Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13291332-1,11
KB103410351,27
PKN153,36153,38-1,68
Msft385385,550,93
Nokia8,1528,164-0,78
IBM216216,51,07
Mercedes-Benz Group AG45,1745,1850,89
PFE24,5624,570,12
27.07.2026 11:45:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.07.2026 11:39:04
Nordex (NDXG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
39,78 -0,65 -0,26 2 558 436
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Nordex - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete27.7. 11:32:0062,2562,6062,500,406 687EURGER62,25
NP I PoO3-D Systems Corp25.7. 2:04:00P2,622,702,570,001 812 955USDNYQ2,57
NP I PoO3M27.7. 11:33:52P173,25174,50174,411,04710USDNYQ172,62
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,77
NP I PoOA O Smith Corp25.7. 2:04:00P56,1364,9760,780,001 507 664USDNYQ60,78
NP I PoOAalberts Inds27.7. 11:39:3242,5642,5842,582,2177 008EURAEX41,66
NP I PoOAaon Inc25.7. 2:00:00P-120,00102,670,00913 184USDNSQ102,67
NP I PoOAAR Corp25.7. 2:04:00P121,00141,04129,050,00373 689USDNYQ129,05
NP I PoOABB Ltd27.7. 11:39:1080,6080,6280,600,75351 639CHFVTX80,00
NP I PoOAcciona- ------EURMCE247,60
NP I PoOACS Activ de Con- ------EURMCE114,70
NP I PoOAcuity Brands25.7. 2:04:00P132,71515,18330,140,00185 196USDNYQ330,14
NP I PoOAECOM Tech25.7. 2:04:00P68,3772,0370,560,001 348 480USDNYQ70,56
NP I PoOAercap Hold25.7. 2:04:00P120,11155,40151,300,00824 075USDNYQ151,30
NP I PoOAGCO27.7. 11:11:06P92,77126,00122,400,98213USDNYQ121,21
NP I PoOAIRBUS Group NV27.7. 11:39:27208,90209,00208,951,41242 498EURPAR206,05
NP I PoOAirbus Grp Unsp ADR24.7. 23:20:00P--58,330,41531 802USDPNK58,33
NP I PoOALAMO GROUP25.7. 2:04:00P144,45259,35165,350,0089 614USDNYQ165,35
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ72,57
NP I PoOALFA LAVAL AB27.7. 11:39:00575,00575,20575,400,1466 104SEKSTO574,60
NP I PoOAllg Bau Porr27.7. 11:20:1937,9038,0537,950,0014 482EURVIE37,95
NP I PoOAlstom27.7. 11:39:3216,2716,2916,281,69149 905EURPAR16,01
NP I PoOAlstom Unsp ADR24.7. 23:20:00P--1,78-0,56824 523USDPNK1,78
NP I PoOALTA27.7. 11:11:331,561,631,56-4,891 707PLNWSE1,64
NP I PoOAmeresco25.7. 2:04:00P9,3933,3621,750,00370 199USDNYQ21,75
NP I PoOAmetek Inc25.7. 2:04:00P228,24387,15241,970,001 091 414USDNYQ241,97
NP I PoOAmpli24.7. 18:00:161,081,101,080,001 388PLNWSE1,08
NP I PoOAndritz AG24.7. 14:59:021 857,001 868,001 875,000,000CZKPSE-KOBOS1 875,00
NP I PoOApogee Enter25.7. 2:00:00P40,8750,8340,740,00153 541USDNSQ40,74
NP I PoOAPS S.A.27.7. 11:03:426,306,406,403,23308PLNWSE6,20
NP I PoOArcadis27.7. 11:37:5441,7641,8441,760,8757 506EURAEX41,40
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World25.7. 2:04:00P150,11252,07160,710,00434 663USDNYQ160,71
NP I PoOAssa Abloy -B-27.7. 11:39:45351,50351,60351,601,03168 048SEKSTO348,00
NP I PoOAstec Industries25.7. 2:00:00P56,0689,6756,400,00141 485USDNSQ56,40
NP I PoOAtlas Copco Rg-A27.7. 11:39:48206,80206,90206,901,47948 824SEKSTO203,90
NP I PoOAtlas Copco Rg-B27.7. 11:39:38181,85181,90181,850,97334 314SEKSTO180,10
NP I PoOAtlas Copco Sp ADR24.7. 23:20:00P--18,421,559 739USDPNK18,42
NP I PoOAtrem27.7. 11:38:1061,5062,0062,000,321 831PLNWSE61,80
