Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,49
KB-0,55
PKN106,96107,04-3,22
Msft400,44400,54-3,31
Nokia5,7765,7820,56
IBM287,83288,12-0,37
Mercedes-Benz Group AG58,8758,89-3,40
PFE26,8126,820,13
05.02.2026 16:51:57
Indexy online
AD Index online
select
AD Index online
 

  • 05.02.2026 16:47:47
Nordex (NDXG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
32,66 -3,14 -1,06 170 098
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nordex - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete5.2. 16:49:5733,8034,0033,85-2,8719 945EURGER34,85
NP I PoO3-D Systems Corp5.2. 16:51:502,012,022,02-5,841 185 436USDNYQ2,14
NP I PoO3M5.2. 16:51:35163,12163,31163,24-0,34678 031USDNYQ163,79
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,03
NP I PoOA O Smith Corp5.2. 16:51:4178,1778,3178,30-0,09277 699USDNYQ78,37
NP I PoOAalberts Inds5.2. 16:51:0434,4234,4434,40-1,71128 889EURAEX35,00
NP I PoOAaon Inc5.2. 16:50:2591,9992,5292,11-3,29140 831USDNSQ95,24
NP I PoOAAR Corp5.2. 16:50:36106,49106,92106,89-0,2260 557USDNYQ107,13
NP I PoOABB Ltd5.2. 16:51:3566,2866,3266,28-1,311 255 955CHFVTX67,16
NP I PoOAcciona- ------EURMCE182,30
NP I PoOACS Activ de Con- ------EURMCE93,45
NP I PoOAcuity Brands5.2. 16:51:41314,22315,68314,92-1,1960 754USDNYQ318,72
NP I PoOAECOM Tech5.2. 16:51:5296,9697,0697,061,14265 684USDNYQ95,90
NP I PoOAercap Hold5.2. 16:51:15143,75143,92144,000,50414 627USDNYQ143,17
NP I PoOAFC Energy5.2. 16:48:350,110,110,11-2,475 182 227GBPLSE,11
NP I PoOAGCO5.2. 16:52:01122,24123,16123,001,08435 832USDNYQ121,68
NP I PoOAir Lease5.2. 16:51:3764,5764,5864,58-0,07777 781USDNYQ64,62
NP I PoOAIRBUS Group NV5.2. 16:51:53189,34189,38189,380,59445 819EURPAR188,26
NP I PoOAirbus Grp Unsp ADR5.2. 16:50:06--55,690,34105 104USDPNK55,50
NP I PoOALAMO GROUP5.2. 16:48:20202,26203,53202,59-0,3142 634USDNYQ203,23
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ56,97
NP I PoOALFA LAVAL AB5.2. 16:51:27504,00504,40504,20-1,02267 778SEKSTO509,40
NP I PoOAllg Bau Porr5.2. 16:48:0335,5035,7035,40-0,2832 191EURVIE35,50
NP I PoOAlstom5.2. 16:51:5528,1428,1628,150,50349 183EURPAR28,01
NP I PoOAlstom Unsp ADR5.2. 16:41:58--3,270,5452 069USDPNK3,25
NP I PoOALTA5.2. 13:20:031,461,481,48-1,002 086PLNWSE1,50
NP I PoOAmer Woodmark5.2. 16:50:3764,9665,1264,96-1,4119 683USDNSQ65,89
NP I PoOAmeresco5.2. 16:50:4428,0128,3128,17-6,1971 917USDNYQ30,03
NP I PoOAmetek Inc5.2. 16:51:58229,70230,22229,960,93472 340USDNYQ227,83
NP I PoOAmpli3.2. 18:01:040,951,000,950,00355PLNWSE,95
NP I PoOAndritz AG28.1. 9:00:19--1 764,000,000CZKPSE-KOBOS1 764,00
NP I PoOApogee Enter5.2. 16:47:5340,4440,6340,49-0,0432 168USDNSQ40,50
NP I PoOAPS S.A.5.2. 16:45:458,508,608,50-7,104 320PLNWSE9,15
NP I PoOArcadis5.2. 16:51:4538,3838,4438,42-0,26125 686EURAEX38,52
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH1,18
NP I PoOArmstrong World5.2. 16:50:32192,01192,65192,290,6866 195USDNYQ191,00
NP I PoOAshtead Group5.2. 16:51:4548,6048,6348,62-3,03516 043GBPLSE50,14
NP I PoOAssa Abloy -B-5.2. 16:51:51386,00386,20386,101,451 257 061SEKSTO380,60
NP I PoOAstec Industries5.2. 16:51:3654,7254,8654,750,5341 907USDNSQ54,46
NP I PoOAtlas Copco Rg-A5.2. 16:51:48186,40186,50186,45-1,382 812 649SEKSTO189,05
