Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,91
KB0,99
PKN86,386,39-1,12
Msft513,17513,261,50
Nokia4,1364,2261,94
IBM281,84281,96-0,02
Mercedes-Benz Group AG51,9451,950,62
PFE24,7124,720,43
17.07.2025 18:07:58
Indexy online
AD Index online
select
AD Index online
 

  • 17.07.2025 17:35:24
Nordex (NDXG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
19,18 0,31 0,06 6 830 345
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nordex - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete17.7. 17:36:0532,6532,9532,852,8217 086EURGER31,95
NP I PoO3-D Systems Corp17.7. 18:07:131,781,791,799,512 336 620USDNYQ1,63
NP I PoO3M17.7. 18:07:13157,81157,99157,930,231 279 310USDNYQ157,56
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,66
NP I PoOA O Smith Corp17.7. 18:07:3869,9870,0269,982,84769 566USDNYQ68,05
NP I PoOAalberts Inds17.7. 17:35:1331,7232,8032,081,13214 659EURAEX31,72
NP I PoOAaon Inc17.7. 18:07:0377,9078,3578,075,12436 363USDNSQ74,27
NP I PoOAAR Corp17.7. 18:07:3783,1683,4683,1711,07715 624USDNYQ74,88
NP I PoOABB Ltd17.7. 17:39:3150,6051,0052,109,895 180 671CHFVTX47,41
NP I PoOAcciona- ------EURMCE155,90
NP I PoOACS Activ de Con- ------EURMCE55,95
NP I PoOAcuity Brands17.7. 18:04:53288,19288,70288,360,4556 196USDNYQ287,07
NP I PoOAECOM Tech17.7. 18:07:37113,36113,72113,540,32236 835USDNYQ113,18
NP I PoOAercap Hold17.7. 18:08:00113,00113,16113,08-1,33444 298USDNYQ114,60
NP I PoOAFC Energy17.7. 17:35:090,110,110,11-19,4728 949 384GBPLSE,14
NP I PoOAGCO17.7. 18:07:25106,98107,08107,03-0,09293 409USDNYQ107,13
NP I PoOAir Lease17.7. 18:06:0358,2558,3458,28-0,03114 909USDNYQ58,30
NP I PoOAIRBUS Group NV17.7. 17:37:14183,00185,30185,282,361 122 641EURPAR181,00
NP I PoOAirbus Grp Unsp ADR17.7. 18:07:25--53,640,9591 378USDPNK53,13
NP I PoOALAMO GROUP17.7. 18:07:14215,94216,89216,37-0,2816 219USDNYQ216,97
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ67,90
NP I PoOALFA LAVAL AB17.7. 18:00:00432,30432,50431,103,58549 149SEKSTO416,20
NP I PoOAllg Bau Porr17.7. 17:50:0029,8530,0530,001,8718 042EURVIE29,45
NP I PoOAlstom17.7. 17:36:4619,9520,0520,032,011 173 053EURPAR19,64
NP I PoOAlstom Unsp ADR17.7. 18:02:59--2,280,88362 279USDPNK2,26
NP I PoOALTA17.7. 18:01:462,112,192,11-3,6514 723PLNWSE2,19
NP I PoOAmer Woodmark17.7. 18:03:0253,5253,9353,821,3021 025USDNSQ53,13
NP I PoOAmeresco17.7. 18:07:1118,1518,2018,18-0,68443 966USDNYQ18,30
NP I PoOAmetek Inc17.7. 18:07:08178,90179,01178,951,07326 669USDNYQ177,05
NP I PoOAmpli15.7. 18:01:230,900,950,900,0015PLNWSE,90
NP I PoOAndritz AG17.7. 12:49:22--1 580,006,0825CZKPSE-KOBOS1 580,00
NP I PoOAndritz Depository Receipt17.7. 15:30:20--15,30-0,151USDPNK14,88
NP I PoOApogee Enter17.7. 18:04:1441,9742,0942,032,2951 327USDNSQ41,09
NP I PoOAPS S.A.17.7. 18:01:058,658,908,950,002PLNWSE8,95
NP I PoOArcadis17.7. 17:35:2242,9043,5243,383,78198 592EURAEX41,80
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ164,52
NP I PoOAshtead Group17.7. 17:35:1948,0048,5248,253,12515 056GBPLSE46,79
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK255,50
NP I PoOAssa Abloy -B-17.7. 18:00:00320,20320,30319,605,862 401 724SEKSTO301,90
NP I PoOAstec Industries17.7. 18:02:4838,6738,8438,750,3627 666USDNSQ38,61
