Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ628630,50,16
KB768771-0,77
PKN78,478,48-3,54
Msft260,93260,95-0,01
Nokia4,3364,3515-0,90
IBM143,67143,69-1,33
Daimler AG76,9877,01-3,00
PFE38,838,81-1,71
18.06.2021 21:49:01
Indexy online
AD Index online
select
AD Index online
 

  • 18.06.2021 19:20:50
Nordex (NDXG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
17,78 -1,66 -0,30 217 885
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nordex - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete18.6. 17:36:0988,0088,1087,40-1,805 170EURGER89,00
NP I PoO3-D Systems Corp18.6. 21:49:0027,6927,7027,70-4,552 584 949USDNYQ29,02
NP I PoO3M18.6. 21:49:00192,04192,07192,05-1,582 499 141USDNYQ195,14
NP I PoO6.25 Bombard CCRP-4- ------CADTOR17,00
NP I PoO600 Group18.6. 14:37:400,160,160,16-1,883 000GBPLSE,16
NP I PoOA O Smith Corp18.6. 21:48:3266,4066,4366,43-0,57774 773USDNYQ66,81
NP I PoOAalberts Inds18.6. 17:35:0044,0045,0044,96-0,79941 464EURAEX45,32
NP I PoOAaon Inc18.6. 21:48:1361,3361,4361,38-2,86120 673USDNSQ63,19
NP I PoOAAR Corp18.6. 21:48:5639,6439,7039,65-2,12363 807USDNYQ40,51
NP I PoOABB Ltd18.6. 17:31:4030,3330,3430,29-1,3714 870 842CHFVTX30,71
NP I PoOAcciona- ------EURMCE137,90
NP I PoOACS Activ de Con- ------EURMCE24,70
NP I PoOAcuity Brands18.6. 21:48:57178,67178,87178,72-1,80287 989USDNYQ181,99
NP I PoOAECOM Tech18.6. 21:48:2960,1260,1560,14-1,76604 002USDNYQ61,22
NP I PoOAercap Hold18.6. 21:48:5053,4053,4453,40-3,14738 442USDNYQ55,13
NP I PoOAFC Energy18.6. 18:41:560,580,580,58-3,33566 055GBPLSE,60
NP I PoOAGCO18.6. 21:48:32121,95122,04121,950,16811 594USDNYQ121,75
NP I PoOAir Lease18.6. 21:48:2942,4942,5142,51-3,01456 833USDNYQ43,83
NP I PoOAIRBUS Group NV18.6. 17:39:37112,50114,00112,72-1,642 224 730EURPAR114,60
NP I PoOAirbus Grp Unsp ADR18.6. 21:48:24--33,40-2,00545 358USDPNK34,08
NP I PoOALAMO GROUP18.6. 21:47:26142,65143,08142,86-3,4839 238USDNYQ148,01
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ87,86
NP I PoOALFA LAVAL AB18.6. 18:00:00291,60291,80292,80-1,581 324 651SEKSTO297,50
NP I PoOAllg Bau Porr18.6. 17:50:0016,5416,6216,80-0,9411 407EURVIE16,96
NP I PoOAlstom18.6. 17:37:1743,3844,0043,38-0,482 912 847EURPAR43,59
NP I PoOAlstom Unsp ADR18.6. 21:48:55--5,11-0,58298 941USDPNK5,14
NP I PoOALTA18.6. 18:04:262,522,552,55-3,779 729PLNWSE2,65
NP I PoOAmer Woodmark18.6. 21:48:1081,5781,7681,73-0,39137 055USDNSQ82,05
NP I PoOAmeresco18.6. 21:48:3260,3360,3960,32-5,40372 818USDNYQ63,76
NP I PoOAmetek Inc18.6. 21:48:21131,16131,20131,17-2,10774 944USDNYQ133,99
NP I PoOAmpli15.6. 18:05:151,000,900,760,00692PLNWSE1,00
NP I PoOAndritz AG17.6. 12:34:20--1 220,000,000CZKPSE-KOBOS1 220,00
NP I PoOAndritz Depository Receipt18.6. 16:29:10--11,59-0,263USDPNK11,62
NP I PoOApogee Enter18.6. 21:49:0036,6836,7636,75-3,69147 723USDNSQ38,16
NP I PoOAPS S.A.1.6. 18:03:453,003,062,980,00698PLNWSE2,98
NP I PoOArcadis18.6. 17:35:0035,2835,9435,360,06248 808EURAEX35,34
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,10
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ104,05
NP I PoOAshtead Group18.6. 19:10:0417,1255,0050,41-1,391 349 018GBPLSE51,12
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK289,24
NP I PoOAssa Abloy -B-18.6. 18:00:00261,90262,10261,90-1,212 788 942SEKSTO265,10
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ59,08
NP I PoOAtlas Copco Sp ADR18.6. 21:46:14--51,88-0,843 422USDPNK52,32