NP I PoOAtlas Copco Rg-B5.2. 16:51:56162,05162,15162,15-1,40907 396SEKSTO164,45
NP I PoOAtlas Copco Sp ADR5.2. 16:39:33--17,85-1,652 024USDPNK18,15
NP I PoOAtrem5.2. 16:49:3258,0058,2058,20-4,599 472PLNWSE61,00
NP I PoOATS Rg- ------CADTOR41,22
NP I PoOAvon Rubber5.2. 16:50:3916,8616,8816,86-0,5928 374GBPLSE16,96
NP I PoOAztec5.2. 9:29:071,711,781,772,91223PLNWSE1,72
NP I PoOAZZ Inc5.2. 16:50:45126,73127,11126,770,1819 108USDNYQ126,54
NP I PoOBAE Systems5.2. 16:51:2518,5618,5718,57-0,952 912 301GBPLSE18,75
NP I PoOBAE Systems Depository Receipt5.2. 16:51:51--100,71-1,96243 418USDPNK102,72
NP I PoOBalfour Beatty5.2. 16:48:167,247,257,250,00155 991GBPLSE7,25
NP I PoOBAM Groep NV5.2. 16:51:429,119,139,110,39249 066EURAEX9,07
NP I PoOBauma5.2. 9:11:5958,0062,5063,000,001PLNWSE63,00
NP I PoOBaywa AG2.2. 17:00:5316,6517,8016,50-6,2565EURGER17,60
NP I PoOBaywa AG5.2. 16:35:063,153,183,17-1,5642 748EURGER3,22
NP I PoOBE Group5.2. 16:21:2024,2524,8524,25-1,025 771SEKSTO24,50
NP I PoOBekaert5.2. 16:50:4442,7042,8042,750,4716 634EURBRU42,55
NP I PoOBelden CDT5.2. 16:50:42130,86131,24131,052,60124 570USDNYQ127,73
NP I PoOBidvest Depository Receipt5.2. 16:45:42--30,451,041 112USDPNK30,14
NP I PoOBilfinger Berger5.2. 16:50:38119,70119,90119,70-1,6430 689EURGER121,70
NP I PoOBoeing5.2. 16:51:56234,78234,94234,89-0,451 851 763USDNYQ235,95
NP I PoOBom CRP-3- ------CADTOR17,21
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,93
NP I PoOBombardier Rg-B-SV- ------CADTOR243,87
NP I PoOBouygues5.2. 16:51:0846,2446,2646,24-1,22144 911EURPAR46,81
NP I PoOBowim5.2. 16:46:405,365,405,40-4,9317 950PLNWSE5,68
NP I PoOBrady Corp5.2. 16:51:1891,2391,5191,500,9224 446USDNYQ90,67
NP I PoOBrenntag5.2. 16:50:4656,2856,3256,30-0,88307 240EURGER56,80
NP I PoOBudimex5.2. 16:49:53707,20709,00707,60-0,9033 443PLNWSE714,00
NP I PoOBunzl5.2. 16:50:1221,3221,3621,34-0,47135 549GBPLSE21,44
NP I PoOBurckhardt5.2. 16:51:36542,00544,00544,00-0,372 174CHFSWX546,00
NP I PoOCAE Inc- ------CADTOR41,88
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH29,00
NP I PoOCarbone-Lorraine5.2. 16:50:4625,3525,4025,35-3,0628 757EURPAR26,15
NP I PoOCaterpillar5.2. 16:51:52674,91675,97675,47-2,36929 705USDNYQ691,82
NP I PoOCeres Pwr Hldgs Rg5.2. 16:51:432,822,822,82-1,051 024 999GBPLSE2,85
NP I PoOCITIC Pacific Depository Receipt3.2. 15:30:00--8,301,972USDPNK8,14
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,30
NP I PoOComfort Sys5.2. 16:51:061 129,621 139,641 130,940,99174 607USDNYQ1 119,81
NP I PoOCommercial Vhcle5.2. 16:48:101,501,581,54-4,3584 830USDNSQ1,61
NP I PoOConstr Auxiliar Br- ------EURMCE55,80
NP I PoOCostain5.2. 16:51:371,811,811,811,00163 834GBPLSE1,80
NP I PoOCummins5.2. 16:51:57564,26565,70565,70-6,59793 524USDNYQ605,63
NP I PoOCurtiss Wright5.2. 16:51:38621,95624,77623,73-0,1953 429USDNYQ624,93
NP I PoODAIKIN IND Depository Receipt5.2. 16:52:00--11,400,53111 825USDPNK11,34
NP I PoODanaher Corp5.2. 16:51:57216,33216,69216,37-1,44525 092USDNYQ219,53
NP I PoODeceuninck5.2. 16:35:092,352,362,360,0099 532EURBRU2,36
NP I PoODeere & Co5.2. 16:51:38572,38573,04572,380,90578 787USDNYQ567,26
NP I PoODeutz5.2. 16:51:3711,0511,0811,06-1,60464 288EURGER11,24