NP I PoOAtlas Copco Rg-A17.7. 18:00:00163,20163,25162,553,344 421 076SEKSTO157,30
NP I PoOAtlas Copco Rg-B17.7. 18:00:00142,70142,75142,153,271 359 965SEKSTO137,65
NP I PoOAtlas Copco Sp ADR17.7. 17:53:57--14,572,6142 199USDPNK14,20
NP I PoOAtrem17.7. 18:01:4845,6046,0045,90-1,928 064PLNWSE46,80
NP I PoOATS Rg- ------CADTOR41,28
NP I PoOAvon Rubber17.7. 17:35:0420,0021,4021,251,1943 951GBPLSE21,00
NP I PoOAztec17.7. 18:01:071,821,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc17.7. 18:07:29109,92110,38110,180,44111 797USDNYQ109,69
NP I PoOBAE Systems17.7. 17:35:2418,9119,0318,992,073 462 535GBPLSE18,61
NP I PoOBAE Systems Depository Receipt17.7. 18:07:02--102,451,29111 441USDPNK101,15
NP I PoOBalfour Beatty17.7. 17:35:095,265,315,271,741 027 816GBPLSE5,18
NP I PoOBAM Groep NV17.7. 17:39:137,497,557,52-0,33678 227EURAEX7,55
NP I PoOBauma17.7. 18:01:4759,5060,5060,500,003PLNWSE60,50
NP I PoOBaywa AG17.7. 11:06:3920,0022,5022,502,271EURGER22,00
NP I PoOBaywa AG17.7. 17:36:048,808,938,834,7416 601EURGER8,43
NP I PoOBE Group17.7. 18:00:0031,8532,0032,00-2,295 805SEKSTO32,75
NP I PoOBekaert17.7. 17:35:2337,0037,4037,151,0939 373EURBRU36,75
NP I PoOBelden CDT17.7. 18:06:56129,85130,03129,942,89171 949USDNYQ126,28
NP I PoOBidvest Depository Receipt17.7. 17:53:00--25,881,7710 242USDPNK25,43
NP I PoOBilfinger Berger17.7. 17:35:2795,6595,7595,151,60118 146EURGER93,65
NP I PoOBoeing17.7. 18:07:30229,16229,29229,16-0,322 456 595USDNYQ229,90
NP I PoOBom CRP-3- ------CADTOR17,54
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,84
NP I PoOBombardier Rg-A-MV- ------CADTOR163,38
NP I PoOBombardier Rg-B-SV- ------CADTOR163,60
NP I PoOBouygues17.7. 17:38:5138,6638,6938,681,36668 167EURPAR38,16
NP I PoOBowim17.7. 18:01:474,664,684,680,434 731PLNWSE4,66
NP I PoOBrady Corp17.7. 18:03:4769,3269,6069,470,9229 014USDNYQ68,83
NP I PoOBrenntag17.7. 17:37:2855,4455,4855,320,36213 934EURGER55,12
NP I PoOBudimex17.7. 18:01:48581,20581,60580,001,4038 310PLNWSE572,00
NP I PoOBunzl17.7. 17:35:1722,8423,0823,001,14395 736GBPLSE22,74
NP I PoOBurckhardt17.7. 17:31:12705,00702,00701,002,948 737CHFSWX681,00
NP I PoOCAE Inc- ------CADTOR40,41
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH34,80
NP I PoOCarbone-Lorraine17.7. 17:35:1721,5021,9521,852,8233 078EURPAR21,25
NP I PoOCaterpillar17.7. 18:07:47417,22417,48417,351,081 159 466USDNYQ412,88
NP I PoOCeres Pwr Hldgs Rg17.7. 17:35:040,601,021,025,78952 298GBPLSE,96
NP I PoOCITIC Pacific Depository Receipt17.7. 16:00:48--6,84-1,0128USDPNK6,91
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,98
NP I PoOComfort Sys17.7. 18:07:19546,22548,16547,360,13105 989USDNYQ546,63
NP I PoOCommercial Vhcle17.7. 17:56:011,881,901,901,0619 525USDNSQ1,88
NP I PoOConstr Auxiliar Br- ------EURMCE48,75
NP I PoOCostain17.7. 17:35:031,521,591,541,18564 922GBPLSE1,53
NP I PoOCummins17.7. 18:07:41344,10344,52344,18-0,40276 842USDNYQ345,57
NP I PoOCurtiss Wright17.7. 18:04:06483,71485,92484,580,5850 104USDNYQ481,79
NP I PoODAIKIN IND Depository Receipt17.7. 18:07:52--12,12-1,06174 575USDPNK12,25
NP I PoODanaher Corp17.7. 18:07:24193,73193,89193,810,261 199 236USDNYQ193,30
NP I PoODeceuninck17.7. 17:35:282,132,172,150,7039 052EURBRU2,14
