. 10:30:480,110,110,11-0,18327 614GBPLSE,11
NP I PoOHuntington9.7. 2:04:00P280,61300,40289,470,00379 695USDNYQ289,47
NP I PoOHurco Cos Inc9.7. 2:00:00P18,6634,3821,810,0038 474USDNSQ21,81
NP I PoOHydrapres8.7. 17:59:460,440,440,440,0048PLNWSE,44
NP I PoOHydrotor9.7. 10:14:0111,4011,5511,50-1,71214PLNWSE11,70
NP I PoOChemring Group9.7. 10:30:085,365,375,36-2,1050 825GBPLSE5,48
NP I PoOChina Communictn- ------HKDHKG3,84
NP I PoOIDEX9.7. 2:04:00P88,05224,00218,390,00867 374USDNYQ218,39
NP I PoOIllinois Tool9.7. 2:04:00P250,00280,00265,100,001 181 957USDNYQ265,10
NP I PoOIMI9.7. 10:33:3127,5627,5827,600,6647 097GBPLSE27,42
NP I PoOIMS9.7. 9:53:1221,2021,5021,20-0,24394EURPAR21,25
NP I PoOInnotec TSS19.6. 11:27:027,557,607,50-0,66300EURFRA7,55
NP I PoOInnovative Sol9.7. 2:00:00P17,4619,2518,310,00240 901USDNSQ18,31
NP I PoOINPRO9.7. 9:26:397,507,707,700,002PLNWSE7,70
NP I PoOInstal Krakow9.7. 10:34:1339,4040,0040,000,50149PLNWSE39,80
NP I PoOINSTALLUX8.7. 16:30:15492,00480,00492,000,0084EURPAR492,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock9.7. 10:35:2523,5623,6023,580,3416 972EURGER23,50
NP I PoOKardex9.7. 10:19:09240,00241,00240,502,341 475CHFSWX235,00
NP I PoOKawasaki Heavy- ------JPYTYO2 826,50
NP I PoOKBR9.7. 2:04:00P32,7939,4136,270,001 188 816USDNYQ36,27
NP I PoOKCI Konecranes9.7. 9:37:3026,2226,2626,240,9215 048EURHEL26,00
NP I PoOKeller Group PLC9.7. 10:35:2833,9033,9833,91-1,0328 784GBPLSE34,26
NP I PoOKennametal Inc9.7. 2:04:00P25,0036,0033,110,001 039 904USDNYQ33,11
NP I PoOKeppel Sp ADR8.7. 23:20:00P--17,152,081 411USDPNK17,15
NP I PoOKHD Humboldt9.7. 9:02:311,821,911,910,006EURGER1,87
NP I PoOKier Group9.7. 10:34:022,192,202,200,64184 188GBPLSE2,18
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE76,45
NP I PoOKloeckner9.7. 10:09:5412,3412,3812,340,001 114EURGER12,34
NP I PoOKoelner9.7. 9:54:2713,1513,2013,20-0,38179PLNWSE13,25
NP I PoOKoenig & Bauer9.7. 10:08:558,508,598,500,001 681EURGER8,50
NP I PoOKOMATSU- ------JPYTYO6 525,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB8.7. 23:20:00P--40,19-1,63133 368USDPNK40,19
NP I PoOKon Philips9.7. 10:35:0423,9323,9423,93-0,66119 528EURAEX24,09
NP I PoOKone Corp9.7. 9:40:1250,0050,0250,020,10122 894EURHEL49,97
NP I PoOKrakchemia9.7. 9:30:040,280,290,28-3,796 164PLNWSE,29
NP I PoOKratos Defense9.7. 2:00:00P50,8151,3350,380,003 432 783USDNSQ50,38
NP I PoOKrones9.7. 10:28:31107,00107,20107,200,567 121EURGER106,60
NP I PoOKSB8.7. 17:35:05904,00918,00902,000,0049EURGER902,00