NP I PoODMG MORI SEIKI AG5.2. 14:28:5647,7047,9048,000,0095EURGER48,00
NP I PoODonaldson Co Inc5.2. 16:51:15106,93107,11107,00-0,2789 047USDNYQ107,29
NP I PoODover5.2. 16:51:23218,14218,55218,55-0,67279 451USDNYQ220,02
NP I PoODucommun5.2. 16:46:10117,58118,22118,01-0,5917 679USDNYQ118,71
NP I PoODuerr5.2. 16:46:4023,2523,3523,25-1,4841 731EURGER23,60
NP I PoODuro Felguera Br- ------EURMCE,18
NP I PoODycom Industries5.2. 16:51:27371,98373,52372,752,6394 456USDNYQ363,20
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange5.2. 16:51:35357,95358,38358,27-1,85880 126USDNYQ365,00
NP I PoOEFH Zurawie5.2. 16:31:391,281,291,29-4,817 431PLNWSE1,35
NP I PoOEiffage5.2. 16:51:43126,65126,70126,70-1,5546 333EURPAR128,70
NP I PoOEkobox5.2. 16:49:031,161,181,16-3,7513 329PLNWSE1,20
NP I PoOEkopol5.2. 16:16:387,007,207,00-0,71260PLNWSE7,05
NP I PoOElectro Optic- ------AUDASX7,56
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron5.2. 13:57:500,180,190,192,43434GBPLSE,19
NP I PoOElektrotim5.2. 16:49:5949,6049,9049,60-1,9822 133PLNWSE50,60
NP I PoOEMCOR Group5.2. 16:51:38717,52721,68718,631,4173 847USDNYQ708,62
NP I PoOEmerson Electric5.2. 16:51:55153,52153,71153,62-2,351 343 641USDNYQ157,32
NP I PoOEnergoaparatura3.2. 18:01:033,263,383,301,232 399PLNWSE3,26
NP I PoOEnergoinstal5.2. 16:49:312,342,352,30-3,7727 456PLNWSE2,39
NP I PoOEnerSys5.2. 16:51:19166,71169,00167,85-9,28609 907USDNYQ185,03
NP I PoOErbud5.2. 16:48:5929,5029,7029,50-0,172 889PLNWSE29,55
NP I PoOESCO Technologie5.2. 16:43:56236,15237,31236,661,1237 613USDNYQ234,05
NP I PoOExail Technologies5.2. 16:50:30109,80110,20110,00-4,3547 456EURPAR115,00
NP I PoOExel Industries5.2. 14:00:1640,0040,2040,000,50172EURPAR39,80
NP I PoOFamur5.2. 16:49:363,173,183,17-0,6329 216PLNWSE3,19
NP I PoOFANUC- ------JPYTYO6 690,00
NP I PoOFANUC Depository Receipt5.2. 16:50:40--20,64-2,8275 325USDPNK21,24
NP I PoOFasing5.2. 10:59:5315,0015,5015,501,97185PLNWSE15,20
NP I PoOFastenal Co5.2. 16:51:5547,4447,4547,45-1,733 443 330USDNSQ48,28
NP I PoOFederal Signal5.2. 16:50:44111,56111,89111,760,6964 185USDNYQ110,99
NP I PoOFERRO5.2. 16:49:5830,5030,9030,50-1,934 181PLNWSE31,10
NP I PoOFinning Intl- ------CADTOR88,48
NP I PoOFlowserve5.2. 16:51:4079,8280,0079,910,19243 306USDNYQ79,76
NP I PoOFLSmidth5.2. 16:51:49571,00572,00571,503,16287 722DKKCPH554,00
NP I PoOFluor5.2. 16:51:5045,0945,2045,15-1,13363 398USDNYQ45,66
NP I PoOFomento de Const- ------EURMCE11,30
NP I PoOFoster LB Co5.2. 15:30:0130,3831,6030,39-1,49567USDNSQ30,85
NP I PoOFrauenthal4.2. 17:50:0622,4023,2023,200,0039EURVIE23,20
NP I PoOFreightCar Amer5.2. 16:51:1311,8411,9911,97-0,8332 958USDNSQ12,07
NP I PoOFuelCell En Preferred Stock5.2. 16:19:35--345,00-1,716USDPNK351,00
NP I PoOGEA Group5.2. 16:51:2262,3562,4562,400,8973 991EURGER61,85
NP I PoOGeberit5.2. 16:51:35618,00618,40617,80-0,0632 145CHFVTX618,20
NP I PoOGeneral Dynamics5.2. 16:51:56352,48352,96352,63-0,21264 182USDNYQ353,37
NP I PoOGeorg Fischer Rg5.2. 16:51:0853,7553,9053,850,3770 501CHFSWX53,65
NP I PoOGibraltar Inds5.2. 16:49:0752,2052,4552,23-1,6034 353USDNSQ53,08
NP I PoOGraco Inc5.2. 16:51:0491,5991,7791,750,19418 197USDNYQ91,58