NP I PoODeere & Co17.7. 18:07:35495,25495,90495,52-2,40771 087USDNYQ507,73
NP I PoODeutz17.7. 17:35:387,877,887,880,64972 306EURGER7,83
NP I PoODMG MORI SEIKI AG17.7. 17:36:2446,0046,3046,300,221 380EURGER46,20
NP I PoODonaldson Co Inc17.7. 18:06:0370,3170,4470,380,62142 313USDNYQ69,94
NP I PoODover17.7. 18:07:12189,91190,06190,061,18273 434USDNYQ187,84
NP I PoODucommun17.7. 18:06:5086,4186,7586,44-0,0782 933USDNYQ86,50
NP I PoODuerr17.7. 17:35:0723,1023,2023,252,2069 588EURGER22,75
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries17.7. 18:06:02255,16255,90255,531,0745 938USDNYQ252,82
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange17.7. 18:07:20378,00378,20378,044,171 892 154USDNYQ362,89
NP I PoOEFH Zurawie17.7. 18:01:461,231,251,260,4026 369PLNWSE1,25
NP I PoOEiffage17.7. 17:35:23116,00117,50116,651,97187 473EURPAR114,40
NP I PoOEkobox17.7. 18:01:071,481,591,54-3,7516 266PLNWSE1,60
NP I PoOEkopol17.7. 18:01:075,005,155,00-6,542 589PLNWSE5,35
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron17.7. 15:55:180,140,170,16-0,88156 072GBPLSE,16
NP I PoOElektrotim17.7. 18:01:4848,8049,2549,15-0,416 043PLNWSE49,35
NP I PoOEMCOR Group17.7. 18:05:36556,99558,07558,170,8868 414USDNYQ553,30
NP I PoOEmerson Electric17.7. 18:07:12143,27143,33143,302,141 423 012USDNYQ140,30
NP I PoOEnergoaparatura17.7. 18:01:462,762,782,780,001 000PLNWSE2,78
NP I PoOEnergoinstal17.7. 18:01:472,132,152,14-4,46123 153PLNWSE2,24
NP I PoOEnerSys17.7. 18:08:0188,1088,2388,171,6991 677USDNYQ86,70
NP I PoOErbud17.7. 18:01:4733,8534,1533,85-0,731 616PLNWSE34,10
NP I PoOESCO Technologie17.7. 18:06:56196,49196,82196,720,9931 776USDNYQ194,80
NP I PoOExel Industries17.7. 17:02:4943,8044,0044,00-0,45180EURPAR44,20
NP I PoOFamur17.7. 18:01:482,712,732,730,7443 804PLNWSE2,71
NP I PoOFANUC- ------JPYTYO3 764,00
NP I PoOFANUC Depository Receipt17.7. 18:07:23--12,801,28621 711USDPNK12,64
NP I PoOFasing16.7. 18:00:0611,3011,8011,80-1,67523PLNWSE11,80
NP I PoOFastenal Co17.7. 18:07:5845,6545,6645,660,122 667 329USDNSQ45,60
NP I PoOFederal Signal17.7. 18:06:01106,94107,07107,010,50148 795USDNYQ106,47
NP I PoOFERRO17.7. 18:01:4836,7037,0036,70-0,8111 031PLNWSE37,00
NP I PoOFinning Intl- ------CADTOR61,07
NP I PoOFinuchem SA17.7. 17:35:11100,00102,60102,403,1268 938EURPAR99,30
NP I PoOFlowserve17.7. 18:07:4654,4554,5354,491,30337 772USDNYQ53,79
NP I PoOFLSmidth17.7. 16:59:40392,80393,20393,402,0894 634DKKCPH385,40
NP I PoOFluor17.7. 18:07:1853,9053,9453,940,78989 354USDNYQ53,52
NP I PoOFomento de Const- ------EURMCE11,24
NP I PoOFoster LB Co17.7. 18:06:3023,6223,9623,630,554 859USDNSQ23,50
NP I PoOFrauenthal15.7. 17:50:0522,4022,6022,801,795EURVIE22,40
NP I PoOFreightCar Amer17.7. 18:07:1211,0111,0411,04-2,9051 875USDNSQ11,37
NP I PoOFuelCell En Preferred Stock17.7. 17:52:39--309,001,317USDPNK305,00
NP I PoOGEA Group17.7. 17:35:1659,4059,5059,401,97266 852EURGER58,25
NP I PoOGeberit17.7. 17:36:46618,40618,60618,401,4829 333CHFVTX609,40
NP I PoOGeneral Dynamics17.7. 18:04:31300,87301,08300,930,31193 415USDNYQ300,00
NP I PoOGeorg Fischer Rg17.7. 17:37:2362,1062,1562,150,16138 583CHFSWX62,05
NP I PoOGibraltar Inds17.7. 17:58:5963,2263,4063,441,1667 636USDNSQ62,71
NP I PoOGraco Inc17.7. 18:06:5287,0987,1787,150,78235 637USDNYQ86,47