NP I PoOKSB Preferred Stock9.7. 10:35:07801,00806,00801,00-0,99289EURGER809,00
NP I PoOLarsen & Toubro Depository Receipt9.7. 9:21:2340,5040,7040,650,994 770USDLIB40,25
NP I PoOLatecoere9.7. 10:13:050,010,010,010,00383 610EURPAR,01
NP I PoOLegrand9.7. 10:35:27143,30143,40143,350,8449 810EURPAR142,15
NP I PoOLena Lighting9.7. 10:24:552,152,162,16-0,46289PLNWSE2,17
NP I PoOLennox Intl9.7. 2:04:00P216,15847,79537,760,00340 934USDNYQ537,76
NP I PoOLeonardo S.p.A.- ------EURMIL53,37
NP I PoOLeonardo Unsp ADR8.7. 23:20:00P--30,40-1,3641 215USDPNK30,40
NP I PoOLindab AB9.7. 10:31:21132,90133,30133,100,994 250SEKSTO131,80
NP I PoOLindsay Manufact9.7. 2:04:00P44,69175,22111,150,00197 815USDNYQ111,15
NP I PoOLISI9.7. 10:20:2268,9069,2068,901,324 471EURPAR68,00
NP I PoOLockheed Martin9.7. 2:04:00P526,00531,00527,960,00927 703USDNYQ527,96
NP I PoOLUG8.7. 17:59:452,102,182,200,00518PLNWSE2,20
NP I PoOMakrum9.7. 10:29:044,955,005,001,011 110PLNWSE4,95
NP I PoOManitou BF9.7. 10:26:0519,0019,1219,00-0,421 036EURPAR19,08
NP I PoOMarubeni Unsp ADR8.7. 23:20:00P--30,65-0,6266 946USDPNK30,65
NP I PoOMasco9.7. 2:04:00P72,0086,2575,750,003 377 997USDNYQ75,75
NP I PoOMaschinenfa Heid7.7. 17:50:050,751,701,700,00232EURVIE,75
NP I PoOMasTec9.7. 2:04:00P334,70422,00382,900,001 812 784USDNYQ382,90
NP I PoOMasterplast8.7. 15:34:572 700,002 710,002 700,000,000HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA9.7. 10:14:2214,1514,3514,350,701 045PLNWSE14,25
NP I PoOMera Schody7.7. 18:00:511,001,041,020,00154PLNWSE1,02
NP I PoOMiddleby Corp9.7. 2:00:00P54,22-132,220,00874 752USDNSQ132,22
NP I PoOMikron Holding9.7. 10:06:3016,5016,5516,500,00260CHFSWX16,50
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ47,94
NP I PoOMirbud9.7. 10:34:3111,2311,2411,24-2,0150 307PLNWSE11,47
NP I PoOMitsubishi- ------JPYTYO4 464,00
NP I PoOMITSUI & CO- ------JPYTYO4 657,00
NP I PoOMITSUI & CO Depository Receipt8.7. 23:20:00P--573,270,097 263USDPNK573,27
NP I PoOMOJ S.A.8.7. 18:00:221,521,581,520,665 552PLNWSE1,52
NP I PoOMolins PLC9.7. 10:29:092,853,002,903,5710 162GBPLSE2,85
NP I PoOMorgan Sindall9.7. 10:35:3948,3648,4248,360,502 373GBPLSE48,12
NP I PoOMostostal Plock9.7. 9:54:4912,7513,1013,107,821 664PLNWSE12,15
NP I PoOMostostal Warsaw9.7. 10:28:263,703,743,700,541 037PLNWSE3,68
NP I PoOMostostal Zabrze9.7. 10:34:036,366,446,37-1,244 910PLNWSE6,45
NP I PoOMSC Industrial9.7. 2:04:00P48,14133,47118,990,00729 208USDNYQ118,99