NP I PoOGrainger WW Inc5.2. 16:51:551 190,331 193,511 190,83-0,3459 490USDNYQ1 194,93
NP I PoOGranite Constr5.2. 16:50:46124,30124,53124,381,1262 801USDNYQ123,00
NP I PoOGreenbrier5.2. 16:51:1553,9354,0754,080,6648 986USDNYQ53,72
NP I PoOGriffon5.2. 16:51:2588,6888,9988,834,84106 305USDNYQ84,73
NP I PoOHammond Power- ------CADTOR187,88
NP I PoOHarsco5.2. 16:51:3818,6818,7218,69-1,84169 868USDNYQ19,04
NP I PoOHaulotte Group5.2. 10:38:572,262,302,301,32256EURPAR2,27
NP I PoOHEICO Corp5.2. 16:50:32321,31322,06321,67-0,8765 948USDNYQ324,48
NP I PoOHeidelberger Dru5.2. 16:51:371,571,581,57-15,033 333 803EURGER1,85
NP I PoOHeijmans NV5.2. 16:51:4169,9070,1070,10-0,3657 265EURAEX70,35
NP I PoOHexagon Rg-B5.2. 16:51:3794,4494,5094,44-2,113 481 645SEKSTO96,48
NP I PoOHexcel5.2. 16:51:1481,9482,1482,02-0,63182 222USDNYQ82,54
NP I PoOHiab Oyj5.2. 15:56:2851,1551,2551,25-0,58103 788EURHEL51,55
NP I PoOHOCHTIEF AG5.2. 16:51:22348,00348,60347,60-0,1730 612EURGER348,20
NP I PoOHORTICO5.2. 16:45:286,306,386,30-1,876 047PLNWSE6,42
NP I PoOHuntington5.2. 16:51:42373,64375,36373,64-9,56602 888USDNYQ413,14
NP I PoOHurco Cos Inc5.2. 2:00:0016,9717,3117,310,0013 911USDNSQ17,31
NP I PoOHydrapres5.2. 9:42:190,460,500,460,0050PLNWSE,46
NP I PoOHydrotor5.2. 16:43:3517,1017,4017,405,45872PLNWSE16,50
NP I PoOChemring Group5.2. 16:50:084,974,984,970,30355 116GBPLSE4,96
NP I PoOChina Communictn- ------HKDHKG5,11
NP I PoOIDEX5.2. 16:51:10209,93210,68210,12-1,00297 673USDNYQ212,25
NP I PoOIllinois Tool5.2. 16:51:47292,77292,97292,911,42667 538USDNYQ288,80
NP I PoOIMI5.2. 16:46:5027,9227,9627,92-1,13204 876GBPLSE28,24
NP I PoOIMS5.2. 16:51:0523,6023,7523,601,298 305EURPAR23,30
NP I PoOInnotec TSS3.2. 15:36:377,257,357,252,111 180EURFRA7,10
NP I PoOInnovative Sol5.2. 16:50:3918,1518,3718,19-2,4757 915USDNSQ18,65
NP I PoOINPRO5.2. 10:28:278,658,758,70-0,57445PLNWSE8,75
NP I PoOInstal Krakow5.2. 16:29:1238,2038,4038,20-0,78976PLNWSE38,50
NP I PoOINSTALLUX5.2. 16:49:51300,00302,00302,000,0013EURPAR302,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock5.2. 16:50:3036,6036,6636,62-0,2232 466EURGER36,70
NP I PoOKardex5.2. 16:51:42265,00266,00265,50-0,565 178CHFSWX267,00
NP I PoOKawasaki Heavy- ------JPYTYO13 910,00
NP I PoOKBR5.2. 16:50:4441,9642,0241,94-1,64124 509USDNYQ42,64
NP I PoOKCI Konecranes5.2. 15:56:4789,5089,7089,55-12,29332 459EURHEL102,10
NP I PoOKeller Group PLC5.2. 16:51:5818,4418,4818,44-0,5461 439GBPLSE18,54
NP I PoOKennametal Inc5.2. 16:51:3637,5437,5937,53-2,14662 380USDNYQ38,35
NP I PoOKeppel Sp ADR5.2. 16:51:30--18,105,20604USDPNK17,21
NP I PoOKHD Humboldt5.2. 13:07:181,801,871,821,112 001EURGER1,81
NP I PoOKier Group5.2. 16:50:462,252,262,25-2,30820 495GBPLSE2,30
NP I PoOKingspan Group- ------EURISE77,60
NP I PoOKloeckner5.2. 16:51:3511,0211,0411,040,18830 593EURGER11,02
NP I PoOKoelner5.2. 16:29:0614,0014,2014,00-2,10710PLNWSE14,30
NP I PoOKoenig & Bauer5.2. 16:45:069,439,499,44-2,5815 303EURGER9,69
NP I PoOKOMATSU- ------JPYTYO7 360,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB5.2. 16:48:34--45,17-2,1277 867USDPNK46,15
NP I PoOKon Philips5.2. 16:51:4324,4624,4824,47-0,16945 280EURAEX24,51
NP I PoOKone Corp5.2. 15:56:4763,1863,2063,200,25138 104EURHEL63,04