NP I PoOGrainger WW Inc17.7. 18:05:181 018,641 023,161 018,77-2,01300 104USDNYQ1 039,65
NP I PoOGranite Constr17.7. 18:06:1793,9894,2394,111,76125 731USDNYQ92,48
NP I PoOGreenbrier17.7. 18:07:4249,4349,5949,51-0,14117 960USDNYQ49,58
NP I PoOGriffon17.7. 18:06:0377,1677,2977,200,9366 592USDNYQ76,49
NP I PoOHammond Power- ------CADTOR119,60
NP I PoOHarsco17.7. 18:06:149,199,209,190,6671 725USDNYQ9,13
NP I PoOHaulotte Group17.7. 17:21:562,612,652,620,002 724EURPAR2,62
NP I PoOHEICO Corp17.7. 18:04:13319,54320,44319,990,0961 937USDNYQ319,70
NP I PoOHeidelberger Dru17.7. 17:43:451,681,691,6812,282 419 118EURGER1,50
NP I PoOHeijmans NV17.7. 17:35:2854,4056,1055,700,1863 250EURAEX55,60
NP I PoOHexagon Rg-B17.7. 18:00:00102,50102,55102,403,293 749 981SEKSTO99,14
NP I PoOHexcel17.7. 18:06:3159,7659,8259,791,39238 862USDNYQ58,97
NP I PoOHOCHTIEF AG17.7. 17:35:09183,40183,50182,803,8671 672EURGER176,00
NP I PoOHORTICO17.7. 18:01:076,226,246,22-1,271 528PLNWSE6,30
NP I PoOHuntington17.7. 18:07:30254,29255,00254,470,2590 626USDNYQ253,82
NP I PoOHurco Cos Inc17.7. 17:12:2919,6420,2019,893,0616 689USDNSQ19,30
NP I PoOHydrapres17.7. 18:01:070,600,640,58-2,525 040PLNWSE,60
NP I PoOHydrotor17.7. 18:01:4920,7020,9020,900,0055PLNWSE20,90
NP I PoOChemring Group17.7. 17:35:135,495,565,531,10517 642GBPLSE5,47
NP I PoOChina Communictn- ------HKDHKG5,32
NP I PoOChina High Speed Depository Receipt16.7. 23:20:00--3,954,84724USDPNK3,95
NP I PoOIDEX17.7. 18:06:18181,87182,25182,071,28130 342USDNYQ179,77
NP I PoOIllinois Tool17.7. 18:07:34256,79257,14256,960,05156 420USDNYQ256,82
NP I PoOIMI17.7. 17:35:1521,7821,9821,862,44332 638GBPLSE21,34
NP I PoOIMS17.7. 17:35:2822,5022,8022,751,562 434EURPAR22,40
NP I PoOInnotec TSS17.7. 16:49:397,307,357,30-3,31500EURFRA7,00
NP I PoOInnovative Sol17.7. 18:07:2415,3215,3515,320,39193 887USDNSQ15,26
NP I PoOINPRO17.7. 18:01:497,057,107,150,702 259PLNWSE7,10
NP I PoOInstal Krakow17.7. 18:01:4941,1041,2041,20-0,48266PLNWSE41,40
NP I PoOINSTALLUX17.7. 11:30:26302,00314,00306,00-1,2920EURPAR302,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock17.7. 17:35:0533,9033,9633,86-16,151 072 975EURGER40,38
NP I PoOKardex17.7. 17:31:12305,50306,50306,002,688 899CHFSWX298,00
NP I PoOKawasaki Heavy- ------JPYTYO10 115,00
NP I PoOKBR17.7. 18:06:5647,2747,3047,281,09290 949USDNYQ46,77
NP I PoOKCI Konecranes17.7. 17:00:0068,9069,0069,002,7658 203EURHEL67,15
NP I PoOKeller Group PLC17.7. 17:35:1013,8814,0413,980,7279 721GBPLSE13,88
NP I PoOKennametal Inc17.7. 18:07:1024,5924,6324,611,07206 702USDNYQ24,35
NP I PoOKeppel Sp ADR17.7. 15:56:16--13,111,451USDPNK12,59
NP I PoOKHD Humboldt17.7. 17:36:111,841,901,905,5615 540EURGER1,84
NP I PoOKier Group17.7. 17:35:112,052,082,060,981 345 037GBPLSE2,04
NP I PoOKingspan Group- ------EURISE69,35
NP I PoOKloeckner17.7. 17:35:197,017,047,036,19463 518EURGER6,62
NP I PoOKoelner17.7. 18:01:4716,0516,3516,351,87222PLNWSE16,05
NP I PoOKoenig & Bauer17.7. 17:36:0114,5014,6414,62-1,6217 938EURGER14,86
NP I PoOKOMATSU- ------JPYTYO4 800,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB17.7. 18:07:32--32,810,7417 953USDPNK32,57
NP I PoOKon Philips17.7. 17:35:2821,0121,2821,202,171 621 337EURAEX20,75
NP I PoOKone Corp17.7. 17:00:0056,2856,3056,243,04801 201EURHEL54,58