NP I PoOAtlas Copco-A Rg18.6. 18:00:00520,40520,80520,60-0,311 263 899SEKSTO522,20
NP I PoOAtlas Copco-B Rg18.6. 18:00:00444,60444,80444,00-0,38698 042SEKSTO445,70
NP I PoOAtrem18.6. 18:04:282,312,372,30-1,715 417PLNWSE2,34
NP I PoOAvon Rubber18.6. 18:42:5526,6226,6626,64-1,3383 806GBPLSE27,00
NP I PoOAztec18.6. 18:03:583,083,143,140,322 605PLNWSE3,13
NP I PoOAZZ Inc18.6. 21:48:2850,3250,4750,47-2,00152 976USDNYQ51,50
NP I PoOBAE Systems18.6. 19:28:275,365,365,35-1,598 035 042GBPLSE5,44
NP I PoOBAE Systems Depository Receipt18.6. 21:46:25--29,95-2,36140 637USDPNK30,68
NP I PoOBalfour Beatty18.6. 19:28:293,033,033,03-0,263 765 801GBPLSE3,05
NP I PoOBAM Groep NV18.6. 17:35:232,292,362,30-2,621 747 832EURAEX2,36
NP I PoOBarnes Group18.6. 21:48:3951,3151,3751,34-2,99153 120USDNYQ52,92
NP I PoOBauer18.6. 17:36:0512,4012,5412,56-0,169 107EURGER12,58
NP I PoOBauma18.6. 18:04:2756,5057,5057,501,773PLNWSE56,50
NP I PoOBaywa AG18.6. 16:41:3750,5053,0050,50-1,94236EURGER52,00
NP I PoOBaywa AG18.6. 17:35:1737,3537,4537,55-2,2130 203EURGER38,40
NP I PoOBE Group18.6. 18:00:0057,6058,2057,60-4,0017 867SEKSTO60,00
NP I PoOBeacon Roofing18.6. 21:48:3151,7751,8551,82-2,12246 588USDNSQ52,94
NP I PoOBekaert18.6. 17:37:0235,76-35,94-3,54136 404EURBRU37,26
NP I PoOBelden CDT18.6. 21:48:2749,0949,1349,11-2,75235 747USDNYQ50,50
NP I PoOBerling18.6. 18:04:285,305,505,501,851 375PLNWSE5,40
NP I PoOBidvest Depository Receipt18.6. 20:12:08--27,04-0,903 566USDPNK27,28
NP I PoOBilfinger Berger18.6. 17:35:1825,0625,1025,16-3,16178 742EURGER25,98
NP I PoOBillington Hold4.3. 11:55:373,784,003,79-4,513 000GBPLSE2,93
NP I PoOBoeing18.6. 21:49:00237,69237,73237,71-0,6310 093 363USDNYQ239,22
NP I PoOBom CRP-3- ------CADTOR11,94
NP I PoOBombardier Inc- ------CADTOR1,27
NP I PoOBombardier Inc- ------CADTOR1,08
NP I PoOBombardier Inc Preferred Stock- ------CADTOR10,02
NP I PoOBouygues18.6. 17:35:0032,7533,0032,89-2,664 972 799EURPAR33,79
NP I PoOBowim18.6. 18:04:2710,0510,3010,304,25462 534PLNWSE9,88
NP I PoOBrady Corp18.6. 21:48:3255,2055,2455,21-2,27197 951USDNYQ56,49
NP I PoOBraime26.2. 9:14:1115,0020,0019,75-14,29125GBPLSE21,50
NP I PoOBrenntag18.6. 17:35:0277,3477,3877,241,31817 772EURGER76,24
NP I PoOBudimex18.6. 18:04:29281,00284,00282,00-1,2320 792PLNWSE285,50
NP I PoOBuilders FrstSrc18.6. 21:49:0042,1142,1242,12-2,112 284 387USDNSQ43,03
NP I PoOBunzl18.6. 19:10:0821,9724,0023,34-0,211 121 845GBPLSE23,39
NP I PoOBurckhardt18.6. 17:31:40360,50362,50363,50-0,827 347CHFSWX366,50
NP I PoOCAE Inc- ------CADTOR38,35
NP I PoOCAI Intrnl18.6. 21:48:5855,7755,7855,7846,168 813 304USDNYQ38,16
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH13,00
NP I PoOCarbone-Lorraine18.6. 17:35:2831,4031,8031,700,0029 483EURPAR31,70
NP I PoOCargotec Corp18.6. 18:00:0044,4444,5044,520,59237 017EURHEL44,26
NP I PoOCaterpillar18.6. 21:48:31209,17209,18209,21-0,114 738 322USDNYQ209,45
NP I PoOCeres Pwr Hldgs Rg18.6. 18:55:219,0010,809,38-4,19542 394GBPLSE9,70
NP I PoOCITIC Pacific Depository Receipt17.6. 23:20:00--5,37-3,33200USDPNK5,37
NP I PoOColas18.6. 16:34:44121,50123,50122,00-0,81234EURPAR123,00
NP I PoOColfax18.6. 21:48:3243,5443,5743,54-2,681 038 176USDNYQ44,74
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,82
NP I PoOComfort Sys18.6. 21:49:0177,2677,3377,33-4,82191 035USDNYQ81,25
NP I PoOCommercial Vhcle18.6. 21:48:1610,7710,8010,79-1,15348 527USDNSQ10,91
NP I PoOConstr Auxiliar Br- ------EURMCE36,45
NP I PoOCostain18.6. 17:47:470,560,570,57-3,17405 180GBPLSE,58
