Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ123712381,64
KB990,5991,50,20
PKN145,68145,70,71
Msft406,3406,350,29
Nokia13,1413,17510,05
IBM215,39215,740,47
Mercedes-Benz Group AG51,2551,270,99
PFE25,9625,990,08
14.05.2026 14:09:01
Indexy online
AD Index online
select
AD Index online
 

  • 14.05.2026 14:01:38
Nordex (NDXG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
46,20 1,09 0,50 3 530 698
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nordex - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete14.5. 14:01:5358,1558,4058,251,489 531EURGER57,40
NP I PoO3-D Systems Corp14.5. 14:02:19P3,223,283,251,5619 558USDNYQ3,20
NP I PoO3M14.5. 14:03:21P146,56148,84148,210,752 453USDNYQ147,10
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,55
NP I PoOA O Smith Corp14.5. 13:57:39P56,7660,0057,010,05197USDNYQ56,98
NP I PoOAalberts Inds14.5. 14:01:3737,8637,9237,881,7742 779EURAEX37,22
NP I PoOAaon Inc14.5. 13:57:24P117,00141,99137,501,57181USDNSQ135,37
NP I PoOAAR Corp14.5. 13:45:07P107,00110,00108,000,49160USDNYQ107,47
NP I PoOABB Ltd13.5. 17:39:19-83,1482,862,091 697 169CHFVTX82,86
NP I PoOAcciona- ------EURMCE258,20
NP I PoOACS Activ de Con- ------EURMCE132,40
NP I PoOAcuity Brands14.5. 13:35:48P113,54302,50283,850,004USDNYQ283,85
NP I PoOAECOM Tech14.5. 13:49:39P69,9371,3470,640,17167USDNYQ70,52
NP I PoOAercap Hold14.5. 13:53:20P141,10155,00142,890,015USDNYQ142,88
NP I PoOAFC Energy14.5. 13:58:540,150,160,150,982 350 086GBPLSE,15
NP I PoOAGCO14.5. 2:04:00P110,00118,00115,960,00607 874USDNYQ115,96
NP I PoOAIRBUS Group NV14.5. 14:03:46173,32173,34173,34-0,06271 607EURPAR173,44
NP I PoOAirbus Grp Unsp ADR14.5. 14:02:03P--50,770,001USDPNK50,77
NP I PoOALAMO GROUP14.5. 13:02:52P147,03163,00151,630,001USDNYQ151,63
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ63,27
NP I PoOALFA LAVAL AB13.5. 13:30:00539,40539,80541,001,20268 898SEKSTO541,00
NP I PoOAllg Bau Porr14.5. 14:01:0536,8036,9036,85-2,7729 651EURVIE37,90
NP I PoOAlstom14.5. 14:03:2117,6117,6217,622,62482 504EURPAR17,17
NP I PoOAlstom Unsp ADR14.5. 14:02:03P--1,970,001USDPNK1,97
NP I PoOALTA14.5. 12:25:451,591,631,58-0,32919PLNWSE1,59
NP I PoOAmer Woodmark14.5. 2:00:00P35,0139,0035,150,00287 540USDNSQ35,15
NP I PoOAmeresco14.5. 2:04:00P27,2531,0028,980,00495 725USDNYQ28,98
NP I PoOAmetek Inc14.5. 13:41:28P220,01249,41231,420,001USDNYQ231,42
NP I PoOAmpli12.5. 18:00:281,071,131,135,612 000PLNWSE1,07
NP I PoOAndritz AG13.5. 11:17:431 801,001 812,001 783,000,000CZKPSE-KOBOS1 783,00
NP I PoOApogee Enter14.5. 2:00:00P35,0739,7535,210,00167 712USDNSQ35,21
NP I PoOAPS S.A.14.5. 13:51:086,607,006,600,001 285PLNWSE6,60
NP I PoOArcadis14.5. 14:00:1135,2835,3435,281,2623 976EURAEX34,84
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,35
NP I PoOArmstrong World14.5. 13:36:13P63,22244,68158,040,001USDNYQ158,04
NP I PoOAssa Abloy -B-13.5. 13:30:00340,20340,40339,50-1,25709 660SEKSTO339,50
NP I PoOAstec Industries14.5. 2:00:00P48,8677,7449,050,00306 709USDNSQ49,05
NP I PoOAtlas Copco Rg-A13.5. 13:30:00175,40175,50174,45-0,992 069 922SEKSTO174,45
NP I PoOAtlas Copco Rg-B13.5. 13:30:00154,90155,00154,20-0,58666 659SEKSTO154,20