NP I PoOKrakchemia17.7. 18:01:480,910,920,92-1,703 350PLNWSE,94
NP I PoOKratos Defense17.7. 18:07:3456,4556,5056,454,003 814 610USDNSQ54,28
NP I PoOKrones17.7. 17:35:23139,00139,40139,402,0524 209EURGER136,60
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB17.7. 15:53:14950,00965,00960,00-3,03125EURGER990,00
NP I PoOKSB Preferred Stock17.7. 17:35:02912,00916,00918,001,10713EURGER908,00
NP I PoOLarsen & Toubro Depository Receipt17.7. 17:35:2140,3540,5040,45-0,375 553USDLIB40,60
NP I PoOLegrand17.7. 17:38:01119,50121,95121,558,961 096 701EURPAR111,55
NP I PoOLena Lighting17.7. 18:01:472,792,832,830,352 218PLNWSE2,82
NP I PoOLennox Intl17.7. 18:04:15604,94606,52605,851,4642 575USDNYQ597,16
NP I PoOLeonardo S.p.A.- ------EURMIL46,44
NP I PoOLeonardo Unsp ADR17.7. 17:39:56--27,521,3319 665USDPNK27,16
NP I PoOLindab AB17.7. 18:00:00201,00202,20201,802,85112 291SEKSTO196,20
NP I PoOLindsay Manufact17.7. 18:04:21136,41137,71137,070,8970 015USDNYQ135,86
NP I PoOLISI17.7. 17:35:2338,6039,0038,902,7722 357EURPAR37,85
NP I PoOLockheed Martin17.7. 18:07:49470,11470,68470,50-0,21349 934USDNYQ471,47
NP I PoOLUG17.7. 18:01:064,004,204,200,00417PLNWSE4,20
NP I PoOMakrum17.7. 18:01:483,683,703,700,5431 541PLNWSE3,68
NP I PoOManitou BF17.7. 17:35:1121,6021,9521,901,398 074EURPAR21,60
NP I PoOMarubeni Unsp ADR17.7. 18:06:48--197,960,173 169USDPNK197,61
NP I PoOMasco17.7. 18:07:3465,5765,6265,610,98357 352USDNYQ64,98
NP I PoOMaschinenfa Heid11.7. 17:50:051,381,691,6015,94498EURVIE1,38
NP I PoOMasTec17.7. 18:07:26174,83175,52174,950,34199 421USDNYQ174,36
NP I PoOMasterplast17.7. 17:05:29--2 900,001,4013 240HUFBUD2 900,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody17.7. 18:01:061,401,491,490,0010PLNWSE1,49
NP I PoOMercor17.7. 18:01:4925,1025,2025,20-0,79363PLNWSE25,40
NP I PoOMiddleby Corp17.7. 18:06:35144,82144,94144,821,18152 349USDNSQ143,12
NP I PoOMikron Holding17.7. 17:31:1216,4017,0016,861,3211 379CHFSWX16,64
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ43,30
NP I PoOMirbud17.7. 18:01:4814,2014,2414,251,2163 428PLNWSE14,08
NP I PoOMitsubishi- ------JPYTYO2 860,00
NP I PoOMITSUI & CO- ------JPYTYO2 985,00
NP I PoOMITSUI & CO Depository Receipt17.7. 18:06:54--403,150,171 938USDPNK402,48
NP I PoOMOJ S.A.15.7. 18:01:211,351,451,457,412 000PLNWSE1,35
NP I PoOMolins PLC17.7. 17:02:162,953,153,044,1173 535GBPLSE2,93
NP I PoOMorgan Sindall17.7. 17:35:0445,8546,4546,00-0,54108 724GBPLSE46,25
NP I PoOMostostal Plock17.7. 18:01:4515,4515,6015,40-1,60213PLNWSE15,65
NP I PoOMostostal Warsaw17.7. 18:01:467,767,927,920,0013 637PLNWSE7,92
NP I PoOMostostal Zabrze17.7. 18:01:455,965,985,960,006 872PLNWSE5,96
NP I PoOMSC Industrial17.7. 18:07:3586,4586,6186,560,03154 967USDNYQ86,53
NP I PoOMTU Aero Engines17.7. 17:37:56388,40388,60388,902,4095 790EURGER379,80
NP I PoOMueller Ind17.7. 18:07:5484,9985,0885,020,09157 048USDNYQ84,94
NP I PoOMueller Water17.7. 18:07:2125,0525,0725,061,38289 638USDNYQ24,72
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER45,00
NP I PoONational Presto17.7. 18:04:26108,76109,52108,880,9119 492USDNYQ107,90
NP I PoONexans17.7. 17:35:14112,80114,60114,504,0099 739EURPAR110,10
NP I PoONIBE Industrie Rg-B17.7. 18:00:0043,2343,2443,100,546 274 196SEKSTO42,87