NP I PoOMTU Aero Engines9.7. 10:35:39354,60355,00354,80-0,1410 956EURGER355,30
NP I PoOMueller Ind9.7. 2:04:00P55,4866,0055,740,001 427 175USDNYQ55,74
NP I PoOMueller Water9.7. 2:04:00P24,0138,4424,750,001 184 721USDNYQ24,75
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,20
NP I PoONational Presto9.7. 2:04:00P116,17130,88123,280,00118 790USDNYQ123,28
NP I PoONexans9.7. 10:35:20133,40133,60133,502,0625 927EURPAR130,80
NP I PoONIBE Industrie Rg-B9.7. 10:33:5234,1134,1434,140,65827 399SEKSTO33,92
NP I PoONicolas Correa- ------EURMCE9,90
NP I PoONKT Holding A/S9.7. 10:35:20949,50950,00950,002,1017 971DKKCPH930,50
NP I PoONN Inc9.7. 2:00:00P3,403,513,470,001 979 750USDNSQ3,47
NP I PoONordex9.7. 10:35:2842,3642,4242,384,59100 418EURGER40,52
NP I PoONordson9.7. 2:00:00P267,53301,21283,890,00415 357USDNSQ283,89
NP I PoONorthrop Grumman9.7. 2:04:00P544,55555,78545,110,00955 393USDNYQ545,11
NP I PoOOHB9.7. 10:18:59275,00276,00275,50-1,253 799EURGER279,00
NP I PoOOHL- ------EURMCE,47
NP I PoOOrkla- ------NOKOSL106,00
NP I PoOOshkosh Truck9.7. 2:04:00P56,26142,12139,940,00592 334USDNYQ139,94
NP I PoOOutotec9.7. 9:34:1015,0815,1015,091,4142 743EURHEL14,88
NP I PoOOwens9.7. 2:04:00P133,50163,32137,430,001 075 316USDNYQ137,43
NP I PoOP.A. Nova9.7. 9:46:3316,9517,2017,254,551 161PLNWSE16,50
NP I PoOPaccar Inc9.7. 2:00:00P113,48129,29122,500,004 477 761USDNSQ122,50
NP I PoOPalfinger9.7. 10:22:4532,0532,2532,100,781 180EURVIE31,85
NP I PoOParker-Hannifin9.7. 2:04:00P900,00963,98939,130,00682 218USDNYQ939,13
NP I PoOPATENTUS9.7. 9:08:162,612,672,671,5251PLNWSE2,63
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum9.7. 10:34:46170,60171,00170,60-0,231 240EURGER171,00
NP I PoOPolimex Most9.7. 10:34:416,736,756,760,90289 360PLNWSE6,70
NP I PoOPonar Wadowice9.7. 10:27:150,890,910,890,4510 684PLNWSE,89
NP I PoOPOZBUD T&R9.7. 9:00:011,171,191,170,005PLNWSE1,17
NP I PoOProchem9.7. 9:00:0123,1023,1023,100,001PLNWSE23,10
NP I PoOProjprzem9.7. 9:08:2519,1519,3519,350,2683PLNWSE19,30
NP I PoOProto Labs9.7. 2:04:00P69,7974,3272,960,00330 225USDNYQ72,96
NP I PoOPrysmian- ------EURMIL133,30
NP I PoOQinetiq Group9.7. 10:35:204,614,624,61-1,3766 919GBPLSE4,68
NP I PoOQuanta Services9.7. 2:04:00P642,20696,74666,330,001 043 767USDNYQ666,33
NP I PoORaba Automotive9.7. 10:04:152 405,002 495,002 500,003,09907HUFBUD2 425,00
NP I PoORAFAMET9.7. 10:31:2149,0551,0049,10-6,30232PLNWSE52,40
NP I PoORational9.7. 10:35:30629,00630,50630,000,16417EURGER629,00