NP I PoOAtlas Copco Sp ADR14.5. 14:02:03P--16,730,001USDPNK16,73
NP I PoOAtrem14.5. 14:01:2661,5062,0062,003,857 137PLNWSE59,70
NP I PoOATS Rg- ------CADTOR41,86
NP I PoOAvon Rubber14.5. 14:02:3915,3815,4415,421,4344 135GBPLSE15,20
NP I PoOAztec12.5. 17:59:501,351,441,448,272 360PLNWSE1,33
NP I PoOAZZ Inc14.5. 2:04:00P109,80155,13144,310,00236 924USDNYQ144,31
NP I PoOBAE Systems14.5. 14:03:4619,2819,2919,290,001 181 563GBPLSE19,29
NP I PoOBAE Systems Depository Receipt14.5. 14:03:42P--104,370,231USDPNK104,13
NP I PoOBalfour Beatty14.5. 14:03:338,368,378,36-0,01206 965GBPLSE8,37
NP I PoOBAM Groep NV14.5. 14:03:089,279,299,280,65134 836EURAEX9,22
NP I PoOBauma14.5. 9:08:1260,0063,0063,000,0059PLNWSE63,00
NP I PoOBaywa AG12.5. 17:10:3612,55-13,504,6554EURGER12,90
NP I PoOBaywa AG14.5. 11:40:452,642,672,65-3,29499EURGER2,74
NP I PoOBE Group13.5. 13:30:0027,3027,9027,20-1,09356SEKSTO27,20
NP I PoOBekaert14.5. 14:03:0243,3543,5543,400,2312 039EURBRU43,30
NP I PoOBelden CDT14.5. 13:40:16P107,01109,95108,890,0055USDNYQ108,89
NP I PoOBidvest Depository Receipt13.5. 23:20:00P--28,170,678 741USDPNK28,17
NP I PoOBilfinger Berger14.5. 14:00:2390,5590,6590,60-1,2553 065EURGER91,75
NP I PoOBoeing14.5. 14:03:42P243,30243,50243,431,18118 215USDNYQ240,60
NP I PoOBoeing CDR-Reg S- ------CADTOR33,25
NP I PoOBom CRP-3- ------CADTOR18,33
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,31
NP I PoOBombardier Rg-B-SV- ------CADTOR267,00
NP I PoOBouygues14.5. 14:03:4651,5251,5651,541,26135 937EURPAR50,90
NP I PoOBowim14.5. 13:44:388,248,348,24-4,1937 208PLNWSE8,60
NP I PoOBrady Corp14.5. 13:00:17P65,76117,1873,240,0011USDNYQ73,24
NP I PoOBrenntag14.5. 14:03:4561,9061,9461,902,1543 446EURGER60,60
NP I PoOBudimex14.5. 14:02:04685,60686,20686,201,7818 636PLNWSE674,20
NP I PoOBunzl14.5. 14:03:1923,4023,4223,42-0,5987 844GBPLSE23,56
NP I PoOBurckhardt13.5. 17:31:05515,00546,00520,000,784 628CHFSWX520,00
NP I PoOCAE Inc- ------CADTOR35,93
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH27,00
NP I PoOCarbone-Lorraine14.5. 14:00:3135,8635,9835,88-1,169 754EURPAR36,30
NP I PoOCaterpillar14.5. 14:03:43P908,20910,20909,000,745 314USDNYQ902,30
NP I PoOCeres Pwr Hldgs Rg14.5. 14:03:387,337,357,34-1,46428 747GBPLSE7,45
NP I PoOCITIC Pacific Depository Receipt11.5. 16:10:25P--8,33-1,472USDPNK8,45
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,30
NP I PoOComfort Sys14.5. 14:00:12P2 035,502 044,982 042,000,36414USDNYQ2 034,63
NP I PoOCommercial Vhcle14.5. 13:50:55P5,345,505,452,541 504USDNSQ5,31
NP I PoOConstr Auxiliar Br- ------EURMCE62,40
NP I PoOCostain14.5. 14:03:052,052,062,054,30900 514GBPLSE1,97
NP I PoOCummins14.5. 14:01:46P696,66715,00710,000,0689USDNYQ709,57
NP I PoOCurtiss Wright14.5. 14:02:16P680,00782,13751,600,0854USDNYQ751,00
NP I PoODAIKIN IND Depository Receipt14.5. 14:02:04P--16,250,001USDPNK16,25
NP I PoODanaher Corp14.5. 13:58:47P165,70170,07166,800,49970USDNYQ165,99
NP I PoODeceuninck14.5. 14:01:022,042,062,050,0072 786EURBRU2,05
NP I PoODeere & Co14.5. 13:58:25P580,10584,90581,900,22577USDNYQ580,65
NP I PoODeutz14.5. 14:01:2110,5810,6010,58-0,84110 781EURGER10,67