NP I PoONicolas Correa- ------EURMCE10,65
NP I PoONKT Holding A/S17.7. 16:59:46562,00562,50565,003,86146 313DKKCPH544,00
NP I PoONN Inc17.7. 18:03:172,152,162,163,1114 873USDNSQ2,09
NP I PoONordex17.7. 17:35:2419,1819,2119,180,31355 813EURGER19,12
NP I PoONordson17.7. 18:07:07215,70216,01215,861,34137 544USDNSQ213,01
NP I PoONorthrop Grumman17.7. 18:07:37521,77522,36522,130,47197 992USDNYQ519,70
NP I PoOOHB17.7. 17:36:0570,0071,0071,000,851 741EURGER70,40
NP I PoOOHL- ------EURMCE,31
NP I PoOOrkla- ------NOKOSL108,70
NP I PoOOshkosh Truck17.7. 18:07:42123,58123,84123,740,49144 413USDNYQ123,14
NP I PoOOutotec17.7. 17:00:0011,5711,5811,602,341 016 025EURHEL11,33
NP I PoOOwens17.7. 18:07:07141,44141,71141,450,61122 662USDNYQ140,59
NP I PoOP.A. Nova17.7. 18:01:4715,8515,9015,900,32902PLNWSE15,85
NP I PoOPaccar Inc17.7. 18:07:5493,4893,5493,51-1,971 525 596USDNSQ95,39
NP I PoOPalfinger17.7. 17:50:0039,3539,5039,502,3340 444EURVIE38,60
NP I PoOParker-Hannifin17.7. 18:06:00717,35719,04717,981,09140 334USDNYQ710,22
NP I PoOPATENTUS17.7. 18:01:463,523,593,590,0013 162PLNWSE3,59
NP I PoOPfeiffer Vacuum17.7. 17:36:03154,40155,40155,400,65728EURGER154,40
NP I PoOPolimex Most17.7. 18:01:454,824,844,849,891 075 311PLNWSE4,40
NP I PoOPonar Wadowice17.7. 18:01:480,900,910,910,4428 267PLNWSE,91
NP I PoOPOZBUD T&R17.7. 18:01:490,870,870,87-3,3393 038PLNWSE,90
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem17.7. 18:01:4821,8022,6022,600,44524PLNWSE22,50
NP I PoOProjprzem17.7. 18:01:4516,6016,9016,60-0,30651PLNWSE16,65
NP I PoOProto Labs17.7. 18:03:4940,0840,2040,141,3932 424USDNYQ39,59
NP I PoOPrysmian- ------EURMIL60,84
NP I PoOQinetiq Group17.7. 17:35:104,945,014,941,811 322 425GBPLSE4,85
NP I PoOQuanta Services17.7. 18:07:45394,40395,03394,961,50365 283USDNYQ389,12
NP I PoORaba Automotive17.7. 13:43:10--1 450,00-0,34440HUFBUD1 450,00
NP I PoORafako17.7. 18:01:470,030,030,03-48,3383 358 646PLNWSE,06
NP I PoORAFAMET17.7. 18:01:4863,0064,5064,500,00782PLNWSE64,50
NP I PoORational17.7. 17:35:24718,00719,00717,001,137 958EURGER709,00
NP I PoOREGAL BELOIT17.7. 18:06:04150,23150,39150,322,99168 884USDNYQ145,95
NP I PoORelpol17.7. 18:01:485,125,205,12-1,544 864PLNWSE5,20
NP I PoORemak17.7. 18:01:4712,8513,0013,00-0,38635PLNWSE13,05
NP I PoORexel17.7. 17:36:4626,2126,5926,513,51498 479EURPAR25,61
NP I PoORheinmetall17.7. 17:36:241 839,501 840,501 841,001,32181 547EURGER1 817,00
NP I PoORockwell Automat17.7. 18:05:49356,18356,83356,621,41248 721USDNYQ351,67
NP I PoOROCKWOOL Br/Rg-A17.7. 16:59:37288,20289,10287,651,554 528DKKCPH283,25
NP I PoORolls Royce17.7. 17:35:0410,0710,1210,102,1912 381 659GBPLSE9,88
NP I PoORolls-Royce Gp Depository Receipt17.7. 18:07:47--13,681,331 223 986USDPNK13,50
NP I PoORosenbauer Intl17.7. 17:50:0047,7048,5048,400,001 231EURVIE48,40
NP I PoORussel Metals- ------CADTOR44,60
NP I PoOSaab Rg-B17.7. 18:00:00481,80482,15480,301,372 048 325SEKSTO473,80
NP I PoOSaab UnSp ADS17.7. 17:46:41--24,510,3350 541USDPNK24,43
NP I PoOSacyr Vallehermo- ------EURMCE3,48
NP I PoOSafran17.7. 17:35:02283,20284,00283,801,36631 245EURPAR280,00
NP I PoOSafran Unsp ADR17.7. 18:05:08--82,210,0739 887USDPNK82,15