NP I PoOAvon Rubber27.7. 11:37:1517,7817,8617,801,486 630GBPLSE17,54
NP I PoOAztec27.7. 11:37:391,301,371,380,0010PLNWSE1,38
NP I PoOAZZ Inc25.7. 2:04:00P149,89238,34149,900,00333 343USDNYQ149,90
NP I PoOBAE Systems27.7. 11:39:0819,6319,6419,63-0,43395 501GBPLSE19,71
NP I PoOBAE Systems Depository Receipt24.7. 23:20:00P--105,060,15158 560USDPNK105,06
NP I PoOBalfour Beatty27.7. 11:36:358,758,768,75-0,4658 905GBPLSE8,79
NP I PoOBAM Groep NV27.7. 11:35:3011,0911,1211,100,9176 109EURAEX11,00
NP I PoOBauma27.7. 9:49:3151,5052,0052,000,00200PLNWSE52,00
NP I PoOBaywa AG27.7. 11:28:062,682,722,680,006 345EURGER2,68
NP I PoOBaywa AG27.7. 11:38:349,7210,959,800,00150EURGER9,72
NP I PoOBE Group27.7. 10:51:1028,2028,3028,300,001 264SEKSTO28,30
NP I PoOBekaert27.7. 11:28:2241,9042,0541,95-0,2410 702EURBRU42,05
NP I PoOBelden CDT25.7. 2:04:00P103,05105,94102,760,00423 279USDNYQ102,76
NP I PoOBidvest Depository Receipt24.7. 23:20:00P--28,191,5916 825USDPNK28,19
NP I PoOBilfinger Berger27.7. 11:38:4783,5083,6583,602,5114 292EURGER81,55
NP I PoOBoeing27.7. 11:39:36P211,30212,45212,391,372 904USDNYQ209,52
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR19,26
NP I PoOBombardier Inc Preferred Stock- ------CADTOR20,35
NP I PoOBombardier Rg-B-SV- ------CADTOR366,24
NP I PoOBouygues27.7. 11:39:4547,2347,2447,23-0,65119 258EURPAR47,54
NP I PoOBowim27.7. 10:22:078,048,108,10-1,22958PLNWSE8,20
NP I PoOBrady Corp25.7. 2:04:00P37,99148,9894,500,00186 569USDNYQ94,50
NP I PoOBrenntag27.7. 11:39:4259,0059,0459,02-0,0759 735EURGER59,06
NP I PoOBudimex27.7. 11:39:22743,00743,20743,201,427 848PLNWSE732,80
NP I PoOBunzl27.7. 11:35:3127,5027,5227,52-0,2249 915GBPLSE27,58
NP I PoOBurckhardt27.7. 11:24:42481,50483,00482,501,051 127CHFSWX477,50
NP I PoOCAE Inc- ------CADTOR35,51
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,60
NP I PoOCarbone-Lorraine27.7. 11:39:3036,1636,2636,160,615 805EURPAR35,94
NP I PoOCaterpillar27.7. 11:35:53P902,53910,00906,872,042 280USDNYQ888,73
NP I PoOCeres Pwr Hldgs Rg27.7. 11:39:093,873,893,870,68324 424GBPLSE3,84
NP I PoOCITIC Pacific Depository Receipt17.7. 16:25:49P--7,299,4613USDPNK6,66
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,60
NP I PoOComfort Sys27.7. 11:39:12P1 760,001 793,871 780,002,68489USDNYQ1 733,60
NP I PoOCommercial Vhcle25.7. 2:00:00P3,504,694,620,00291 079USDNSQ4,62
NP I PoOConstr Auxiliar Br- ------EURMCE61,90
NP I PoOCostain27.7. 11:31:212,192,202,191,2289 471GBPLSE2,17
NP I PoOCummins27.7. 11:29:14P646,01701,00680,272,3517USDNYQ664,65
NP I PoOCurtiss Wright25.7. 2:04:00P730,24832,99750,190,00171 323USDNYQ750,19
NP I PoODAIKIN IND Depository Receipt24.7. 23:20:00P--14,580,48350 985USDPNK14,58
NP I PoODanaher Corp27.7. 11:35:12P190,84194,99192,750,65280USDNYQ191,50
NP I PoODeceuninck27.7. 11:39:422,152,162,150,70117 969EURBRU2,14
NP I PoODeere & Co27.7. 11:25:11P620,00633,00632,750,73139USDNYQ628,16
NP I PoODeutz27.7. 11:39:4110,3710,3810,371,37230 079EURGER10,23
NP I PoODMG MORI SEIKI AG27.7. 10:45:2847,1047,4047,100,2120EURGER47,00
NP I PoODonaldson Co Inc25.7. 2:04:00P37,5894,9792,790,00622 501USDNYQ92,79
NP I PoODover25.7. 2:04:00P81,28222,41202,200,002 321 933USDNYQ202,20