NP I PoODMG MORI SEIKI AG14.5. 13:56:5946,9047,3046,90-2,2997EURGER48,00
NP I PoODonaldson Co Inc14.5. 13:57:20P77,0087,3584,400,567USDNYQ83,93
NP I PoODover14.5. 13:39:29P207,00229,35214,620,0023USDNYQ214,62
NP I PoODucommun14.5. 2:04:00P145,00241,84151,150,00450 795USDNYQ151,15
NP I PoODuerr14.5. 14:00:5821,1521,2521,20-1,6239 317EURGER21,55
NP I PoODuro Felguera Br- ------EURMCE,17
NP I PoODycom Industries14.5. 13:52:52P446,00468,57451,111,42573USDNYQ444,81
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange14.5. 14:03:03P407,08409,00408,450,374 089USDNYQ406,94
NP I PoOEFH Zurawie14.5. 13:56:361,421,431,42-3,4032 980PLNWSE1,47
NP I PoOEiffage14.5. 14:03:46133,65133,70133,700,6460 991EURPAR132,85
NP I PoOEkobox14.5. 14:02:381,711,741,747,7635 876PLNWSE1,61
NP I PoOEkopol14.5. 13:57:266,806,956,902,998PLNWSE6,70
NP I PoOElectro Optic- ------AUDASX8,80
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron14.5. 13:02:380,250,270,275,4310 396GBPLSE,26
NP I PoOElektrotim14.5. 14:01:5060,5560,7560,55-0,418 878PLNWSE60,80
NP I PoOEMCOR Group14.5. 13:40:18P908,00935,54923,010,00112USDNYQ923,01
NP I PoOEmerson Electric14.5. 13:48:25P135,80139,10138,240,35360USDNYQ137,76
NP I PoOEnergoaparatura11.5. 18:00:573,663,703,600,00700PLNWSE3,60
NP I PoOEnergoinstal14.5. 13:36:322,152,172,16-2,705 754PLNWSE2,22
NP I PoOEnerSys14.5. 13:51:25P220,00238,00229,15-1,64384USDNYQ232,98
NP I PoOErbud14.5. 13:56:3125,2525,3525,35-2,504 242PLNWSE26,00
NP I PoOESCO Technologie14.5. 13:40:19P221,92321,00300,250,00759USDNYQ300,25
NP I PoOExail Technologies14.5. 14:03:46113,80114,00113,802,8029 774EURPAR110,70
NP I PoOExel Industries14.5. 11:33:1129,8030,3030,402,36418EURPAR29,70
NP I PoOFANUC- ------JPYTYO7 680,00
NP I PoOFANUC Depository Receipt14.5. 14:02:04P--26,130,001USDPNK26,13
NP I PoOFasing12.5. 18:00:2814,5015,0015,000,0020PLNWSE14,50
NP I PoOFastenal Co14.5. 13:59:33P43,6044,2943,58-0,431 656USDNSQ43,77
NP I PoOFederal Signal14.5. 13:52:52P103,00127,68114,920,6018USDNYQ114,24
NP I PoOFERRO14.5. 13:28:3828,8028,9028,900,352 151PLNWSE28,80
NP I PoOFinning Intl- ------CADTOR104,97
NP I PoOFlowserve14.5. 13:55:13P66,2067,4266,30-0,245USDNYQ66,46
NP I PoOFLSmidth13.5. 16:59:55456,60457,60457,002,60262 930DKKCPH457,00
NP I PoOFluor14.5. 13:56:09P45,0045,2145,070,09577USDNYQ45,03
NP I PoOFomento de Const- ------EURMCE11,40
NP I PoOFoster LB Co14.5. 2:00:00P36,5065,4740,920,00126 783USDNSQ40,92
NP I PoOFrauenthal14.5. 13:30:1121,6021,6021,600,00280EURVIE21,60
NP I PoOFreightCar Amer14.5. 2:00:00P8,008,428,030,00206 024USDNSQ8,03
NP I PoOFuelCell En Preferred Stock13.5. 23:20:00P--448,005,06556USDPNK448,00
NP I PoOGE Aero Rg- ------CADTOR38,54
NP I PoOGEA Group14.5. 14:03:2155,2055,3055,251,9456 886EURGER54,20
NP I PoOGeberit13.5. 17:38:37--503,40-1,4565 981CHFVTX503,40
NP I PoOGeneral Dynamics14.5. 13:43:28P340,00344,25340,00-0,40202USDNYQ341,36
NP I PoOGeorg Fischer Rg13.5. 17:32:5142,00-42,04-1,13187 246CHFSWX42,04
NP I PoOGibraltar Inds14.5. 2:00:00P38,0744,3438,220,00339 334USDNSQ38,22
NP I PoOGraco Inc14.5. 13:36:22P75,0079,5076,620,0038USDNYQ76,62
NP I PoOGrainger WW Inc14.5. 13:39:12P1 225,001 273,751 252,850,003USDNYQ1 252,85