NP I PoOSaint Gobain17.7. 17:36:4699,00100,45100,353,52763 101EURPAR96,94
NP I PoOSandvik17.7. 18:00:00239,90240,10239,201,962 064 273SEKSTO234,60
NP I PoOSandvik Sp ADR B17.7. 17:47:12--24,571,154 227USDPNK24,29
NP I PoOSeco/Warwick10.7. 18:00:0929,0030,0029,802,7645PLNWSE29,00
NP I PoOSemperit17.7. 17:50:0013,1213,3213,00-3,131 012EURVIE13,42
NP I PoOSFC Smart Fuel C17.7. 17:35:1222,1022,2022,202,3027 913EURGER21,70
NP I PoOSGL Carbon17.7. 17:35:223,683,713,733,91220 982EURGER3,59
NP I PoOSchindler17.7. 17:31:12291,50292,50292,002,6422 244CHFSWX284,50
NP I PoOSchneider Electr17.7. 17:36:46239,00240,00239,757,731 679 070EURPAR222,55
NP I PoOSiemens AG17.7. 17:37:48225,55225,65226,004,081 359 142EURGER217,15
NP I PoOSIG17.7. 17:35:160,150,210,15-2,801 081 071GBPLSE,15
NP I PoOSimpson Manuf17.7. 18:06:03157,98158,52158,230,1287 237USDNYQ158,03
NP I PoOSingulus Technologi17.7. 17:07:161,681,731,682,139 946EURGER1,64
NP I PoOSkanska AB11.7. 10:13:27--497,000,000CZKPSE-KOBOS497,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,20
NP I PoOSKF17.7. 18:00:00228,00229,00229,002,234 380SEKSTO224,00
NP I PoOSKF17.7. 18:00:00226,90227,10226,601,801 724 173SEKSTO222,60
NP I PoOSKF Depository Receipt17.7. 16:46:12--23,441,143 695USDPNK23,17
NP I PoOSmiths Group17.7. 17:35:2923,5423,7223,561,55702 266GBPLSE23,20
NP I PoOSonae17.7. 17:35:271,271,281,281,751 053 138EURLIS1,26
NP I PoOSpeedy Hire17.7. 17:35:240,290,300,301,19446 750GBPLSE,29
NP I PoOSpirax Group Plc17.7. 17:35:0161,0561,7561,452,0890 431GBPLSE60,20
NP I PoOSpirit Aerosystm17.7. 18:07:4040,7240,7640,740,59168 380USDNYQ40,50
NP I PoOStalexport17.7. 18:01:453,183,213,210,16426 258PLNWSE3,20
NP I PoOStalprofil17.7. 18:01:498,448,488,480,241 087PLNWSE8,46
NP I PoOStandex Intl17.7. 17:57:54155,66157,00156,331,4027 947USDNYQ154,17
NP I PoOStantec- ------CADTOR151,24
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,06
NP I PoOSterling Const17.7. 18:06:48248,74249,25248,812,29144 974USDNSQ243,23
NP I PoOSTRABAG17.7. 17:50:0077,5077,7077,201,459 184EURVIE76,10
NP I PoOSulzer AG17.7. 17:36:46148,80149,00149,002,3427 752CHFSWX145,60
NP I PoOSUMITOMO- ------JPYTYO3 681,00
NP I PoOSumitomo Sp.ADR17.7. 18:05:37--25,010,4011 008USDPNK24,91
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,16
NP I PoOSW Umwelttechnik14.7. 17:50:0536,0038,0038,005,56250EURVIE36,00
NP I PoOTAMEX OBIEKTY SP17.7. 18:01:082,442,622,580,00951PLNWSE2,58
NP I PoOTanfield Group17.7. 13:11:210,050,060,05-0,5058GBPLSE,05
NP I PoOTechnotrans17.7. 17:36:2423,9024,1024,100,841 819EURGER23,90
NP I PoOTeixeira Duarte17.7. 17:35:100,380,380,38-0,261 076 554EURLIS,38
NP I PoOTeledyne Tech17.7. 18:04:57549,15550,73550,711,9790 454USDNYQ540,06
NP I PoOTerex17.7. 18:07:2150,0550,1050,080,80201 574USDNYQ49,68
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc17.7. 18:07:4484,7384,7884,780,76473 364USDNYQ84,14
NP I PoOThales17.7. 17:39:18247,50249,00248,800,93169 781EURPAR246,50
NP I PoOTimken17.7. 18:07:3078,4178,5978,442,30205 620USDNYQ76,68
NP I PoOTitan Intl17.7. 18:07:019,399,429,41-0,11170 754USDNYQ9,42
NP I PoOTitan Machinery17.7. 18:06:1419,9020,0019,992,78232 944USDNSQ19,45
NP I PoOTOYA17.7. 18:01:479,9710,0210,020,00274 018PLNWSE10,02
NP I PoOTrakcja Polska17.7. 18:01:492,152,172,170,0033 393PLNWSE2,17