NP I PoOKrakchemia5.2. 15:37:260,450,450,45-0,4412 572PLNWSE,45
NP I PoOKratos Defense5.2. 16:51:5188,3088,4988,45-3,161 004 266USDNSQ91,33
NP I PoOKrones5.2. 16:46:26137,40137,80137,40-0,297 947EURGER137,80
NP I PoOKSB5.2. 16:47:021 050,001 070,001 050,00-4,55154EURGER1 100,00
NP I PoOKSB Preferred Stock5.2. 16:47:181 075,001 080,001 080,00-1,82522EURGER1 100,00
NP I PoOLarsen & Toubro Depository Receipt5.2. 16:39:0844,2044,3544,35-1,334 681USDLIB44,95
NP I PoOLatecoere5.2. 16:51:370,020,020,02-1,822 095 590EURPAR,02
NP I PoOLegrand5.2. 16:51:54137,20137,30137,251,78197 108EURPAR134,85
NP I PoOLena Lighting5.2. 16:46:352,532,552,550,393 088PLNWSE2,54
NP I PoOLennox Intl5.2. 16:51:21512,44513,85513,21-3,99102 608USDNYQ534,53
NP I PoOLeonardo S.p.A.- ------EURMIL53,70
NP I PoOLeonardo Unsp ADR5.2. 16:50:05--31,13-1,9817 046USDPNK31,76
NP I PoOLindab AB5.2. 16:47:47191,10191,40191,00-2,5036 765SEKSTO195,90
NP I PoOLindsay Manufact5.2. 16:41:41132,00133,43132,180,0245 399USDNYQ132,16
NP I PoOLISI5.2. 16:46:3953,5053,6053,60-1,1114 278EURPAR54,20
NP I PoOLockheed Martin5.2. 16:51:50608,04608,48608,260,91422 369USDNYQ602,76
NP I PoOLUG4.2. 18:01:122,422,502,500,005 898PLNWSE2,50
NP I PoOMakrum5.2. 16:49:144,324,444,44-2,6339 720PLNWSE4,56
NP I PoOManitou BF5.2. 16:45:5322,4022,5522,45-2,814 233EURPAR23,10
NP I PoOMarubeni Unsp ADR5.2. 16:50:18--343,71-1,744 010USDPNK349,81
NP I PoOMasco5.2. 16:51:5670,7570,8370,79-0,87561 074USDNYQ71,41
NP I PoOMaschinenfa Heid13.1. 17:50:051,382,281,6821,741 000EURVIE1,38
NP I PoOMasTec5.2. 16:50:47237,42238,88238,501,30219 702USDNYQ235,44
NP I PoOMasterplast5.2. 16:16:132 750,002 770,002 770,000,361 685HUFBUD2 770,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA5.2. 16:35:2719,9520,1019,95-0,752 614PLNWSE20,10
NP I PoOMera Schody5.2. 15:18:141,081,101,10-12,001 120PLNWSE1,20
NP I PoOMiddleby Corp5.2. 16:50:09157,43157,83157,42-0,4598 656USDNSQ158,13
NP I PoOMikron Holding5.2. 16:29:0417,1017,2217,20-1,041 415CHFSWX17,38
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ44,06
NP I PoOMirbud5.2. 16:49:4213,0013,1013,100,31183 092PLNWSE13,06
NP I PoOMitsubishi- ------JPYTYO4 337,00
NP I PoOMITSUI & CO- ------JPYTYO5 230,00
NP I PoOMITSUI & CO Depository Receipt5.2. 16:49:57--653,09-3,274 225USDPNK675,20
NP I PoOMOJ S.A.5.2. 9:06:341,561,601,600,001 042PLNWSE1,60
NP I PoOMolins PLC5.2. 16:15:533,503,603,560,5018 231GBPLSE3,55
NP I PoOMorgan Sindall5.2. 16:51:3749,1549,3049,30-1,2083 232GBPLSE49,90
NP I PoOMostostal Plock5.2. 12:32:5014,1514,2514,150,35190PLNWSE14,10
NP I PoOMostostal Warsaw5.2. 16:35:307,367,447,36-1,087 587PLNWSE7,44
NP I PoOMostostal Zabrze5.2. 16:47:236,276,346,34-0,4723 191PLNWSE6,37
NP I PoOMSC Industrial5.2. 16:50:4692,9093,1793,04-0,99265 497USDNYQ93,97
NP I PoOMTU Aero Engines5.2. 16:51:38374,40374,70374,500,2134 662EURGER373,70
NP I PoOMueller Ind5.2. 16:50:55115,15115,55115,340,60260 581USDNYQ114,65
NP I PoOMueller Water5.2. 16:51:4028,1728,2228,202,47318 594USDNYQ27,52
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER40,40
NP I PoONational Presto5.2. 16:45:59133,79135,64134,89-0,0419 892USDNYQ134,94
NP I PoONexans5.2. 16:51:23135,70135,90135,700,0763 102EURPAR135,60