NP I PoOCrane18.6. 21:48:0886,4586,5386,51-0,09358 097USDNYQ86,59
NP I PoOCSR Ltd- ------AUDASX6,00
NP I PoOCummins18.6. 21:48:29233,35233,53233,49-1,621 801 359USDNYQ237,33
NP I PoOCurtiss Wright18.6. 21:48:07120,78120,90120,84-0,93146 392USDNYQ121,98
NP I PoOCyclone Power18.6. 17:41:58--0,000,0020 000USDPNK,00
NP I PoODAIKIN IND Depository Receipt18.6. 21:47:09--18,60-0,7488 895USDPNK18,74
NP I PoODanaher Corp18.6. 21:48:29258,86258,92258,900,712 293 224USDNYQ257,08
NP I PoODassault Aviat18.6. 17:35:051 020,001 030,001 021,00-0,105 650EURPAR1 022,00
NP I PoODeceuninck18.6. 17:35:092,94-2,94-3,61130 222EURBRU3,05
NP I PoODeere & Co18.6. 21:48:55329,11329,39329,160,241 692 943USDNYQ328,38
NP I PoODeutz18.6. 17:35:166,706,716,70-2,12519 286EURGER6,85
NP I PoODMG MORI SEIKI AG18.6. 17:36:2541,3541,5041,350,001 390EURGER41,35
NP I PoODonaldson Co Inc18.6. 21:48:0260,8460,8760,85-0,85418 490USDNYQ61,37
NP I PoODover18.6. 21:49:00143,71143,77143,71-1,41465 270USDNYQ145,76
NP I PoODrozapol-Profil18.6. 18:04:307,206,907,201,4151 752PLNWSE7,10
NP I PoODucommun4.3. 0:40:1442,4154,5046,540,00148 737USDNYQ55,03
NP I PoODuerr18.6. 17:35:1632,1432,1832,20-0,92175 807EURGER32,50
NP I PoODuro Felguera Br- ------EURMCE,94
NP I PoODycom Industries18.6. 21:48:1870,2970,3870,35-3,98361 683USDNYQ73,26
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange18.6. 21:48:33140,01140,04139,94-1,881 663 958USDNYQ142,62
NP I PoOEFH Zurawie18.6. 18:04:261,371,391,39-0,364 298PLNWSE1,39
NP I PoOEiffage18.6. 17:35:2588,5889,0088,72-3,00498 709EURPAR91,46
NP I PoOEkobox18.6. 18:03:580,620,630,62-3,43600PLNWSE,64
NP I PoOEkopol18.6. 18:03:588,108,208,20-1,202 076PLNWSE8,30
NP I PoOELEKTROMONT18.6. 18:03:591,071,141,150,0010PLNWSE1,15
NP I PoOElektron18.6. 15:26:150,600,610,61-3,80104 012GBPLSE,62
NP I PoOElektrotim18.6. 18:04:286,826,906,80-2,023 571PLNWSE6,94
NP I PoOEMCOR Group18.6. 21:48:14118,62118,74118,69-3,15343 339USDNYQ122,55
NP I PoOEmerson Electric18.6. 21:49:0192,4792,4992,49-1,632 412 784USDNYQ94,02
NP I PoOEncore Wire Corp18.6. 21:48:1074,9075,0075,00-4,87127 386USDNSQ78,84
NP I PoOEnergoaparatura18.6. 18:04:261,581,781,797,194 215PLNWSE1,67
NP I PoOEnergoinstal18.6. 18:04:281,731,771,73-3,3616 393PLNWSE1,79
NP I PoOEnergopol18.6. 18:04:2816,7016,8016,80-1,18253PLNWSE17,00
NP I PoOEnerSys18.6. 21:48:3293,6093,6693,57-2,38247 349USDNYQ95,85
NP I PoOErbud18.6. 18:04:2782,8083,0083,00-0,725 890PLNWSE83,60
NP I PoOESCO Technologie18.6. 21:48:2789,4089,4889,41-1,90103 171USDNYQ91,14
NP I PoOExel Industries18.6. 16:54:4789,2090,8090,400,67427EURPAR89,80
NP I PoOFamur18.6. 18:04:282,262,282,26-2,80489 236PLNWSE2,32
NP I PoOFANUC- ------JPYTYO27 320,00
NP I PoOFANUC Depository Receipt18.6. 21:46:09--24,46-1,7795 315USDPNK24,90
NP I PoOFasing18.6. 18:04:2812,2012,7012,700,40602PLNWSE12,65
NP I PoOFastenal Co18.6. 21:48:5350,7550,7650,760,903 354 292USDNSQ50,30
NP I PoOFederal Signal18.6. 21:47:5738,6138,6638,64-1,59191 526USDNYQ39,26
NP I PoOFERRO18.6. 18:04:2937,6038,5038,602,66204 694PLNWSE37,60
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR15,30
NP I PoOFlowserve18.6. 21:48:5740,0340,0640,04-1,06630 417USDNYQ40,47
NP I PoOFLSmidth18.6. 16:59:37244,30244,50244,00-3,60466 819DKKCPH253,10
NP I PoOFluor18.6. 21:48:5416,9716,9816,97-1,451 894 340USDNYQ17,22
NP I PoOFly Leasing Depository Receipt18.6. 21:47:3616,9316,9416,93-0,06312 998USDNYQ16,94
NP I PoOFomento de Const- ------EURMCE10,22