NP I PoODucommun25.7. 2:04:00P71,33279,73177,440,00166 090USDNYQ177,44
NP I PoODuerr27.7. 11:37:0118,1018,2018,16-0,2213 129EURGER18,20
NP I PoODuro Felguera Br- ------EURMCE,20
NP I PoODycom Industries27.7. 11:24:30P400,00451,37440,002,3721USDNYQ429,81
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange27.7. 11:38:39P409,01417,00411,001,721 453USDNYQ404,07
NP I PoOEFH Zurawie27.7. 10:40:581,231,271,28-0,3912 052PLNWSE1,28
NP I PoOEiffage27.7. 11:39:35121,95122,00121,95-0,0419 696EURPAR122,00
NP I PoOEkobox27.7. 9:00:011,411,501,470,0010PLNWSE1,47
NP I PoOEkopol24.7. 17:59:386,356,506,500,00645PLNWSE6,50
NP I PoOElectro Optic- ------AUDASX6,87
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron27.7. 11:33:220,180,200,18-7,02151 129GBPLSE,20
NP I PoOElektrotim27.7. 11:36:1260,5060,7060,65-1,8611 425PLNWSE61,80
NP I PoOEMCOR Group25.7. 2:04:00P750,02778,36744,850,00296 254USDNYQ744,85
NP I PoOEmerson Electric25.7. 2:04:00P148,72160,42147,940,003 744 175USDNYQ147,94
NP I PoOEnergoaparatura22.7. 18:00:243,423,623,625,855PLNWSE3,42
NP I PoOEnergoinstal27.7. 11:23:121,851,891,890,00464PLNWSE1,89
NP I PoOEnerSys27.7. 11:07:09P170,00197,00196,993,2715USDNYQ190,75
NP I PoOErbud27.7. 11:36:1922,4522,5022,50-0,441 279PLNWSE22,60
NP I PoOESCO Technologie25.7. 2:04:00P131,75516,76327,780,00154 681USDNYQ327,78
NP I PoOExail Technologies27.7. 11:39:48124,10124,30124,200,0011 520EURPAR124,20
NP I PoOExel Industries27.7. 11:23:3419,1519,2019,200,5275EURPAR19,10
NP I PoOFANUC- ------JPYTYO6 624,00
NP I PoOFANUC Depository Receipt24.7. 23:20:00P--20,02-3,05555 008USDPNK20,02
NP I PoOFasing24.7. 18:00:1513,9014,1014,100,0028PLNWSE14,10
NP I PoOFastenal Co27.7. 11:05:03P43,0047,9447,040,042USDNSQ47,02
NP I PoOFederal Signal25.7. 2:04:00P105,76189,03118,890,00294 006USDNYQ118,89
NP I PoOFERRO27.7. 11:25:5233,8033,9033,900,301 195PLNWSE33,80
NP I PoOFinning Intl- ------CADTOR107,90
NP I PoOFlowserve25.7. 2:04:00P45,2075,1072,400,001 444 407USDNYQ72,40
NP I PoOFLSmidth27.7. 11:39:20488,00488,60488,20-0,9723 394DKKCPH493,00
NP I PoOFluor25.7. 2:04:00P51,7854,2152,190,003 312 106USDNYQ52,19
NP I PoOFomento de Const- ------EURMCE11,88
NP I PoOFoster LB Co25.7. 2:00:00P36,0646,0042,400,0058 691USDNSQ42,40
NP I PoOFrauenthal21.7. 17:50:0521,4022,0022,203,74270EURVIE21,40
NP I PoOFreightCar Amer25.7. 2:00:00P7,1010,308,400,00132 141USDNSQ8,40
NP I PoOFuelCell En Preferred Stock24.7. 23:20:00P--538,000,0061USDPNK538,00
NP I PoOGE Aero Rg- ------CADTOR45,95
NP I PoOGEA Group27.7. 11:39:1463,6063,7063,650,1627 703EURGER63,55
NP I PoOGeberit27.7. 11:39:31517,20517,60517,600,7014 144CHFVTX514,00
NP I PoOGeneral Dynamics27.7. 11:34:02P380,00395,00386,990,06105USDNYQ386,75
NP I PoOGeorg Fischer Rg27.7. 11:39:3551,9552,1052,00-0,6742 363CHFSWX52,35
NP I PoOGibraltar Inds25.7. 2:00:00P44,8352,0045,190,00227 424USDNSQ45,19
NP I PoOGraco Inc25.7. 2:04:00P70,0089,0079,500,002 115 922USDNYQ79,50
NP I PoOGrainger WW Inc25.7. 2:04:00P1 382,751 477,141 382,600,00205 250USDNYQ1 382,60
NP I PoOGranite Constr27.7. 11:25:43P49,79126,50125,470,80439USDNYQ124,47