NP I PoONIBE Industrie Rg-B5.2. 16:51:5236,1936,2236,20-0,969 970 986SEKSTO36,55
NP I PoONicolas Correa- ------EURMCE9,64
NP I PoONKT Holding A/S5.2. 16:51:51798,50799,50799,50-1,6693 506DKKCPH813,00
NP I PoONN Inc5.2. 16:50:441,531,541,54-3,75188 574USDNSQ1,60
NP I PoONordex5.2. 16:51:4132,5432,5832,58-3,61426 403EURGER33,80
NP I PoONordson5.2. 16:50:10280,96281,65281,10-1,70108 190USDNSQ285,95
NP I PoONorthrop Grumman5.2. 16:51:25694,88696,21695,430,82164 182USDNYQ689,75
NP I PoOOHB5.2. 16:48:46245,00248,00246,00-6,468 764EURGER263,00
NP I PoOOHL- ------EURMCE,36
NP I PoOOrkla- ------NOKOSL117,60
NP I PoOOshkosh Truck5.2. 16:51:04163,18164,00163,56-2,01259 946USDNYQ166,91
NP I PoOOutotec5.2. 15:56:1316,8916,9116,90-0,79852 118EURHEL17,03
NP I PoOOwens5.2. 16:50:44131,82132,36132,16-0,50225 705USDNYQ132,83
NP I PoOP.A. Nova5.2. 16:10:0116,1516,3016,15-0,92398PLNWSE16,30
NP I PoOPaccar Inc5.2. 16:51:54127,81128,00127,91-0,68810 306USDNSQ128,78
NP I PoOPalfinger5.2. 16:33:2438,1538,2538,20-1,938 522EURVIE38,95
NP I PoOParker-Hannifin5.2. 16:51:16959,78961,72961,08-0,71158 589USDNYQ967,99
NP I PoOPATENTUS5.2. 16:47:523,353,383,38-1,4615 140PLNWSE3,43
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum5.2. 15:21:53164,20164,60164,00-0,612 486EURGER165,00
NP I PoOPolimex Most5.2. 16:49:547,817,847,84-2,85645 686PLNWSE8,07
NP I PoOPonar Wadowice5.2. 15:00:080,890,900,900,0016 599PLNWSE,90
NP I PoOPOZBUD T&R5.2. 16:47:571,271,291,29-1,9154 873PLNWSE1,31
NP I PoOProchem5.2. 14:04:0023,9024,8024,500,82968PLNWSE24,30
NP I PoOProjprzem5.2. 14:16:2617,5018,3017,90-2,981 336PLNWSE18,45
NP I PoOProto Labs5.2. 16:51:3152,9953,3053,05-0,7723 562USDNYQ53,46
NP I PoOPrysmian- ------EURMIL100,70
NP I PoOQinetiq Group5.2. 16:50:444,784,784,78-0,71386 485GBPLSE4,81
NP I PoOQuanta Services5.2. 16:51:17469,74471,26470,491,27308 491USDNYQ464,57
NP I PoORaba Automotive5.2. 16:28:184 000,004 020,004 000,00-1,728 467HUFBUD4 070,00
NP I PoORAFAMET5.2. 15:55:0347,4048,8048,40-2,42123PLNWSE49,60
NP I PoORational5.2. 16:50:09737,50738,50738,0010,9815 592EURGER665,00
NP I PoOREGAL BELOIT5.2. 16:51:36198,77200,25199,5111,901 370 365USDNYQ178,30
NP I PoORelpol5.2. 16:42:125,906,185,86-5,4815 437PLNWSE6,20
NP I PoORemak5.2. 16:42:0311,8012,1011,80-1,672 585PLNWSE12,00
NP I PoORexel5.2. 16:51:3937,4437,4837,430,40108 143EURPAR37,28
NP I PoORheinmetall5.2. 16:51:371 564,001 565,001 564,50-6,85425 058EURGER1 679,50
NP I PoORockwell Automat5.2. 16:51:54398,74400,22399,49-7,06704 655USDNYQ429,84
NP I PoOROCKWOOL Br/Rg-A5.2. 16:46:21222,20222,60222,10-3,1811 707DKKCPH229,40
NP I PoOROCKWOOL Br/Rg-B5.2. 16:51:29222,40222,55222,30-2,86298 369DKKCPH228,85
NP I PoORolls Royce5.2. 16:51:5712,0512,0612,05-1,036 922 416GBPLSE12,18
NP I PoORolls-Royce Gp Depository Receipt5.2. 16:51:10--16,49-3,002 126 169USDPNK17,00
NP I PoORosenbauer Intl5.2. 16:06:1047,1048,0048,001,691 361EURVIE47,20
NP I PoORussel Metals- ------CADTOR50,31
NP I PoOSaab Rg-B5.2. 16:51:39641,50641,90641,30-1,574 063 310SEKSTO651,50
NP I PoOSaab UnSp ADS5.2. 16:50:31--35,36-2,2452 549USDPNK36,17
NP I PoOSacyr Vallehermo- ------EURMCE4,00
NP I PoOSafran5.2. 16:51:49302,10302,20302,200,50365 027EURPAR300,70