NP I PoOFoster LB Co18.6. 21:48:5917,2717,3017,29-0,4968 522USDNSQ17,37
NP I PoOFrauenthal18.6. 17:50:05-18,0018,001,6910EURVIE17,70
NP I PoOFreightCar Amer18.6. 21:49:015,355,375,37-1,29265 189USDNSQ5,44
NP I PoOFuelCell En Preferred Stock18.6. 21:23:42--560,00-1,5816USDPNK569,00
NP I PoOGAMESA- ------EURMCE26,72
NP I PoOGEA Group18.6. 17:35:1133,9633,9733,97-0,06890 002EURGER33,99
NP I PoOGeberit18.6. 17:31:40677,00677,20676,400,18266 987CHFVTX675,20
NP I PoOGeberit 2L Rg18.6. 16:25:46678,20-678,200,53800CHFSWX674,60
NP I PoOGeneral Dynamics18.6. 21:48:59185,77185,84185,81-1,001 225 425USDNYQ187,68
NP I PoOGeneral Electric18.6. 21:48:3112,8112,8212,82-1,4656 489 120USDNYQ13,00
NP I PoOGeorg Fischer18.6. 17:31:401 293,001 296,001 298,00-1,0718 298CHFSWX1 312,00
NP I PoOGibraltar Inds18.6. 21:48:0873,0373,1173,11-1,64117 595USDNSQ74,33
NP I PoOGraco Inc18.6. 21:48:5271,3971,4171,41-0,14562 028USDNYQ71,51
NP I PoOGrainger WW Inc18.6. 21:48:25438,18438,45438,39-0,59164 602USDNYQ440,97
NP I PoOGranite Constr18.6. 21:48:3137,5937,6337,59-2,01429 037USDNYQ38,36
NP I PoOGreenbrier18.6. 21:48:3143,6843,7343,67-4,20248 998USDNYQ45,58
NP I PoOGriffon18.6. 21:48:5325,4825,5125,49-2,22217 539USDNYQ26,07
NP I PoOHammond Power- ------CADTOR10,01
NP I PoOHarsco18.6. 21:48:4020,6820,7120,68-2,77315 715USDNYQ21,27
NP I PoOHaulotte Group18.6. 17:35:106,206,426,32-2,9214 190EURPAR6,51
NP I PoOHEICO Corp18.6. 21:48:27137,99138,07138,01-1,19214 793USDNYQ139,67
NP I PoOHeidelberger Dru18.6. 17:36:271,691,701,701,071 309 126EURGER1,68
NP I PoOHeijmans NV18.6. 17:35:1912,6413,0012,76-0,7873 656EURAEX12,86
NP I PoOHexcel18.6. 21:48:3360,6960,7560,68-0,10586 827USDNYQ60,74
NP I PoOHOCHTIEF AG18.6. 17:35:2465,2065,2265,32-1,77239 534EURGER66,50
NP I PoOHORTICO18.6. 18:03:585,706,006,002,5622 328PLNWSE5,85
NP I PoOHuntington18.6. 21:48:15208,01208,12208,10-1,67129 031USDNYQ211,64
NP I PoOHurco Cos Inc18.6. 21:48:4134,2234,4134,34-2,1747 586USDNSQ35,10
NP I PoOHydrapres18.6. 18:03:580,400,420,425,502 000PLNWSE,40
NP I PoOHydrotor18.6. 18:04:2934,5035,2035,40-0,28234PLNWSE35,50
NP I PoOChemring Group18.6. 18:41:202,873,272,91-2,55805 526GBPLSE2,99
NP I PoOChina Communictn- ------HKDHKG3,68
NP I PoOChina High Speed Depository Receipt29.4. 16:02:13--17,55-1,6555USDPNK17,85
NP I PoOIDEX18.6. 21:49:00212,94213,05213,04-0,75312 174USDNYQ214,66
NP I PoOII VI Inc18.6. 21:49:0066,9967,0267,04-3,341 690 927USDNSQ69,36
NP I PoOIllinois Tool18.6. 21:48:55220,46220,54220,48-1,151 010 648USDNYQ223,04
NP I PoOIMI18.6. 19:28:2816,8416,8616,85-0,73901 344GBPLSE16,98
NP I PoOIMS18.6. 17:35:2820,10-20,10-4,2929 955EURPAR21,00
NP I PoOInnotec TSS18.6. 11:39:4913,1013,6013,601,87500EURFRA13,20
NP I PoOInnovative Sol18.6. 21:25:485,865,915,86-1,184 308USDNSQ5,93
NP I PoOINPRO18.6. 18:04:307,857,907,90-2,47549PLNWSE8,10
NP I PoOInstal Krakow18.6. 18:04:2930,9031,2031,20-1,582 476PLNWSE31,70
NP I PoOJacobs Engineer18.6. 21:48:32130,19130,22130,17-2,72693 253USDNYQ133,81
NP I PoOJungheinrich AG Preferred Stock18.6. 17:35:0042,9242,9843,020,23109 795EURGER42,92
NP I PoOKardex18.6. 17:31:40214,00214,50215,00-0,9217 912CHFSWX217,00
NP I PoOKawasaki Heavy- ------JPYTYO2 475,00
NP I PoOKBR18.6. 21:48:3037,5637,5737,57-1,851 319 766USDNYQ38,28
NP I PoOKCI Konecranes18.6. 18:00:0035,7135,7435,670,22187 578EURHEL35,59
NP I PoOKeller Group PLC18.6. 18:02:507,998,017,98-3,7580 210GBPLSE8,15
NP I PoOKennametal Inc18.6. 21:48:2833,5333,5533,54-2,74728 711USDNYQ34,48