NP I PoOGreenbrier25.7. 2:04:00P20,8553,0452,120,00334 745USDNYQ52,12
NP I PoOGriffon25.7. 2:04:00P74,89144,0890,620,00285 091USDNYQ90,62
NP I PoOHammond Power- ------CADTOR274,54
NP I PoOHaulotte Group27.7. 11:36:122,162,192,19-0,908 520EURPAR2,21
NP I PoOHEICO Corp25.7. 2:04:00P350,30365,00349,610,00410 995USDNYQ349,61
NP I PoOHeidelberger Dru27.7. 11:38:391,381,391,382,29151 952EURGER1,35
NP I PoOHeijmans NV27.7. 11:32:1795,5095,7595,650,749 386EURAEX94,95
NP I PoOHexagon Rg-B27.7. 11:39:4285,5685,5885,562,641 907 317SEKSTO83,36
NP I PoOHexcel27.7. 11:17:08P104,90112,99112,902,38346USDNYQ110,28
NP I PoOHiab Oyj27.7. 10:41:4159,8059,9059,902,0410 665EURHEL58,70
NP I PoOHOCHTIEF AG27.7. 11:38:27434,00434,40434,20-2,9524 356EURGER447,40
NP I PoOHORTICO24.7. 17:59:387,557,607,500,001 036PLNWSE7,50
NP I PoOH-Power PLC27.7. 11:37:540,110,110,111,45642 435GBPLSE,11
NP I PoOHuntington27.7. 11:35:53P278,25300,00287,780,07184USDNYQ287,59
NP I PoOHurco Cos Inc25.7. 2:00:00P18,6633,4321,210,0014 304USDNSQ21,21
NP I PoOHydrapres17.7. 18:00:260,400,440,400,00463PLNWSE,40
NP I PoOHydrotor27.7. 9:29:0810,9011,0011,00-0,45118PLNWSE11,05
NP I PoOChemring Group27.7. 11:37:295,996,005,990,40149 215GBPLSE5,97
NP I PoOChina Communictn- ------HKDHKG3,81
NP I PoOIDEX25.7. 2:04:00P90,15242,00223,270,00582 146USDNYQ223,27
NP I PoOIllinois Tool25.7. 2:04:00P279,01295,33283,020,001 349 511USDNYQ283,02
NP I PoOIMI27.7. 11:39:3930,3830,4030,40-0,3378 695GBPLSE30,50
NP I PoOIMS27.7. 11:34:3921,9522,1022,100,00206EURPAR22,10
NP I PoOInnotec TSS22.7. 21:08:017,507,557,500,67350EURFRA7,50
NP I PoOInnovative Sol25.7. 2:00:00P16,0025,3919,140,00291 025USDNSQ19,14
NP I PoOINPRO27.7. 9:54:377,257,407,400,002PLNWSE7,40
NP I PoOInstal Krakow27.7. 10:42:2939,9040,3039,90-1,24109PLNWSE40,40
NP I PoOINSTALLUX27.7. 11:30:16492,00496,00492,00-0,402EURPAR494,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock27.7. 11:27:3224,8024,8424,920,4040 139EURGER24,82
NP I PoOKardex27.7. 11:15:22238,00239,50238,501,061 136CHFSWX236,00
NP I PoOKawasaki Heavy- ------JPYTYO2 785,50
NP I PoOKBR25.7. 2:04:00P33,8037,8836,930,001 800 713USDNYQ36,93
NP I PoOKCI Konecranes27.7. 10:44:3526,6826,7226,703,49140 314EURHEL25,80
NP I PoOKeller Group PLC27.7. 11:38:2533,0033,0833,060,2423 047GBPLSE32,98
NP I PoOKennametal Inc27.7. 11:02:28P35,6442,7135,891,87544USDNYQ35,23
NP I PoOKeppel Sp ADR24.7. 23:20:00P--17,54-9,0711 730USDPNK17,54
NP I PoOKHD Humboldt23.7. 17:15:361,811,891,82-1,094 979EURGER1,86
NP I PoOKier Group27.7. 11:26:212,422,422,410,86147 798GBPLSE2,39
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE76,10
NP I PoOKloeckner27.7. 11:34:0112,3212,3612,340,0012 279EURGER12,34
NP I PoOKoelner27.7. 9:00:0113,7014,1014,200,007PLNWSE14,20
NP I PoOKoenig & Bauer24.7. 17:35:438,758,888,800,001 694EURGER8,80
NP I PoOKOMATSU- ------JPYTYO6 642,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB24.7. 23:20:00P--40,732,3161 469USDPNK40,73
NP I PoOKon Philips27.7. 11:39:2523,4923,5023,501,47165 792EURAEX23,16
NP I PoOKone Corp27.7. 10:44:1249,4849,5049,501,23138 232EURHEL48,90
NP I PoOKrakchemia27.7. 11:38:580,620,630,62-6,89742 612PLNWSE,67