NP I PoOSafran Unsp ADR5.2. 16:50:39--89,060,0764 237USDPNK89,00
NP I PoOSaint Gobain5.2. 16:51:4886,3486,3886,36-1,17583 176EURPAR87,38
NP I PoOSandvik5.2. 16:51:27365,50365,60365,50-1,431 122 697SEKSTO370,80
NP I PoOSandvik Sp ADR B5.2. 16:50:56--40,46-1,5021 898USDPNK41,07
NP I PoOSeco/Warwick5.2. 15:14:4533,6034,4033,60-0,59147PLNWSE33,80
NP I PoOSemperit5.2. 16:17:1513,0213,0413,043,667 140EURVIE12,58
NP I PoOSFC Smart Fuel C5.2. 16:40:0912,7812,8412,80-5,0441 515EURGER13,48
NP I PoOSGL Carbon5.2. 16:51:384,414,424,41-1,45216 684EURGER4,47
NP I PoOSchindler5.2. 16:50:57297,50298,00298,000,6814 302CHFSWX296,00
NP I PoOSchneider Electr5.2. 16:51:53247,05247,10247,10-0,12361 404EURPAR247,40
NP I PoOSiemens AG5.2. 16:51:41242,95243,00242,950,391 042 117EURGER242,00
NP I PoOSIG5.2. 15:22:160,100,100,104,24258 115GBPLSE,10
NP I PoOSimpson Manuf5.2. 16:51:38191,96193,98192,85-0,2692 798USDNYQ193,35
NP I PoOSingulus Technologi5.2. 14:20:241,571,661,55-12,687 622EURGER1,72
NP I PoOSkanska AB3.2. 10:41:16--585,000,000CZKPSE-KOBOS585,00
NP I PoOSKF5.2. 16:49:34244,00246,00245,000,412 284SEKSTO244,00
NP I PoOSKF5.2. 16:51:22244,60244,80244,600,66639 326SEKSTO243,00
NP I PoOSKF Depository Receipt5.2. 16:18:36--27,09-0,411 598USDPNK27,20
NP I PoOSmiths Group5.2. 16:51:5125,5625,6025,580,63284 249GBPLSE25,42
NP I PoOSonae5.2. 16:49:451,831,831,83-1,081 494 712EURLIS1,85
NP I PoOSpeedy Hire5.2. 16:24:320,260,260,26-0,07125 109GBPLSE,26
NP I PoOSpirax Group Plc5.2. 16:50:1272,6072,7072,60-1,6333 875GBPLSE73,80
NP I PoOStalexport5.2. 16:49:492,932,942,940,17120 898PLNWSE2,93
NP I PoOStalprofil5.2. 16:41:078,168,248,18-0,243 446PLNWSE8,20
NP I PoOStandex Intl5.2. 16:51:15237,35238,71238,03-1,6228 219USDNYQ241,94
NP I PoOStantec- ------CADTOR137,80
NP I PoOStaporkow5.2. 16:38:294,904,984,98-2,358 655PLNWSE5,10
NP I PoOSterling Const5.2. 16:51:41364,52365,69365,671,5393 257USDNSQ360,16
NP I PoOSTRABAG5.2. 16:51:3787,9088,3088,10-1,1215 973EURVIE89,10
NP I PoOSulzer AG5.2. 16:51:37172,00172,60172,40-0,2312 629CHFSWX172,80
NP I PoOSUMITOMO- ------JPYTYO6 148,00
NP I PoOSumitomo Sp.ADR5.2. 16:51:59--38,12-3,6938 854USDPNK39,58
NP I PoOSW Umwelttechnik29.1. 17:50:0532,4032,6032,400,00200EURVIE32,40
NP I PoOTAMEX OBIEKTY SP5.2. 16:29:402,602,642,62-3,681 395PLNWSE2,72
NP I PoOTanfield Group5.2. 10:55:250,060,070,070,29232GBPLSE,07
NP I PoOTechnotrans5.2. 16:38:3032,9033,2033,20-4,055 399EURGER34,60
NP I PoOTeixeira Duarte5.2. 16:51:480,480,480,48-1,031 413 663EURLIS,49
NP I PoOTeledyne Tech5.2. 16:48:41623,55625,99624,21-0,8847 783USDNYQ629,73
NP I PoOTerex5.2. 16:51:5862,6162,7262,67-2,47495 812USDNYQ64,25
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange5.2. 10:49:570,690,700,700,0080PLNWSE,70
NP I PoOTextron Inc5.2. 16:51:4091,2691,4591,360,69452 643USDNYQ90,73
NP I PoOThales5.2. 16:51:51249,60249,70249,70-1,34124 806EURPAR253,10
NP I PoOTimken5.2. 16:51:23100,65100,94100,821,84350 432USDNYQ98,99
NP I PoOTitan Intl5.2. 16:51:5010,8210,8410,831,69152 193USDNYQ10,65
NP I PoOTitan Machinery5.2. 16:50:4617,6917,7317,72-1,1728 607USDNSQ17,93
NP I PoOTOYA5.2. 16:49:529,449,459,45-1,25107 691PLNWSE9,57