NP I PoOKeppel Sp ADR18.6. 18:11:54--7,60-0,98416USDPNK7,68
NP I PoOKHD Humboldt18.6. 17:20:381,851,881,860,5410 877EURGER1,84
NP I PoOKier Group18.6. 19:31:451,131,141,20-1,071 822 305GBPLSE1,21
NP I PoOKloeckner18.6. 17:35:1911,1111,1311,13-4,301 186 626EURGER11,63
NP I PoOKoelner18.6. 18:04:2715,1015,5015,501,311 122PLNWSE15,30
NP I PoOKoenig & Bauer18.6. 17:35:1627,4027,5526,95-3,2366 860EURGER27,85
NP I PoOKOMATSU- ------JPYTYO2 890,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB18.6. 21:46:09--25,56-2,78134 148USDPNK26,29
NP I PoOKon Philips18.6. 17:35:4743,0043,2043,12-3,134 763 375EURAEX44,51
NP I PoOKone Corp18.6. 18:00:0068,8068,8668,801,031 946 584EURHEL68,10
NP I PoOKongsberg Grupp- ------NOKOSL221,40
NP I PoOKoninklijke Bosk18.6. 17:36:5127,7228,1027,86-1,69197 806EURAEX28,34
NP I PoOKopex18.6. 18:04:301,23-1,23-1,6042PLNWSE1,25
NP I PoOKrakchemia16.6. 18:10:410,720,760,720,0015 074PLNWSE,72
NP I PoOKratos Defense18.6. 21:48:2926,2926,3026,30-0,89615 274USDNSQ26,53
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER9,05
NP I PoOKrones18.6. 17:35:2874,3074,4074,65-2,6799 339EURGER76,70
NP I PoOKSB18.6. 17:26:12486,00490,00486,000,41613EURGER486,00
NP I PoOKUKA18.6. 17:36:0153,4053,8053,80-1,101 007EURGER54,40
NP I PoOLarsen & Toubro Depository Receipt18.6. 17:35:2418,0020,7519,48-1,9113 950USDLIB19,86
NP I PoOLatecoere18.6. 17:35:181,951,971,95-1,028 479EURPAR1,97
NP I PoOLegrand18.6. 17:35:1987,0089,0087,28-1,11912 331EURPAR88,26
NP I PoOLena Lighting18.6. 18:04:274,985,104,98-3,1115 847PLNWSE5,14
NP I PoOLennox Intl18.6. 21:48:10322,30322,56322,54-0,95185 819USDNYQ325,63
NP I PoOLeonardo S.p.A.- ------EURMIL7,16
NP I PoOLeonardo Unsp ADR18.6. 20:09:17--4,08-2,971 088USDPNK4,21
NP I PoOLindab AB18.6. 18:00:00195,10195,40195,10-1,22184 690SEKSTO197,50
NP I PoOLindsay Manufact18.6. 21:47:36152,87153,48153,35-2,9462 487USDNYQ157,99
NP I PoOLISI18.6. 17:37:0628,3028,7528,70-0,1718 423EURPAR28,75
NP I PoOLockheed Martin18.6. 21:49:00380,02380,07380,17-0,71854 364USDNYQ382,90
NP I PoOLUG16.6. 18:10:106,126,286,100,33576PLNWSE6,10
NP I PoOLydall Inc18.6. 21:48:0533,2233,3833,30-3,4462 747USDNYQ34,48
NP I PoOMakrum18.6. 18:04:282,702,862,700,00205PLNWSE2,70
NP I PoOMAN18.6. 17:36:1372,6072,8072,600,5521 480EURGER72,20
NP I PoOMAN Preferred Stock18.6. 16:33:2872,0073,0072,500,69900EURGER72,50
NP I PoOManitou BF18.6. 17:35:0326,5527,8527,401,6710 915EURPAR26,95
NP I PoOMarubeni Unsp ADR18.6. 21:46:05--86,48-4,486 618USDPNK90,54
NP I PoOMasco18.6. 21:49:0158,1858,1958,19-1,572 402 070USDNYQ59,12
NP I PoOMaschinenfa Heid9.6. 17:50:062,202,642,008,9115EURVIE2,02
NP I PoOMasTec18.6. 21:48:24100,49100,59100,58-3,941 456 070USDNYQ104,70
NP I PoOMasterplast18.6. 17:20:003 380,003 450,003 380,00-2,3114 396HUFBUD3 460,00
NP I PoOMeggitt18.6. 18:52:572,525,304,86-1,583 222 358GBPLSE4,93
NP I PoOMera Schody17.6. 18:04:371,721,821,800,002 100PLNWSE1,80
NP I PoOMercor18.6. 18:04:2920,5020,8020,50-0,49140PLNWSE20,60
NP I PoOMeritor18.6. 21:48:5021,9721,9821,98-3,13850 232USDNYQ22,69
NP I PoOMiddleby Corp18.6. 21:48:54161,42161,58161,52-0,94249 944USDNSQ163,06
NP I PoOMikron Holding18.6. 17:31:406,186,266,14-5,548 858CHFSWX6,50
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ40,37
NP I PoOMirbud18.6. 18:04:284,754,764,761,71159 771PLNWSE4,68
NP I PoOMitsubishi- ------JPYTYO3 060,00
NP I PoOMITSUI & CO- ------JPYTYO2 605,50