NP I PoOKratos Defense27.7. 11:38:25P48,1048,5648,121,634 014USDNSQ47,35
NP I PoOKrones27.7. 11:33:43114,20114,40114,201,0613 511EURGER113,00
NP I PoOKSB24.7. 17:35:04936,00954,00932,000,00278EURGER932,00
NP I PoOKSB Preferred Stock27.7. 11:35:56838,00842,00840,001,94458EURGER824,00
NP I PoOLarsen & Toubro Depository Receipt27.7. 11:38:5639,0539,3039,150,9019 676USDLIB38,80
NP I PoOLatecoere27.7. 11:32:330,010,010,011,441 107 541EURPAR,01
NP I PoOLegrand27.7. 11:38:56134,90135,00134,950,48101 483EURPAR134,30
NP I PoOLena Lighting27.7. 11:08:162,192,202,200,007PLNWSE2,20
NP I PoOLennox Intl25.7. 2:04:00P218,91853,09541,130,00251 494USDNYQ541,13
NP I PoOLeonardo S.p.A.- ------EURMIL52,26
NP I PoOLeonardo Unsp ADR24.7. 23:20:00P--29,640,4439 825USDPNK29,64
NP I PoOLindab AB27.7. 11:38:06121,70122,00122,002,0125 313SEKSTO119,60
NP I PoOLindsay Manufact25.7. 2:04:00P45,81179,67113,960,00103 399USDNYQ113,96
NP I PoOLISI27.7. 11:37:1867,0067,4067,300,6015 876EURPAR66,90
NP I PoOLockheed Martin27.7. 11:39:46P577,80579,49578,28-0,741 504USDNYQ582,60
NP I PoOLUG27.7. 10:52:042,102,202,10-4,55985PLNWSE2,20
NP I PoOMakrum27.7. 10:27:264,764,824,800,217 047PLNWSE4,79
NP I PoOManitou BF27.7. 11:32:1819,5219,6819,681,552 319EURPAR19,38
NP I PoOMarubeni Unsp ADR24.7. 23:20:00P--32,991,95253 220USDPNK32,99
NP I PoOMasco25.7. 2:04:00P76,94100,0079,270,001 867 556USDNYQ79,27
NP I PoOMaschinenfa Heid24.7. 17:50:052,10-1,15-17,86100EURVIE1,15
NP I PoOMasTec27.7. 11:30:01P338,00391,00343,001,537USDNYQ337,84
NP I PoOMasterplast27.7. 10:34:592 710,002 730,002 730,001,1186HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA27.7. 11:15:5516,0016,1016,100,941 059PLNWSE15,95
NP I PoOMera Schody23.7. 17:59:160,921,000,940,00130PLNWSE,94
NP I PoOMiddleby Corp27.7. 11:37:26P133,10214,16134,210,25271USDNSQ133,88
NP I PoOMikron Holding27.7. 11:15:4016,5016,6016,550,00957CHFSWX16,55
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ51,39
NP I PoOMirbud27.7. 11:36:1911,9011,9611,880,8524 310PLNWSE11,78
NP I PoOMitsubishi- ------JPYTYO4 918,00
NP I PoOMITSUI & CO- ------JPYTYO4 966,00
NP I PoOMITSUI & CO Depository Receipt24.7. 23:20:00P--607,610,8921 503USDPNK607,61
NP I PoOMOJ S.A.27.7. 10:46:581,501,541,52-3,8010 225PLNWSE1,50
NP I PoOMolins PLC27.7. 11:34:523,153,353,262,719 581GBPLSE3,17
NP I PoOMorgan Sindall27.7. 11:38:4944,4844,5244,50-1,2422 544GBPLSE45,06
NP I PoOMostostal Plock27.7. 9:00:0112,9013,0013,200,002PLNWSE13,20
NP I PoOMostostal Warsaw27.7. 11:21:043,613,653,59-2,972 194PLNWSE3,70
NP I PoOMostostal Zabrze27.7. 11:07:416,136,146,160,001 540PLNWSE6,16
NP I PoOMSC Industrial25.7. 2:04:00P50,51133,47125,640,00394 407USDNYQ125,64
NP I PoOMTU Aero Engines27.7. 11:39:42348,10348,30348,301,6622 011EURGER342,60
NP I PoOMueller Ind25.7. 2:04:00P64,0467,3063,910,001 341 906USDNYQ63,91
NP I PoOMueller Water27.7. 11:27:02P25,0925,4025,200,68198USDNYQ25,03
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,80
NP I PoONational Presto27.7. 11:05:40P117,23132,65124,960,452USDNYQ124,40
NP I PoONexans27.7. 11:39:43132,10132,20132,200,0048 698EURPAR132,20
NP I PoONIBE Industrie Rg-B27.7. 11:38:4837,0637,0837,07-0,311 213 956SEKSTO37,18