NP I PoOTransDigm17.7. 18:04:151 579,481 584,281 581,150,4263 088USDNYQ1 574,60
NP I PoOTravis Perkins Rg17.7. 17:35:155,615,685,650,89405 261GBPLSE5,60
NP I PoOTrelleborg AB17.7. 18:00:00364,10364,90362,60-1,63903 614SEKSTO368,60
NP I PoOTrex Company Inc17.7. 18:07:0362,3562,4862,432,00260 225USDNYQ61,21
NP I PoOTrinity Indus17.7. 18:05:3126,8426,8926,920,90124 564USDNYQ26,68
NP I PoOTriumph Group17.7. 18:05:3525,8825,8925,890,0482 069USDNYQ25,88
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,44
NP I PoOTutor Perini17.7. 18:05:3150,7950,9550,810,08250 064USDNYQ50,77
NP I PoOUBM Realitaeten17.7. 17:50:0020,1020,4020,100,502 982EURVIE20,00
NP I PoOUNIBEP17.7. 18:01:4811,0511,2511,251,8127 868PLNWSE11,05
NP I PoOUnited Rentals17.7. 18:07:15815,00816,32815,662,15187 445USDNYQ798,47
NP I PoOVallourec17.7. 17:35:2816,2516,3916,290,37261 270EURPAR16,23
NP I PoOValmont Indus17.7. 18:07:24333,41334,00333,451,0261 635USDNYQ330,09
NP I PoOVeidekke- ------NOKOSL163,60
NP I PoOVestas Wind Depository Receipt17.7. 18:04:00--5,39-1,0150 727USDPNK5,44
NP I PoOVicor Corp17.7. 18:06:2848,4648,6248,542,5873 535USDNSQ47,32
NP I PoOVilleroy & Boch Preferred Stock17.7. 17:35:5917,8517,9517,70-0,841 906EURGER17,85
NP I PoOVinci17.7. 17:35:27124,00125,00124,401,39725 476EURPAR122,70
NP I PoOVM Materiaux17.7. 17:21:1821,1022,0021,900,00603EURPAR21,90
NP I PoOVolex Group17.7. 17:35:123,703,903,712,06382 288GBPLSE3,64
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB17.7. 18:00:00265,00265,40264,20-2,00166 127SEKSTO269,60
NP I PoOVossloh AG17.7. 17:39:5885,9086,2086,20-0,4684 440EURGER86,60
NP I PoOWabash National17.7. 18:07:489,979,989,971,12405 309USDNYQ9,86
NP I PoOWabtec17.7. 18:07:40211,20211,53211,37-0,08273 200USDNYQ211,54
NP I PoOWacker Construct17.7. 17:35:1223,3523,4523,501,2931 700EURGER23,20
NP I PoOWartsila17.7. 17:00:0021,6321,6421,592,081 131 850EURHEL21,15
NP I PoOWashTec17.7. 17:36:0139,5040,1040,100,00975EURGER40,10
NP I PoOWatsco Inc17.7. 18:06:12470,20471,16470,56-0,2569 512USDNYQ471,75
NP I PoOWatts Water17.7. 18:07:08249,17250,14249,601,0494 716USDNYQ247,02
NP I PoOWeir Group17.7. 17:35:1926,6826,9426,742,22292 194GBPLSE26,16
NP I PoOWendel Invest17.7. 17:35:2291,8592,0592,000,3835 111EURPAR91,65
NP I PoOWESCO Intl17.7. 18:06:03203,74204,14203,942,39267 352USDNYQ199,17
NP I PoOWielton17.7. 18:01:496,346,406,39-0,1652 857PLNWSE6,40
NP I PoOWienerberger16.7. 15:40:35--726,000,000CZKPSE-KOBOS726,00
NP I PoOWienerberger Depository Receipt17.7. 16:48:01--6,711,779 037USDPNK6,59
NP I PoOWoodward Govn17.7. 18:06:57256,84257,48257,131,37154 355USDNSQ253,64
NP I PoOXylem17.7. 18:07:15131,28131,38131,340,71283 179USDNYQ130,42
NP I PoOYIT17.7. 17:00:002,642,652,64-1,12204 937EURHEL2,67
NP I PoOZamet Industry17.7. 18:01:480,840,840,840,7227 438PLNWSE,83
NP I PoOZastal17.7. 18:01:490,580,590,57-4,67396 672PLNWSE,60
NP I PoOZetkama Fabryka17.7. 18:01:4966,2066,8066,800,3021PLNWSE66,60
NP I PoOZUE17.7. 18:01:469,909,9410,000,401 316PLNWSE9,96
NP I PoOZumtobel17.7. 17:50:004,844,914,90-0,6114 538EURVIE4,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
XETRA Tecdax Performance indexvypsat17.7. 17:50:003 957,831,703 891,7016.07.2025
Zdroj: BCPP