NP I PoOMITSUI & CO Depository Receipt18.6. 21:46:09--450,06-5,054 576USDPNK474,00
NP I PoOMOJ S.A.18.6. 18:04:261,471,491,470,002 667PLNWSE1,47
NP I PoOMolins PLC18.6. 18:08:045,035,075,053,0624GBPLSE4,92
NP I PoOMorgan Sindall18.6. 19:02:1420,0024,1522,351,36120 000GBPLSE22,05
NP I PoOMostostal Plock18.6. 18:04:2612,4012,5512,451,22923PLNWSE12,30
NP I PoOMostostal Warsaw18.6. 18:04:267,047,127,120,563 637PLNWSE7,08
NP I PoOMostostal Zabrze18.6. 18:04:261,571,581,580,32105 373PLNWSE1,58
NP I PoOMSC Industrial18.6. 21:48:5987,5387,5987,54-0,30332 169USDNYQ87,80
NP I PoOMTU Aero Engines18.6. 17:35:17219,60219,80220,10-1,30237 312EURGER223,00
NP I PoOMueller Ind4.3. 0:40:14--27,54-3,64220 328USDNYQ43,50
NP I PoOMueller Water18.6. 21:48:3213,5213,5313,53-2,38816 683USDNYQ13,86
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,40
NP I PoONational Presto18.6. 21:46:4298,9699,3099,02-1,9612 839USDNYQ101,00
NP I PoONavistar Intl18.6. 21:48:5444,4544,4644,46-0,03595 114USDNYQ44,47
NP I PoONeles Rg18.6. 18:00:0012,0812,1012,073,61344 526EURHEL11,65
NP I PoONexans18.6. 17:37:4670,8071,5071,00-1,3996 384EURPAR72,00
NP I PoONKT Holding A/S18.6. 16:59:40257,60258,00257,20-2,28113 142DKKCPH263,20
NP I PoONN Inc18.6. 21:48:486,876,886,87-2,14505 980USDNSQ7,02
NP I PoONordex18.6. 17:35:0617,6917,7217,64-2,221 129 535EURGER18,04
NP I PoONordson18.6. 21:47:38216,74216,90216,86-0,42182 069USDNSQ217,77
NP I PoONorthrop Grumman18.6. 21:48:48368,18368,31368,21-0,13797 388USDNYQ368,70
NP I PoOOHB18.6. 17:36:1835,8036,1535,95-0,146 165EURGER36,00
NP I PoOOHL- ------EURMCE,60
NP I PoOOrkla- ------NOKOSL87,78
NP I PoOOshkosh Truck18.6. 21:48:27116,80116,85116,81-1,54428 545USDNYQ118,64
NP I PoOOutotec18.6. 18:00:009,269,279,30-2,476 399 212EURHEL9,54
NP I PoOOwens18.6. 21:49:0194,6694,7394,700,06880 526USDNYQ94,64
NP I PoOP.A. Nova18.6. 18:04:2814,7014,7514,70-2,97719PLNWSE14,75
NP I PoOPaccar Inc18.6. 21:48:5487,2087,2287,21-2,651 600 199USDNSQ89,58
NP I PoOPalfinger18.6. 17:50:0035,5035,6035,60-1,7912 049EURVIE36,25
NP I PoOParker-Hannifin18.6. 21:48:54282,85283,08282,97-0,801 042 618USDNYQ285,25
NP I PoOPATENTUS18.6. 18:04:260,870,880,880,236 620PLNWSE,87
NP I PoOPBG16.6. 18:10:39-0,040,050,001 529 283PLNWSE,05
NP I PoOPfeiffer Vacuum18.6. 17:35:08159,20159,40158,60-0,506 673EURGER159,40
NP I PoOPlastika22.4. 10:57:16--0,500,00-EURBRA,50
NP I PoOPolimex Most18.6. 18:04:254,474,494,37-5,42451 429PLNWSE4,62
NP I PoOPOL-MOT Warfama18.6. 18:04:250,790,800,80-1,2350 229PLNWSE,81
NP I PoOPonar Wadowice18.6. 18:04:281,531,551,550,9816 231PLNWSE1,53
NP I PoOPOZBUD T&R18.6. 18:04:293,633,643,640,8344 021PLNWSE3,61
NP I PoOPPB PREFABET11.6. 18:03:383,804,004,080,0030PLNWSE4,08
NP I PoOPRECIA18.6. 17:35:15272,00284,00280,002,1970EURPAR274,00
NP I PoOPrimoris Service18.6. 21:48:3429,0529,0829,05-3,62331 489USDNSQ30,14
NP I PoOProchem18.6. 18:04:2824,8025,2025,200,002PLNWSE25,20
NP I PoOProjprzem18.6. 18:04:2516,8016,9016,80-0,59151PLNWSE16,90
NP I PoOProto Labs18.6. 21:49:0085,8185,8985,86-0,76222 266USDNYQ86,52
NP I PoOPrysmian- ------EURMIL29,05
NP I PoOQinetiq Group18.6. 18:54:523,003,563,40-1,482 618 646GBPLSE3,49
NP I PoOQuanta Services18.6. 21:48:3086,0986,1386,12-1,181 275 240USDNYQ87,15
NP I PoORaba Automotive18.6. 17:20:011 365,001 395,001 375,00-0,728 246HUFBUD1 385,00
NP I PoORadpol18.6. 18:04:283,053,133,04-4,1031 862PLNWSE3,17
NP I PoORafako18.6. 18:04:271,241,251,24-2,66303 713PLNWSE1,28