NP I PoOTrakcja Polska5.2. 16:49:554,344,314,36-5,22436 002PLNWSE4,60
NP I PoOTransDigm5.2. 16:51:261 251,681 252,921 252,83-0,9567 528USDNYQ1 264,79
NP I PoOTravis Perkins Rg5.2. 16:51:406,486,506,49-1,7489 053GBPLSE6,61
NP I PoOTrelleborg AB5.2. 16:50:59383,70384,30383,50-1,62121 729SEKSTO389,80
NP I PoOTrex Company Inc5.2. 16:51:4242,8942,9942,94-1,94453 943USDNYQ43,79
NP I PoOTrinity Indus5.2. 16:51:1330,1430,2030,151,65121 857USDNYQ29,66
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,39
NP I PoOTutor Perini5.2. 16:50:4479,0279,2879,250,5390 804USDNYQ78,83
NP I PoOUBM Realitaeten5.2. 16:32:1619,7020,0019,90-0,502 050EURVIE20,00
NP I PoOUNIBEP5.2. 16:49:2015,3515,6015,502,3131 686PLNWSE15,15
NP I PoOUnited Rentals5.2. 16:51:44845,63847,17846,40-0,20273 061USDNYQ848,13
NP I PoOVallourec5.2. 16:51:2618,3818,4018,390,16309 677EURPAR18,36
NP I PoOValmont Indus5.2. 16:51:38457,90460,09458,720,4820 924USDNYQ456,55
NP I PoOVeidekke- ------NOKOSL178,80
NP I PoOVestas Wind Depository Receipt5.2. 16:51:38--9,17-9,2263 775USDPNK10,10
NP I PoOVicor Corp5.2. 16:51:05149,74152,40151,15-0,62256 917USDNSQ152,09
NP I PoOVilleroy & Boch Preferred Stock5.2. 16:38:0618,4018,6518,601,643 977EURGER18,25
NP I PoOVinci5.2. 16:51:42121,70121,75121,70-2,05381 187EURPAR124,25
NP I PoOVM Materiaux5.2. 15:29:2322,2022,4022,200,00350EURPAR22,20
NP I PoOVolex Group5.2. 16:50:324,424,434,430,23309 174GBPLSE4,42
NP I PoOVolvo AB14.11. 12:36:24--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB5.2. 16:50:37344,60344,80344,80-0,9859 724SEKSTO348,20
NP I PoOVossloh AG5.2. 16:49:1784,0084,3084,00-1,419 693EURGER85,20
NP I PoOWabash National5.2. 16:51:3010,7610,7810,77-2,45149 812USDNYQ11,04
NP I PoOWabtec5.2. 16:51:15239,12239,62239,40-0,58120 678USDNYQ240,79
NP I PoOWacker Construct5.2. 16:45:0521,5521,6521,60-1,3756 464EURGER21,90
NP I PoOWartsila5.2. 15:56:4833,2033,2633,240,73591 828EURHEL33,00
NP I PoOWashTec5.2. 16:46:0646,1046,4046,40-2,325 942EURGER47,50
NP I PoOWatsco Inc5.2. 16:51:08400,88402,76401,83-1,9769 996USDNYQ409,92
NP I PoOWatts Water5.2. 16:51:49309,41309,73309,590,8753 504USDNYQ306,91
NP I PoOWeir Group5.2. 16:51:5133,6833,7233,700,84752 553GBPLSE33,42
NP I PoOWendel Invest5.2. 16:51:5788,1088,2088,15-0,5129 341EURPAR88,60
NP I PoOWESCO Intl5.2. 16:48:51296,91300,69296,30-1,68152 293USDNYQ301,37
NP I PoOWielton5.2. 16:49:415,926,015,93-2,4713 817PLNWSE6,08
NP I PoOWienerberger5.2. 9:13:03--705,000,4340CZKPSE-KOBOS705,00
NP I PoOWienerberger Depository Receipt5.2. 16:23:16--6,80-1,06338USDPNK6,87
NP I PoOWoodward Govn5.2. 16:51:26373,45375,91374,680,37128 368USDNSQ373,31
NP I PoOXylem5.2. 16:51:47139,80140,08139,940,14203 870USDNYQ139,74
NP I PoOYIT5.2. 15:56:473,123,153,130,77100 581EURHEL3,11
NP I PoOZamet Industry5.2. 15:50:000,830,830,830,248 337PLNWSE,83
NP I PoOZastal5.2. 16:49:330,490,510,510,001 240PLNWSE,51
NP I PoOZetkama Fabryka5.2. 16:40:3867,4068,0068,00-1,16822PLNWSE68,80
NP I PoOZUE5.2. 16:45:2212,0512,2512,20-2,796 012PLNWSE12,55
NP I PoOZumtobel5.2. 16:40:063,613,633,610,009 622EURVIE3,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
XETRA Tecdax Performance indexvypsat5.2. 16:57:213 610,72-0,063 613,0504.02.2026
Zdroj: BCPP