NP I PoOGranite Constr14.5. 13:40:12P142,00145,99143,130,0023USDNYQ143,13
NP I PoOGreenbrier14.5. 2:04:00P41,6653,5049,750,00210 267USDNYQ49,75
NP I PoOGriffon14.5. 2:04:00P63,0094,0082,870,00372 691USDNYQ82,87
NP I PoOHammond Power- ------CADTOR347,20
NP I PoOHarsco14.5. 14:02:53P17,0020,6719,45-0,151 570USDNYQ19,48
NP I PoOHaulotte Group13.5. 17:26:382,142,162,130,002 916EURPAR2,13
NP I PoOHEICO Corp14.5. 13:39:09P291,80296,00291,800,0020USDNYQ291,80
NP I PoOHeidelberger Dru14.5. 14:00:001,411,421,411,36177 458EURGER1,39
NP I PoOHeijmans NV14.5. 14:03:3489,6589,8589,70-0,229 065EURAEX89,90
NP I PoOHexagon Rg-B13.5. 13:30:0094,8694,9295,281,192 230 498SEKSTO95,28
NP I PoOHexcel14.5. 13:56:51P88,6099,0093,751,2764USDNYQ92,57
NP I PoOHiab Oyj13.5. 17:00:0052,0052,1052,001,2744 819EURHEL52,00
NP I PoOHOCHTIEF AG14.5. 14:02:07523,00524,00523,502,457 951EURGER511,00
NP I PoOHoneywell Intl CDR- ------CADTOR25,57
NP I PoOHORTICO14.5. 12:39:078,158,308,300,00110PLNWSE8,30
NP I PoOHuntington14.5. 13:40:36P334,00337,69334,05-0,05337USDNYQ334,22
NP I PoOHurco Cos Inc14.5. 2:00:00P-20,5816,480,0050 254USDNSQ16,48
NP I PoOHydrapres14.5. 9:39:530,430,450,450,0020PLNWSE,45
NP I PoOHydrotor14.5. 11:43:0213,9514,2013,95-0,36191PLNWSE14,00
NP I PoOChemring Group14.5. 14:00:074,694,704,702,09263 151GBPLSE4,60
NP I PoOChina Communictn- ------HKDHKG4,57
NP I PoOIDEX14.5. 13:44:38P205,79222,87213,230,4813USDNYQ212,22
NP I PoOIllinois Tool14.5. 14:03:21P248,01254,59249,19-0,3671USDNYQ250,10
NP I PoOIMI14.5. 14:02:4127,1227,1427,140,67119 165GBPLSE26,96
NP I PoOIMS14.5. 13:46:3621,6021,9021,85-1,582 840EURPAR22,20
NP I PoOInnotec TSS8.5. 9:16:587,457,807,700,00325EURFRA7,45
NP I PoOInnovative Sol14.5. 13:58:24P20,5121,2121,213,014 332USDNSQ20,59
NP I PoOINPRO14.5. 13:17:407,557,607,600,665 232PLNWSE7,55
NP I PoOInstal Krakow14.5. 13:59:4737,4037,8037,500,27156PLNWSE37,40
NP I PoOINSTALLUX14.5. 11:30:04276,00296,00296,007,252EURPAR278,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock14.5. 13:59:4225,4625,5025,462,0954 390EURGER24,94
NP I PoOKardex13.5. 17:31:05271,00277,00275,500,928 433CHFSWX275,50
NP I PoOKawasaki Heavy- ------JPYTYO3 417,00
NP I PoOKBR14.5. 14:01:05P30,5530,8030,790,962 603USDNYQ30,50
NP I PoOKCI Konecranes13.5. 17:00:0026,6826,7226,720,53237 127EURHEL26,72
NP I PoOKeller Group PLC14.5. 14:01:0423,4623,5223,50-1,0124 216GBPLSE23,74
NP I PoOKennametal Inc14.5. 13:54:14P34,9937,5835,02-0,1750USDNYQ35,08
NP I PoOKeppel Sp ADR13.5. 23:20:00P--17,013,661 418USDPNK17,01
NP I PoOKHD Humboldt14.5. 9:24:391,701,781,700,00428EURGER1,74
NP I PoOKier Group14.5. 14:00:092,052,062,051,28214 004GBPLSE2,03
NP I PoOKingspan Group- ------EURISE74,95
NP I PoOKloeckner14.5. 13:28:3112,5212,5812,520,161 359EURGER12,50
NP I PoOKoelner14.5. 11:50:3514,3014,6014,60-0,349PLNWSE14,65
NP I PoOKoenig & Bauer14.5. 13:57:539,449,529,500,211 555EURGER9,48
NP I PoOKOMATSU- ------JPYTYO6 638,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB14.5. 14:02:04P--42,260,001USDPNK42,26
NP I PoOKon Philips14.5. 13:59:2821,9821,9921,980,55341 213EURAEX21,86
NP I PoOKone Corp13.5. 17:00:0050,0850,1249,83-1,25713 988EURHEL49,83