NP I PoOREGAL BELOIT9.7. 2:04:00P192,00265,33208,440,00840 610USDNYQ208,44
NP I PoORelpol9.7. 9:04:265,465,505,460,74520PLNWSE5,42
NP I PoORemak9.7. 9:00:0110,7511,1511,002,802PLNWSE10,70
NP I PoORexel9.7. 10:34:5437,3337,3637,341,2263 864EURPAR36,89
NP I PoORheinmetall9.7. 10:35:471 014,601 015,401 015,20-4,1273 686EURGER1 058,80
NP I PoORockwell Automat9.7. 2:04:00P455,01493,70463,610,00685 309USDNYQ463,61
NP I PoOROCKWOOL Br/Rg-A9.7. 10:32:10216,00216,50217,000,702 595DKKCPH215,50
NP I PoOROCKWOOL Br/Rg-B9.7. 10:33:36205,60206,00205,800,3936 864DKKCPH205,00
NP I PoORolls Royce9.7. 10:35:4714,2114,2214,221,59933 805GBPLSE13,99
NP I PoORolls-Royce Gp Depository Receipt8.7. 23:20:00P--18,89-2,472 136 616USDPNK18,89
NP I PoORosenbauer Intl9.7. 9:59:5860,2061,4061,20-0,65574EURVIE61,60
NP I PoORussel Metals- ------CADTOR63,40
NP I PoOSaab Rg-B9.7. 10:35:41572,30572,60572,70-2,27390 435SEKSTO586,00
NP I PoOSaab UnSp ADS8.7. 23:20:00P--30,40-1,94361 711USDPNK30,40
NP I PoOSacyr Vallehermo- ------EURMCE4,69
NP I PoOSafran9.7. 10:35:44334,20334,30334,300,5446 811EURPAR332,50
NP I PoOSafran Unsp ADR8.7. 23:20:00P--95,61-3,31156 924USDPNK95,61
NP I PoOSaint Gobain9.7. 10:35:4575,2875,3075,300,4054 685EURPAR75,00
NP I PoOSandvik9.7. 10:35:44384,80385,00385,001,69152 521SEKSTO378,60
NP I PoOSandvik Sp ADR B8.7. 23:20:00P--39,52-1,5062 959USDPNK39,52
NP I PoOSeco/Warwick9.7. 9:00:0134,6035,0035,00-0,5789PLNWSE35,20
NP I PoOSemperit9.7. 9:04:1714,6014,8014,852,061 000EURVIE14,55
NP I PoOSFC Smart Fuel C9.7. 10:30:1219,8219,9019,880,8110 516EURGER19,72
NP I PoOSGL Carbon9.7. 10:19:044,064,094,063,1847 484EURGER3,94
NP I PoOSchindler9.7. 10:31:12255,00255,50255,500,392 870CHFSWX254,50
NP I PoOSchneider Electr9.7. 10:35:29268,50268,60268,551,8083 712EURPAR263,80
NP I PoOSiemens AG9.7. 10:35:36271,00271,10271,052,07139 584EURGER265,55
NP I PoOSIG9.7. 9:46:490,080,090,08-4,7637 363GBPLSE,08
NP I PoOSimpson Manuf9.7. 2:04:00P75,21297,95187,100,00289 355USDNYQ187,10
NP I PoOSingulus Technologi9.7. 10:29:578,768,928,760,0019 820EURGER8,76
NP I PoOSkanska AB3.7. 14:44:40520,00535,00520,000,000CZKPSE-KOBOS520,00
NP I PoOSKF9.7. 10:35:08254,50254,70254,501,76145 072SEKSTO250,10
NP I PoOSKF9.7. 10:30:55255,00256,00256,001,991 870SEKSTO251,00
NP I PoOSKF Depository Receipt8.7. 23:20:00P--26,15-1,9135 558USDPNK26,15
NP I PoOSmiths Group9.7. 10:35:4224,5124,5224,521,3658 019GBPLSE24,19
NP I PoOSonae9.7. 10:35:312,092,092,090,72266 196EURLIS2,08