NP I PoONicolas Correa- ------EURMCE9,40
NP I PoONKT Holding A/S27.7. 11:38:59890,50891,50891,000,2217 716DKKCPH889,00
NP I PoONN Inc27.7. 11:22:48P3,453,653,52-0,28336USDNSQ3,53
NP I PoONordex27.7. 11:39:0439,7439,8039,78-0,6564 351EURGER40,04
NP I PoONordson25.7. 2:00:00P278,73299,34295,770,00214 124USDNSQ295,77
NP I PoONorthrop Grumman27.7. 11:30:53P535,60547,29541,03-0,22675USDNYQ542,24
NP I PoOOHB27.7. 11:21:06239,00241,50241,501,261 467EURGER238,50
NP I PoOOHL- ------EURMCE,44
NP I PoOOrkla- ------NOKOSL102,00
NP I PoOOshkosh Truck25.7. 2:04:00P77,58169,20155,140,00930 889USDNYQ155,14
NP I PoOOutotec27.7. 10:44:4016,5116,5216,52-2,05178 894EURHEL16,86
NP I PoOOwens25.7. 2:04:00P138,99146,08142,340,00543 560USDNYQ142,34
NP I PoOP.A. Nova27.7. 10:11:5217,5517,7017,550,2910PLNWSE17,50
NP I PoOPaccar Inc27.7. 11:31:03P128,94135,00132,510,2027USDNSQ132,24
NP I PoOPalfinger27.7. 11:39:3033,3033,4033,351,066 034EURVIE33,00
NP I PoOParker-Hannifin27.7. 11:33:27P850,001 012,00991,050,36224USDNYQ987,54
NP I PoOPATENTUS27.7. 11:13:252,642,662,64-1,122 829PLNWSE2,67
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum27.7. 9:46:30163,60164,20163,40-0,1281EURGER163,60
NP I PoOPolimex Most27.7. 11:39:446,886,896,881,78256 817PLNWSE6,76
NP I PoOPonar Wadowice27.7. 10:58:170,910,930,910,0011PLNWSE,91
NP I PoOPOZBUD T&R27.7. 10:56:441,231,231,23-1,602 392PLNWSE1,25
NP I PoOProchem27.7. 11:38:1222,2022,9022,20-2,63164PLNWSE22,80
NP I PoOProjprzem27.7. 9:43:2920,1020,2020,500,002PLNWSE20,50
NP I PoOProto Labs25.7. 2:04:00P75,8480,6978,240,00106 606USDNYQ78,24
NP I PoOPrysmian- ------EURMIL126,90
NP I PoOQinetiq Group27.7. 11:36:234,854,864,86-0,86242 527GBPLSE4,90
NP I PoOQuanta Services27.7. 11:38:29P638,00646,00638,221,98983USDNYQ625,84
NP I PoORaba Automotive27.7. 11:34:592 240,002 250,002 240,000,00969HUFBUD2 240,00
NP I PoORAFAMET24.7. 18:00:1647,5049,4549,950,00446PLNWSE49,95
NP I PoORational27.7. 11:38:44659,00660,00660,001,621 176EURGER649,50
NP I PoOREGAL BELOIT25.7. 2:04:00P192,00280,00212,740,00489 601USDNYQ212,74
NP I PoORelpol27.7. 10:57:585,545,585,54-0,72201PLNWSE5,58
NP I PoORemak27.7. 9:26:2110,0510,1510,05-1,95339PLNWSE10,25
NP I PoORexel27.7. 11:39:4838,1438,1638,151,3885 624EURPAR37,63
NP I PoORheinmetall27.7. 11:39:421 047,201 047,601 047,400,9439 735EURGER1 037,60
NP I PoORockwell Automat27.7. 11:19:44P450,00485,00465,350,697USDNYQ462,16
NP I PoOROCKWOOL Br/Rg-A27.7. 11:29:11208,50209,50208,501,462 883DKKCPH205,50
NP I PoOROCKWOOL Br/Rg-B27.7. 11:36:56195,70195,90195,801,4566 842DKKCPH193,00
NP I PoORolls Royce27.7. 11:39:4814,3914,4014,391,682 505 752GBPLSE14,16
NP I PoORolls-Royce Gp Depository Receipt24.7. 23:20:00P--18,813,523 073 600USDPNK18,81
NP I PoORosenbauer Intl27.7. 10:49:0961,8062,6062,600,321 276EURVIE62,40
NP I PoORussel Metals- ------CADTOR70,70
NP I PoOSaab Rg-B27.7. 11:39:27589,20589,40589,500,36423 450SEKSTO587,40
NP I PoOSaab UnSp ADS24.7. 23:20:00P--30,03-1,93155 455USDPNK30,03
NP I PoOSacyr Vallehermo- ------EURMCE4,80
NP I PoOSafran27.7. 11:39:27337,20337,30337,402,30111 538EURPAR329,80
NP I PoOSafran Unsp ADR24.7. 23:20:00P--93,662,56139 078USDPNK93,66