NP I PoOKrakchemia14.5. 13:30:490,330,340,342,1132 471PLNWSE,33
NP I PoOKratos Defense14.5. 14:04:01P52,5252,8052,600,2135 951USDNSQ52,49
NP I PoOKrones14.5. 13:42:09120,00120,20120,200,505 039EURGER119,60
NP I PoOKSB14.5. 11:21:24854,00866,00862,002,6277EURGER840,00
NP I PoOKSB Preferred Stock14.5. 13:47:21800,00802,00798,000,00626EURGER798,00
NP I PoOLarsen & Toubro Depository Receipt14.5. 12:29:1640,6041,2041,001,493 279USDLIB40,40
NP I PoOLatecoere14.5. 13:32:540,010,020,020,001 017 055EURPAR,02
NP I PoOLegrand14.5. 14:03:46154,75154,85154,750,2948 761EURPAR154,30
NP I PoOLena Lighting14.5. 10:48:282,242,262,240,00473PLNWSE2,24
NP I PoOLennox Intl14.5. 13:37:23P440,00803,52507,500,0025USDNYQ507,50
NP I PoOLeonardo S.p.A.- ------EURMIL49,84
NP I PoOLeonardo Unsp ADR14.5. 14:02:04P--29,040,001USDPNK29,04
NP I PoOLindab AB13.5. 13:30:00142,90143,10143,30-0,5646 647SEKSTO143,30
NP I PoOLindsay Manufact14.5. 13:37:49P85,00168,80105,500,001USDNYQ105,50
NP I PoOLISI14.5. 13:35:4164,6064,8064,600,9410 718EURPAR64,00
NP I PoOLockheed Martin14.5. 13:59:22P519,00521,00519,80-0,033 269USDNYQ519,94
NP I PoOLUG14.5. 9:58:201,641,681,55-8,824 280PLNWSE1,70
NP I PoOMakrum14.5. 14:02:484,964,994,99-0,2015 320PLNWSE5,00
NP I PoOManitou BF14.5. 13:54:4721,6521,8021,751,641 789EURPAR21,40
NP I PoOMarubeni Unsp ADR14.5. 14:02:56P--364,240,019 953USDPNK364,20
NP I PoOMasco14.5. 13:00:00P64,6468,3168,331,264USDNYQ67,48
NP I PoOMaschinenfa Heid22.4. 17:50:050,751,500,50-9,09900EURVIE,75
NP I PoOMasTec14.5. 14:00:01P425,00430,00429,381,32373USDNYQ423,79
NP I PoOMasterplast14.5. 13:56:522 750,002 780,002 780,003,737 875HUFBUD2 680,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA14.5. 13:39:5314,3014,3514,35-2,382 655PLNWSE14,70
NP I PoOMera Schody13.5. 18:00:411,041,081,060,0028PLNWSE1,06
NP I PoOMiddleby Corp14.5. 14:03:33P148,00167,04148,000,37761USDNSQ147,45
NP I PoOMikron Holding13.5. 17:31:0515,8016,7016,00-0,931 710CHFSWX16,00
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ46,96
NP I PoOMirbud14.5. 14:03:1910,0710,1010,10-1,85311 305PLNWSE10,29
NP I PoOMitsubishi- ------JPYTYO5 864,00
NP I PoOMITSUI & CO- ------JPYTYO6 132,00
NP I PoOMITSUI & CO Depository Receipt13.5. 23:20:00P--775,803,945 698USDPNK775,80
NP I PoOMOJ S.A.14.5. 10:14:591,601,691,600,002 000PLNWSE1,60
NP I PoOMolins PLC14.5. 13:19:372,502,652,570,9224 222GBPLSE2,55
NP I PoOMorgan Sindall14.5. 14:03:2946,0046,0646,04-1,4124 760GBPLSE46,70
NP I PoOMostostal Plock14.5. 10:03:2412,8513,0013,05-0,7685PLNWSE13,15
NP I PoOMostostal Warsaw14.5. 13:57:564,254,304,23-2,9815 018PLNWSE4,36
NP I PoOMostostal Zabrze14.5. 14:00:556,356,386,38-0,6219 316PLNWSE6,42
NP I PoOMSC Industrial14.5. 2:04:00P93,00114,58106,760,001 028 014USDNYQ106,76
NP I PoOMTU Aero Engin Rg22.4. 9:42:29-324,00300,000,00610EURGER260,00
NP I PoOMTU Aero Engines14.5. 14:03:46288,60288,90288,800,4225 053EURGER287,60
NP I PoOMueller Ind14.5. 13:40:23P139,39146,11139,550,0055USDNYQ139,55
NP I PoOMueller Water14.5. 13:40:33P25,3427,9025,610,674USDNYQ25,44
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,80
NP I PoONational Presto14.5. 2:04:00P55,32221,26138,290,0072 665USDNYQ138,29