NP I PoORAFAMET18.6. 18:04:2917,0017,5016,800,002PLNWSE16,80
NP I PoORational18.6. 17:35:02729,80730,60733,203,0922 993EURGER711,20
NP I PoORational Unsp ADR11.5. 16:10:50--47,2411,7310USDPNK42,28
NP I PoORaven Inds18.6. 21:48:1238,5938,6438,59-5,42247 752USDNSQ40,80
NP I PoORBC Bearings18.6. 21:48:04190,04190,53190,13-3,6873 461USDNSQ197,40
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ128,54
NP I PoORelpol18.6. 18:04:296,906,967,02-0,8513 667PLNWSE7,08
NP I PoORemak18.6. 18:04:2724,0024,8024,80-0,80613PLNWSE25,00
NP I PoORexel18.6. 17:35:0216,4216,7516,50-4,131 739 868EURPAR17,21
NP I PoORheinmetall18.6. 17:35:0484,2884,3084,14-1,27307 687EURGER85,22
NP I PoORockwell Automat18.6. 21:49:00271,30271,66271,400,15735 381USDNYQ270,99
NP I PoORockwool Inter18.6. 16:59:392 980,002 984,002 975,00-1,0634 070DKKCPH3 007,00
NP I PoORolls Royce18.6. 19:28:281,081,081,090,1638 986 204GBPLSE1,12
NP I PoORolls-Royce Gp Depository Receipt18.6. 21:48:21--1,54-2,534 697 108USDPNK1,58
NP I PoORoper Industries18.6. 21:48:09452,08452,34452,10-0,62335 264USDNYQ454,90
NP I PoORosenbauer Intl18.6. 17:50:0050,4050,8051,00-1,161 649EURVIE51,60
NP I PoORoss Group PLC3.3. 15:56:460,010,020,010,005 604GBPLSE,02
NP I PoORussel Metals- ------CADTOR34,13
NP I PoOSaab18.6. 18:00:00234,40234,50234,10-1,80456 395SEKSTO238,40
NP I PoOSacyr Vallehermo- ------EURMCE2,15
NP I PoOSafran18.6. 17:36:53123,60125,50124,78-1,162 214 028EURPAR126,24
NP I PoOSafran Unsp ADR18.6. 21:46:14--37,04-1,5270 891USDPNK37,61
NP I PoOSaint Gobain18.6. 17:35:2855,2055,8055,49-1,582 200 461EURPAR56,38
NP I PoOSandvik18.6. 18:00:00214,40214,50215,00-2,714 736 286SEKSTO221,00
NP I PoOSandvik Sp ADR B18.6. 21:46:14--25,13-2,8673 877USDPNK25,87
NP I PoOSeco/Warwick18.6. 18:04:3014,1014,2014,20-2,07451PLNWSE14,50
NP I PoOSemperit18.6. 17:50:0034,3534,4034,55-1,7127 674EURVIE35,15
NP I PoOSES Tlmace18.5. 11:00:04-0,010,010,0034EURBRA,01
NP I PoOSFC Smart Fuel C18.6. 17:36:0025,2525,5525,25-3,0745 714EURGER26,05
NP I PoOSGL Carbon18.6. 17:35:156,616,636,57-3,24324 458EURGER6,79
NP I PoOSchindler18.6. 17:31:40259,20259,80259,800,3146 235CHFSWX259,00
NP I PoOSchneider Electr18.6. 17:35:20131,50131,70131,68-0,751 703 651EURPAR132,68
NP I PoOSiem Gam Unsp ADR18.6. 21:46:22--6,25-1,7338 084USDPNK6,36
NP I PoOSiemens AG18.6. 17:35:05133,18133,24133,70-2,693 085 874EURGER137,40
NP I PoOSIG18.6. 18:55:170,500,560,51-6,023 814 136GBPLSE,55
NP I PoOSimpson Manuf18.6. 21:48:08107,17107,25107,24-1,05168 344USDNYQ108,37
NP I PoOSingulus Technologi18.6. 17:09:065,285,405,40-2,5318 239EURGER5,54
NP I PoOSkanska AB15.6. 9:54:08--612,500,000CZKPSE-KOBOS612,50
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK28,56
NP I PoOSKF18.6. 18:00:00213,50213,60213,50-2,112 793 232SEKSTO218,10
NP I PoOSKF18.6. 18:00:00213,00213,50211,50-3,4233 604SEKSTO219,00
NP I PoOSKF Depository Receipt18.6. 21:46:04--24,91-2,7011 561USDPNK25,60
NP I PoOSmiths Group18.6. 19:28:2915,9115,9215,92-1,141 493 501GBPLSE16,14
NP I PoOSonae18.6. 17:37:350,780,800,79-2,7710 156 857EURLIS,81
NP I PoOSpeedy Hire18.6. 18:44:450,640,710,71-0,40480 724GBPLSE,71
NP I PoOSpirax-Sarco Engin18.6. 19:28:29132,55132,65132,84-0,29177 814GBPLSE132,75
NP I PoOSpirit Aerosystm18.6. 21:48:3848,3248,3548,32-1,761 050 518USDNYQ49,18
NP I PoOSPX18.6. 21:48:3456,8556,9056,83-2,65154 740USDNYQ58,37
NP I PoOStalexport18.6. 18:04:263,513,533,530,00122 047PLNWSE3,53
NP I PoOStalprofil18.6. 18:04:2913,1013,1513,15-1,1389 209PLNWSE13,30