NP I PoOSaint Gobain27.7. 11:39:4674,9074,9274,901,00144 693EURPAR74,16
NP I PoOSandvik27.7. 11:39:52355,90356,10356,001,80352 139SEKSTO349,70
NP I PoOSandvik Sp ADR B24.7. 23:20:00P--35,711,7196 624USDPNK35,71
NP I PoOSeco/Warwick27.7. 11:07:4636,4037,0036,400,0024PLNWSE36,40
NP I PoOSemperit27.7. 9:58:0014,7014,8514,850,00818EURVIE14,85
NP I PoOSFC Smart Fuel C27.7. 11:11:1420,3020,4020,351,7530 358EURGER20,00
NP I PoOSGL Carbon27.7. 11:13:383,933,953,930,5119 954EURGER3,91
NP I PoOSchindler27.7. 11:37:35244,50245,50245,000,826 768CHFSWX243,00
NP I PoOSchneider Electr27.7. 11:39:35271,55271,60271,551,31116 203EURPAR268,05
NP I PoOSiemens AG27.7. 11:39:20276,55276,60276,601,60176 754EURGER272,25
NP I PoOSIG27.7. 11:01:440,080,090,090,25127 570GBPLSE,08
NP I PoOSimpson Manuf25.7. 2:04:00P193,89304,12193,880,00350 459USDNYQ193,88
NP I PoOSingulus Technologi27.7. 11:28:128,108,208,100,508 780EURGER8,06
NP I PoOSkanska AB14.7. 9:00:03-550,00515,000,000CZKPSE-KOBOS515,00
NP I PoOSKF27.7. 11:38:34257,80258,00258,000,86159 720SEKSTO255,80
NP I PoOSKF27.7. 11:13:58259,00260,00260,001,171 264SEKSTO257,00
NP I PoOSKF Depository Receipt24.7. 23:20:00P--26,24-0,0414 511USDPNK26,24
NP I PoOSmiths Group27.7. 11:39:0126,8626,8726,860,3060 041GBPLSE26,78
NP I PoOSonae27.7. 11:39:272,012,012,01-1,71544 163EURLIS2,05
NP I PoOSpeedy Hire27.7. 11:18:530,190,190,19-0,211 715 425GBPLSE,19
NP I PoOSpirax Group Plc27.7. 11:38:4471,0571,1571,100,4220 271GBPLSE70,80
NP I PoOStalexport27.7. 11:38:451,861,871,86-1,17139 069PLNWSE1,88
NP I PoOStalprofil27.7. 11:36:229,229,289,280,871 484PLNWSE9,20
NP I PoOStandex Intl25.7. 2:04:00P267,32476,27303,650,00138 067USDNYQ303,65
NP I PoOStantec- ------CADTOR95,13
NP I PoOStaporkow27.7. 9:53:494,424,544,540,002PLNWSE4,54
NP I PoOSterling Const27.7. 11:36:00P660,90700,29679,992,88398USDNSQ660,94
NP I PoOSTRABAG27.7. 11:33:5182,8083,0082,90-0,3612 591EURVIE83,20
NP I PoOSulzer AG27.7. 11:39:48142,90143,20143,001,2013 974CHFSWX141,30
NP I PoOSUMITOMO- ------JPYTYO1 604,00
NP I PoOSumitomo Sp.ADR24.7. 23:20:00P--9,820,47311 390USDPNK9,82
NP I PoOSW Umwelttechnik21.7. 17:50:0537,0039,8040,008,112EURVIE37,00
NP I PoOTAMEX OBIEKTY SP24.7. 17:59:392,762,882,880,009PLNWSE2,88
NP I PoOTanfield Group27.7. 9:03:270,040,050,04-11,90337GBPLSE,04
NP I PoOTechnotrans27.7. 9:55:5028,9529,2529,000,17525EURGER28,95
NP I PoOTeixeira Duarte27.7. 11:31:380,490,490,491,752 824 924EURLIS,49
NP I PoOTeledyne Tech25.7. 2:04:00P652,00688,60655,350,00293 645USDNYQ655,35
NP I PoOTerex25.7. 2:04:00P41,2872,7369,830,001 209 999USDNYQ69,83
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange27.7. 9:33:370,540,550,540,00632PLNWSE,54
NP I PoOTextron Inc27.7. 11:19:01P87,1197,0396,781,3131USDNYQ95,53
NP I PoOThales27.7. 11:39:15236,70236,80236,800,1760 792EURPAR236,40
NP I PoOTimken25.7. 2:04:00P121,55226,07141,300,00643 158USDNYQ141,30
NP I PoOTitan Intl25.7. 2:04:00P8,0412,798,020,00345 983USDNYQ8,02
NP I PoOTitan Machinery27.7. 11:35:00P19,8231,8620,321,701USDNSQ19,98
NP I PoOTOYA27.7. 11:26:559,329,379,370,543 342PLNWSE9,32
NP I PoOTrakcja Polska27.7. 11:18:023,623,633,630,006 919PLNWSE3,63