NP I PoONexans14.5. 14:03:47167,70167,90167,800,7212 299EURPAR166,60
NP I PoONIBE Industrie Rg-B13.5. 13:30:0041,6841,7241,62-0,982 273 844SEKSTO41,62
NP I PoONicolas Correa- ------EURMCE9,68
NP I PoONKT Holding A/S13.5. 16:59:471 053,001 056,001 056,007,26370 992DKKCPH1 056,00
NP I PoONN Inc14.5. 13:55:16P2,222,312,270,449 007USDNSQ2,26
NP I PoONordex14.5. 14:01:3846,1846,2246,201,0976 856EURGER45,70
NP I PoONordson14.5. 13:38:12P217,76295,11278,930,001USDNSQ278,93
NP I PoONorthrop Grumman14.5. 14:03:53P550,00555,00552,000,04376USDNYQ551,80
NP I PoOOHB14.5. 14:02:10449,50452,50449,0011,557 293EURGER402,50
NP I PoOOHL- ------EURMCE,44
NP I PoOOrkla- ------NOKOSL109,30
NP I PoOOshkosh Truck14.5. 13:37:32P124,81135,00125,310,002USDNYQ125,31
NP I PoOOutotec13.5. 17:00:0015,0715,0815,101,411 910 890EURHEL15,10
NP I PoOOwens14.5. 13:37:05P106,00126,00118,560,0011USDNYQ118,56
NP I PoOP.A. Nova14.5. 10:48:5915,8515,9515,850,00139PLNWSE15,85
NP I PoOPaccar Inc14.5. 13:55:51P108,83114,88111,45-0,30724USDNSQ111,78
NP I PoOPalfinger14.5. 13:26:4235,4535,8535,804,0719 719EURVIE34,40
NP I PoOParker-Hannifin14.5. 13:58:22P878,07892,00884,960,2979USDNYQ882,37
NP I PoOPATENTUS14.5. 11:27:352,872,912,910,00588PLNWSE2,91
NP I PoOPfeiffer Vacuum13.5. 17:35:40166,20167,20166,400,001 196EURGER166,40
NP I PoOPolimex Most14.5. 14:03:388,188,208,202,82458 610PLNWSE7,97
NP I PoOPonar Wadowice14.5. 12:54:240,910,930,91-0,224 664PLNWSE,92
NP I PoOPOZBUD T&R14.5. 11:03:261,071,101,101,8654 377PLNWSE1,08
NP I PoOProchem14.5. 11:18:4723,4023,9023,900,0046PLNWSE23,90
NP I PoOProjprzem14.5. 9:00:0117,2517,8017,851,421PLNWSE17,60
NP I PoOProto Labs14.5. 13:57:37P68,8977,4572,060,2936USDNYQ71,85
NP I PoOPrysmian- ------EURMIL154,70
NP I PoOQinetiq Group14.5. 14:03:144,154,164,161,66191 141GBPLSE4,09
NP I PoOQuanta Services14.5. 14:03:33P773,75777,00776,800,40846USDNYQ773,72
NP I PoORaba Automotive14.5. 13:19:492 580,002 600,002 580,00-1,712 366HUFBUD2 625,00
NP I PoORAFAMET14.5. 11:29:2557,8058,6058,701,73207PLNWSE57,70
NP I PoORational14.5. 14:03:37644,50645,50645,000,78783EURGER640,00
NP I PoOREGAL BELOIT14.5. 13:17:16P200,00215,02206,000,1460USDNYQ205,72
NP I PoORelpol14.5. 13:50:185,325,385,40-0,372 268PLNWSE5,42
NP I PoORemak14.5. 9:00:0110,1010,2010,35-2,367PLNWSE10,60
NP I PoORexel14.5. 14:03:4637,9738,0037,981,71164 956EURPAR37,34
NP I PoORheinmetall14.5. 14:03:481 137,001 137,201 137,201,39125 828EURGER1 121,60
NP I PoORockwell Automat14.5. 13:56:49P451,26464,00454,90-0,02162USDNYQ454,99
NP I PoOROCKWOOL Br/Rg-A13.5. 16:59:54204,00204,50203,501,5014 690DKKCPH203,50
NP I PoOROCKWOOL Br/Rg-B13.5. 16:59:48193,80194,10193,002,39604 809DKKCPH193,00
NP I PoORolls Royce14.5. 14:03:2112,0412,0512,050,032 562 832GBPLSE12,05
NP I PoORolls-Royce Gp Depository Receipt14.5. 14:03:14P--16,32-0,241USDPNK16,36
NP I PoORosenbauer Intl14.5. 13:54:4758,8060,0058,802,441 834EURVIE57,40
NP I PoORussel Metals- ------CADTOR58,52
NP I PoOSaab Rg-B13.5. 13:30:00495,60495,90491,60-3,631 271 603SEKSTO491,60
NP I PoOSaab UnSp ADS14.5. 14:02:05P--26,350,001USDPNK26,35
NP I PoOSacyr Vallehermo- ------EURMCE4,66
NP I PoOSafran14.5. 14:03:46282,60282,70282,700,43105 591EURPAR281,50