NP I PoOSpeedy Hire9.7. 9:35:070,200,200,202,29450 378GBPLSE,20
NP I PoOSpirax Group Plc9.7. 10:32:5063,1063,2063,200,326 631GBPLSE63,00
NP I PoOStalexport9.7. 10:35:381,901,911,902,48356 780PLNWSE1,86
NP I PoOStalprofil9.7. 9:43:359,149,209,12-0,442 117PLNWSE9,16
NP I PoOStandex Intl9.7. 2:04:00P267,32472,51301,250,00135 154USDNYQ301,25
NP I PoOStantec- ------CADTOR98,75
NP I PoOStaporkow9.7. 10:05:314,484,564,48-1,753PLNWSE4,56
NP I PoOSterling Const9.7. 2:00:00P668,85679,83660,720,00691 686USDNSQ660,72
NP I PoOSTRABAG9.7. 10:35:3188,1088,4088,200,683 178EURVIE87,60
NP I PoOSulzer AG9.7. 10:32:50138,80139,00138,901,615 168CHFSWX136,70
NP I PoOSUMITOMO- ------JPYTYO1 564,50
NP I PoOSumitomo Sp.ADR8.7. 23:20:00P--38,40-2,4965 372USDPNK38,40
NP I PoOSW Umwelttechnik8.7. 17:50:0637,0036,2037,000,002EURVIE37,00
NP I PoOTAMEX OBIEKTY SP9.7. 10:22:313,003,123,10-1,2767PLNWSE3,14
NP I PoOTanfield Group7.7. 12:04:310,050,050,04-15,565 121GBPLSE,05
NP I PoOTechnotrans9.7. 9:32:3528,8029,2028,800,88211EURGER28,55
NP I PoOTeixeira Duarte9.7. 10:33:130,500,500,500,201 623 046EURLIS,50
NP I PoOTeledyne Tech9.7. 2:04:00P511,88697,12639,510,00274 119USDNYQ639,51
NP I PoOTerex9.7. 2:04:00P40,88102,8364,270,001 444 821USDNYQ64,27
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange9.7. 9:37:190,620,640,640,792PLNWSE,63
NP I PoOTextron Inc9.7. 2:04:00P87,1297,0389,830,001 061 843USDNYQ89,83
NP I PoOThales9.7. 10:35:06226,70226,90226,60-3,0444 392EURPAR233,70
NP I PoOTimken9.7. 2:04:00P110,90150,00137,230,00913 899USDNYQ137,23
NP I PoOTitan Intl9.7. 2:04:00P7,1011,427,140,00528 067USDNYQ7,14
NP I PoOTitan Machinery9.7. 2:00:00P17,6017,9617,820,00194 389USDNSQ17,82
NP I PoOTOYA9.7. 10:35:399,789,839,830,726 208PLNWSE9,76
NP I PoOTrakcja Polska9.7. 10:35:383,513,523,521,4423 942PLNWSE3,47
NP I PoOTransDigm9.7. 2:04:00P1 283,171 335,381 296,430,00297 096USDNYQ1 296,43
NP I PoOTravis Perkins Rg9.7. 10:34:555,185,195,18-0,0328 724GBPLSE5,19
NP I PoOTrelleborg AB9.7. 10:35:50406,40406,80406,601,1421 121SEKSTO402,00
NP I PoOTrex Company Inc9.7. 2:04:00P18,3456,4945,830,001 847 879USDNYQ45,83
NP I PoOTrinity Indus9.7. 2:04:00P14,0053,4434,150,00959 071USDNYQ34,15
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini9.7. 2:04:00P61,00117,3075,490,00359 453USDNYQ75,49
NP I PoOUBM Realitaeten9.7. 9:33:3217,1017,3517,300,29170EURVIE17,25
NP I PoOUNIBEP9.7. 10:34:1613,1213,1613,100,921 332PLNWSE12,98