NP I PoOTransDigm25.7. 2:04:00P1 193,001 340,001 236,710,00269 688USDNYQ1 236,71
NP I PoOTravis Perkins Rg27.7. 11:35:035,615,625,611,9135 069GBPLSE5,51
NP I PoOTrelleborg AB27.7. 11:39:23425,00425,60425,001,4342 219SEKSTO419,00
NP I PoOTrex Company Inc25.7. 2:04:00P36,0049,7943,430,001 960 536USDNYQ43,43
NP I PoOTrinity Indus25.7. 2:04:00P37,4938,3437,410,00466 796USDNYQ37,41
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini25.7. 2:04:00P86,05137,9686,770,00973 364USDNYQ86,77
NP I PoOUBM Realitaeten27.7. 11:30:3617,0517,2017,050,29648EURVIE17,00
NP I PoOUNIBEP27.7. 11:08:1312,8612,9412,94-0,15220PLNWSE12,96
NP I PoOUnited Rentals25.7. 2:04:00P1 075,001 193,161 141,590,00490 589USDNYQ1 141,59
NP I PoOVallourec27.7. 11:40:0121,8521,8721,87-1,0996 771EURPAR22,11
NP I PoOValmont Indus25.7. 2:04:00P486,65763,30486,160,00276 212USDNYQ486,16
NP I PoOVeidekke- ------NOKOSL187,40
NP I PoOVestas Wind Depository Receipt24.7. 23:20:00P--8,74-1,47166 684USDPNK8,74
NP I PoOVicor Corp25.7. 2:00:00P213,70231,37211,010,00964 712USDNSQ211,01
NP I PoOVilleroy & Boch Preferred Stock27.7. 10:06:1115,5015,8015,50-0,641 799EURGER15,70
NP I PoOVinci27.7. 11:39:32118,35118,40118,400,04142 872EURPAR118,35
NP I PoOVM Materiaux27.7. 10:57:1221,3021,7021,30-0,9389EURPAR21,50
NP I PoOVolex Group27.7. 11:34:405,375,405,390,56185 080GBPLSE5,36
NP I PoOVolvo AB17.3. 14:33:30730,00-700,00-2,850CZKPSE-KOBOS720,50
NP I PoOVolvo AB27.7. 11:34:57360,40360,80360,801,6374 482SEKSTO355,00
NP I PoOVossloh AG27.7. 11:15:0458,8059,0058,950,006 980EURGER58,95
NP I PoOWabash National25.7. 2:04:00P13,3713,9913,340,00676 185USDNYQ13,34
NP I PoOWabtec27.7. 11:35:21P302,51482,46304,320,6095USDNYQ302,50
NP I PoOWacker Construct27.7. 11:28:0322,3022,4022,351,5917 284EURGER22,00
NP I PoOWartsila27.7. 10:44:1630,4530,4730,46-1,10115 806EURHEL30,80
NP I PoOWashTec27.7. 9:11:1137,4037,7038,100,26315EURGER38,00
NP I PoOWatsco Inc25.7. 2:04:00P203,77388,77362,010,00330 029USDNYQ362,01
NP I PoOWatts Water25.7. 2:04:00P300,00381,76344,450,00149 942USDNYQ344,45
NP I PoOWeir Group27.7. 11:39:3626,4226,4626,441,07179 683GBPLSE26,16
NP I PoOWendel Invest27.7. 11:39:3881,1581,2581,15-0,733 280EURPAR81,75
NP I PoOWESCO Intl25.7. 2:04:00P138,21528,64332,480,00681 562USDNYQ332,48
NP I PoOWielton27.7. 11:37:145,055,085,05-1,3747 853PLNWSE5,12
NP I PoOWienerberger24.7. 16:15:20495,00507,60492,300,000CZKPSE-KOBOS492,30
NP I PoOWienerberger Depository Receipt24.7. 23:20:00P--4,54-3,9214 614USDPNK4,54
NP I PoOWoodward Govn27.7. 11:32:59P378,36443,74426,441,78120USDNSQ419,00
NP I PoOXylem25.7. 2:04:00P118,85125,61119,750,001 863 451USDNYQ119,75
NP I PoOYIT27.7. 10:44:352,972,982,976,64295 921EURHEL2,79
NP I PoOZamet Industry27.7. 10:56:440,570,570,570,00990PLNWSE,57
NP I PoOZastal27.7. 10:37:390,460,480,48-2,0412 662PLNWSE,49
NP I PoOZetkama Fabryka27.7. 10:29:4963,8064,6064,600,9438PLNWSE64,00
NP I PoOZUE27.7. 11:11:3211,5011,7011,703,082 942PLNWSE11,35
NP I PoOZumtobel27.7. 11:31:023,984,023,980,251 716EURVIE3,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
XETRA Tecdax Performance indexvypsat27.7. 11:45:483 837,601,793 769,9724.07.2026
Zdroj: BCPP