NP I PoOSafran Unsp ADR14.5. 14:02:05P--82,790,001USDPNK82,79
NP I PoOSaint Gobain14.5. 14:03:4676,6076,6476,620,90149 654EURPAR75,94
NP I PoOSandvik13.5. 13:30:00362,30362,40360,300,081 827 896SEKSTO360,30
NP I PoOSandvik Sp ADR B14.5. 14:02:05P--39,030,001USDPNK39,03
NP I PoOSeco/Warwick14.5. 13:21:1835,8036,4036,401,119PLNWSE36,00
NP I PoOSemperit14.5. 13:48:4815,0015,0515,000,002 225EURVIE15,00
NP I PoOSFC Smart Fuel C14.5. 14:00:2920,6520,7020,650,73127 875EURGER20,50
NP I PoOSGL Carbon14.5. 13:54:254,764,784,76-1,3528 536EURGER4,82
NP I PoOSchindler13.5. 17:31:05250,50259,00251,00-1,3823 051CHFSWX251,00
NP I PoOSchneider Electr14.5. 14:03:46271,30271,40271,301,08105 013EURPAR268,40
NP I PoOSiemens AG14.5. 14:03:47274,45274,55274,502,89404 772EURGER266,80
NP I PoOSIG14.5. 13:55:260,080,080,08-0,05534 856GBPLSE,08
NP I PoOSimpson Manuf14.5. 13:39:55P137,08295,05184,410,002USDNYQ184,41
NP I PoOSingulus Technologi14.5. 13:08:274,524,694,67-0,2121 882EURGER4,68
NP I PoOSkanska AB15.4. 10:33:02-519,00500,000,000CZKPSE-KOBOS500,00
NP I PoOSKF13.5. 13:30:00233,20233,30234,200,86727 992SEKSTO234,20
NP I PoOSKF13.5. 13:30:00233,00233,50232,500,652 969SEKSTO232,50
NP I PoOSKF Depository Receipt14.5. 14:02:05P--25,260,001USDPNK25,26
NP I PoOSmiths Group14.5. 14:01:3825,1425,1525,141,3794 815GBPLSE24,80
NP I PoOSonae14.5. 13:45:361,911,911,910,42722 964EURLIS1,90
NP I PoOSpeedy Hire14.5. 13:57:410,190,200,20-0,93107 280GBPLSE,20
NP I PoOSpirax Group Plc14.5. 14:01:3871,0571,1571,100,998 858GBPLSE70,40
NP I PoOStalexport14.5. 14:03:223,043,063,040,83230 011PLNWSE3,02
NP I PoOStalprofil14.5. 13:59:229,729,809,802,0839 002PLNWSE9,60
NP I PoOStandex Intl14.5. 13:35:13P101,16404,64252,900,002USDNYQ252,90
NP I PoOStantec- ------CADTOR106,92
NP I PoOStaporkow14.5. 13:16:274,664,764,66-2,1084PLNWSE4,76
NP I PoOSterling Const14.5. 14:00:35P854,00857,26855,000,08754USDNSQ854,28
NP I PoOSTRABAG14.5. 13:59:2592,0092,2092,00-0,7611 586EURVIE92,70
NP I PoOSulzer AG13.5. 17:31:05--145,100,2817 930CHFSWX145,10
NP I PoOSUMITOMO- ------JPYTYO7 699,00
NP I PoOSumitomo Sp.ADR14.5. 14:02:05P--48,700,001USDPNK48,70
NP I PoOSW Umwelttechnik13.5. 17:50:0539,0040,0039,000,00165EURVIE39,00
NP I PoOTAMEX OBIEKTY SP14.5. 13:52:103,363,443,44-0,584PLNWSE3,46
NP I PoOTanfield Group13.5. 14:18:290,060,060,05-5,452 148GBPLSE,06
NP I PoOTechnotrans14.5. 13:58:0528,2028,5028,30-1,745 333EURGER28,80
NP I PoOTeixeira Duarte14.5. 13:44:390,420,430,430,591 425 783EURLIS,42
NP I PoOTeledyne Tech14.5. 13:51:25P579,93700,00648,672,0027USDNYQ635,96
NP I PoOTerex14.5. 13:06:46P50,0069,3562,680,0659USDNYQ62,64
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange14.5. 11:56:510,670,690,69-2,827 172PLNWSE,71
NP I PoOTextron Inc14.5. 13:44:02P88,0094,5091,380,0028USDNYQ91,38
NP I PoOThales14.5. 14:03:18224,30224,40224,400,3157 676EURPAR223,70
NP I PoOTimken14.5. 13:55:47P82,00121,00115,960,1961USDNYQ115,74
NP I PoOTitan Intl14.5. 13:21:06P7,008,777,590,2615USDNYQ7,57
NP I PoOTitan Machinery14.5. 13:13:42P19,5421,0019,770,0055USDNSQ19,77
NP I PoOTOYA14.5. 14:02:508,858,888,881,37118 819PLNWSE8,76