NP I PoOUnited Rentals9.7. 2:04:00P1 001,291 150,001 071,490,00418 335USDNYQ1 071,49
NP I PoOVallourec9.7. 10:33:4520,7820,8020,78-1,2461 646EURPAR21,04
NP I PoOValmont Indus9.7. 2:04:00P218,64852,04540,460,00205 925USDNYQ540,46
NP I PoOVeidekke- ------NOKOSL186,00
NP I PoOVestas Wind Depository Receipt8.7. 23:20:00P--8,89-2,52103 577USDPNK8,89
NP I PoOVicor Corp9.7. 2:00:00P265,19274,80263,160,00605 795USDNSQ263,16
NP I PoOVilleroy & Boch Preferred Stock9.7. 10:16:0315,5015,7015,600,001 403EURGER15,60
NP I PoOVinci9.7. 10:35:01118,05118,10118,05-0,17165 591EURPAR118,25
NP I PoOVM Materiaux9.7. 9:44:1121,7021,9021,900,00441EURPAR21,90
NP I PoOVolex Group9.7. 10:34:385,125,145,143,52195 863GBPLSE4,97
NP I PoOVolvo AB17.3. 14:33:30--700,00-2,850CZKPSE-KOBOS720,50
NP I PoOVolvo AB9.7. 10:35:19332,00332,40332,20-0,3024 838SEKSTO333,20
NP I PoOVossloh AG9.7. 10:12:3466,2566,8567,101,904 646EURGER65,85
NP I PoOWabash National9.7. 2:04:00P9,7614,4812,270,001 011 318USDNYQ12,27
NP I PoOWabtec9.7. 2:04:00P236,84267,00259,000,00506 437USDNYQ259,00
NP I PoOWacker Construct9.7. 10:32:3918,8818,9618,920,004 732EURGER18,92
NP I PoOWartsila9.7. 9:40:1330,0630,0830,070,84114 864EURHEL29,82
NP I PoOWashTec8.7. 17:35:2937,7038,3037,600,002 620EURGER37,60
NP I PoOWatsco Inc9.7. 2:04:00P360,51604,54380,220,00266 130USDNYQ380,22
NP I PoOWatts Water9.7. 2:04:00P339,51545,92348,050,00332 400USDNYQ348,05
NP I PoOWeir Group9.7. 10:34:1023,3623,4023,380,0057 387GBPLSE23,38
NP I PoOWendel Invest9.7. 10:33:2980,7580,9080,900,194 066EURPAR80,75
NP I PoOWESCO Intl9.7. 2:04:00P127,07504,58316,150,00985 858USDNYQ316,15
NP I PoOWielton9.7. 10:34:325,345,355,350,1914 083PLNWSE5,34
NP I PoOWienerberger8.7. 10:48:16531,00545,40544,800,000CZKPSE-KOBOS544,80
NP I PoOWienerberger Depository Receipt8.7. 23:20:00P--5,09-3,887 606USDPNK5,09
NP I PoOWoodward Govn9.7. 2:00:00P221,19426,94399,580,00700 139USDNSQ399,58
NP I PoOXylem9.7. 2:04:00P114,44121,94118,620,001 779 987USDNYQ118,62
NP I PoOYIT9.7. 9:39:142,512,522,52-0,2034 940EURHEL2,52
NP I PoOZamet Industry9.7. 10:32:510,580,580,580,35379 010PLNWSE,58
NP I PoOZastal9.7. 10:34:330,490,510,51-0,588 349PLNWSE,51
NP I PoOZetkama Fabryka9.7. 9:47:5963,8064,4064,601,5718PLNWSE63,60
NP I PoOZUE9.7. 10:21:0412,0512,1012,100,001 232PLNWSE12,10
NP I PoOZumtobel9.7. 10:22:003,803,823,833,234 182EURVIE3,71
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
XETRA Tecdax Performance indexvypsat9.7. 10:41:183 753,100,193 745,9408.07.2026
Zdroj: BCPP