NP I PoOTrakcja Polska14.5. 13:52:123,863,893,890,6558 679PLNWSE3,87
NP I PoOTransDigm14.5. 14:02:42P1 189,001 230,001 204,000,2239USDNYQ1 201,40
NP I PoOTravis Perkins Rg14.5. 14:00:155,175,185,170,8892 355GBPLSE5,13
NP I PoOTrelleborg AB13.5. 13:30:00390,40391,60392,002,94316 474SEKSTO392,00
NP I PoOTrex Company Inc14.5. 2:04:00P37,5238,4337,980,002 137 165USDNYQ37,98
NP I PoOTrinity Indus14.5. 14:00:06P34,0137,1736,600,14120USDNYQ36,55
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,28
NP I PoOTutor Perini14.5. 14:03:31P75,0082,4079,01-2,02170USDNYQ80,64
NP I PoOUBM Realitaeten14.5. 12:24:3817,0017,2017,00-0,58466EURVIE17,10
NP I PoOUNIBEP14.5. 14:01:4613,8813,9013,90-2,808 789PLNWSE14,30
NP I PoOUnited Rentals14.5. 13:40:55P935,00975,00935,260,003USDNYQ935,26
NP I PoOVallourec14.5. 14:00:3127,4627,4827,492,12467 393EURPAR26,92
NP I PoOValmont Indus14.5. 14:02:36P422,50610,78523,902,0013USDNYQ513,63
NP I PoOVeidekke- ------NOKOSL172,60
NP I PoOVestas Wind Depository Receipt14.5. 14:02:05P--9,940,001USDPNK9,94
NP I PoOVicor Corp14.5. 14:02:18P315,20317,00316,882,4624 744USDNSQ309,27
NP I PoOVilleroy & Boch Preferred Stock14.5. 13:17:3916,2016,4516,25-0,311 114EURGER16,30
NP I PoOVinci14.5. 14:03:46127,25127,35127,300,9997 468EURPAR126,05
NP I PoOVM Materiaux14.5. 13:26:1618,8018,9018,950,00148EURPAR18,95
NP I PoOVolex Group14.5. 14:03:206,696,706,700,90670 354GBPLSE6,64
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB13.5. 13:30:00318,00318,40317,20-0,4448 545SEKSTO317,20
NP I PoOVossloh AG14.5. 13:59:5972,3072,5572,401,192 058EURGER71,55
NP I PoOWabash National14.5. 2:04:00P6,846,996,860,00680 144USDNYQ6,86
NP I PoOWabtec14.5. 13:40:46P260,00270,01264,780,0010USDNYQ264,78
NP I PoOWacker Construct14.5. 13:59:2918,5418,5818,56-2,0126 042EURGER18,94
NP I PoOWartsila13.5. 17:00:0036,0636,1036,205,36817 102EURHEL36,20
NP I PoOWashTec14.5. 13:18:1139,9040,1039,90-0,752 875EURGER40,20
NP I PoOWatsco Inc14.5. 14:00:06P350,99460,00418,000,0013USDNYQ417,98
NP I PoOWatts Water14.5. 13:08:42P287,60310,00300,010,00206USDNYQ300,00
NP I PoOWeir Group14.5. 14:01:3824,8624,8824,861,0688 248GBPLSE24,60
NP I PoOWendel Invest14.5. 14:03:2188,1588,3088,200,6310 037EURPAR87,65
NP I PoOWESCO Intl14.5. 13:37:41P360,00377,80360,500,002USDNYQ360,50
NP I PoOWielton14.5. 14:00:405,535,585,581,0910 492PLNWSE5,52
NP I PoOWienerberger13.5. 16:00:28557,60577,60556,200,000CZKPSE-KOBOS556,20
NP I PoOWienerberger Depository Receipt13.5. 23:20:00P--5,35-2,017 283USDPNK5,35
NP I PoOWoodward Govn14.5. 13:54:58P369,78382,96380,002,764USDNSQ369,78
NP I PoOXylem14.5. 14:02:07P108,00112,19109,390,35680USDNYQ109,01
NP I PoOYIT13.5. 17:00:002,502,512,50-0,60148 758EURHEL2,50
NP I PoOZamet Industry14.5. 14:03:320,890,890,89-0,2318 321PLNWSE,89
NP I PoOZastal14.5. 13:34:520,620,630,620,8126 933PLNWSE,62
NP I PoOZetkama Fabryka14.5. 13:56:0568,2069,2068,20-2,85757PLNWSE70,20
NP I PoOZUE14.5. 13:44:5912,7512,9012,950,005 254PLNWSE12,95
NP I PoOZumtobel14.5. 13:59:033,493,533,490,002 797EURVIE3,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
XETRA Tecdax Performance indexvypsat14.5. 14:09:203 822,901,613 762,3413.05.2026
Zdroj: BCPP