NP I PoOStandex Intl18.6. 21:47:4390,6591,0790,82-1,8741 183USDNYQ92,55
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,64
NP I PoOSterling Const18.6. 21:48:5021,8621,8921,89-4,58259 172USDNSQ22,94
NP I PoOSTRABAG18.6. 17:50:0041,7041,9541,65-2,2391 970EURVIE42,60
NP I PoOSulzer AG18.6. 17:31:40123,00123,20122,901,99166 144CHFSWX120,50
NP I PoOSUMITOMO- ------JPYTYO1 534,50
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR15,31
NP I PoOSW Umwelttechnik18.6. 17:50:0540,40-40,401,0046EURVIE40,00
NP I PoOT Clarke PLC18.6. 17:28:001,241,251,26-1,5616 901GBPLSE1,27
NP I PoOTAMEX OBIEKTY SP18.6. 18:03:592,162,202,183,8112 224PLNWSE2,10
NP I PoOTanfield Group18.6. 13:27:420,020,020,02-1,965 082GBPLSE,02
NP I PoOTechnotrans18.6. 17:36:2526,5026,8026,75-2,015 122EURGER27,30
NP I PoOTeixeira Duarte18.6. 17:15:020,100,100,10-1,96127 395EURLIS,10
NP I PoOTeledyne Tech18.6. 21:48:32424,32424,71424,52-0,35163 472USDNYQ425,99
NP I PoOTerex18.6. 21:48:3041,0241,0441,02-2,82899 450USDNYQ42,21
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,85
NP I PoOTextnr Grp Hldgs18.6. 21:48:3732,4832,4932,498,701 643 763USDNYQ29,89
NP I PoOTextron Inc18.6. 21:49:0064,1064,1164,11-2,291 559 505USDNYQ65,61
NP I PoOThales18.6. 17:36:4685,5087,1285,80-1,29392 968EURPAR86,92
NP I PoOTIM18.6. 18:04:2633,2533,3033,30-0,4515 578PLNWSE33,45
NP I PoOTimken18.6. 21:48:5478,6678,7478,69-0,37615 323USDNYQ78,98
NP I PoOTitan Intl18.6. 21:48:468,168,178,17-3,26376 431USDNYQ8,44
NP I PoOTitan Machinery18.6. 21:48:2729,9330,0529,97-2,41170 277USDNSQ30,71
NP I PoOTOYA18.6. 18:04:278,648,688,640,82258 491PLNWSE8,57
NP I PoOTrakcja Polska18.6. 18:04:302,272,282,281,11277 491PLNWSE2,25
NP I PoOTransDigm18.6. 21:48:48657,43657,76657,48-1,50219 036USDNYQ667,51
NP I PoOTras-Intur17.6. 18:05:090,400,500,500,003 603PLNWSE,50
NP I PoOTravis Perkins Rg18.6. 19:28:2815,7815,7915,84-1,86911 709GBPLSE16,14
NP I PoOTrelleborg AB18.6. 18:00:00196,60196,80196,15-2,171 607 185SEKSTO200,50
NP I PoOTrex Company Inc18.6. 21:48:3197,7497,7897,782,85717 777USDNYQ95,07
NP I PoOTrinity Indus18.6. 21:48:3425,6325,6425,62-5,221 396 266USDNYQ27,03
NP I PoOTriumph Group18.6. 21:48:2820,4220,4320,43-0,80797 474USDNYQ20,59
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,24
NP I PoOTutor Perini18.6. 21:48:3213,5413,5513,54-6,62421 453USDNYQ14,50
NP I PoOUBM Realitaeten18.6. 17:50:0040,5040,9040,40-1,942 408EURVIE41,20
NP I PoOUNIBEP18.6. 18:04:2812,8012,9512,80-1,541 659PLNWSE13,00
NP I PoOUnited Rentals18.6. 21:48:29289,53289,65289,59-1,56979 743USDNYQ294,18
NP I PoOUponor18.6. 18:00:0024,1424,1624,20-2,02135 478EURHEL24,70
NP I PoOVallourec18.6. 17:35:059,459,629,511,01787 065EURPAR9,41
NP I PoOValmont Indus18.6. 21:48:29220,05220,18220,10-1,9298 820USDNYQ224,42
NP I PoOVergnet18.6. 17:35:180,310,320,31-1,57768 278EURPAR,32
NP I PoOVestas Wind Depository Receipt18.6. 21:47:07--12,18-2,41375 867USDPNK12,48
NP I PoOVicor Corp18.6. 21:47:4189,1589,4289,28-4,4787 797USDNSQ93,46
NP I PoOVilleroy & Boch Preferred Stock18.6. 17:36:2817,5517,6517,700,2811 575EURGER17,65
NP I PoOVinci18.6. 17:37:3293,8094,6094,13-2,193 095 462EURPAR96,24
NP I PoOVolex Group18.6. 18:08:383,823,833,791,14595 202GBPLSE3,75
NP I PoOVolvo AB27.5. 13:05:10--544,300,000CZKPSE-KOBOS544,30
NP I PoOVossloh AG18.6. 17:35:2942,1042,3042,50-0,8213 006EURGER42,85
NP I PoOWabash National18.6. 21:48:0614,9114,9314,92-2,23377 665USDNYQ15,26
NP I PoOWabtec18.6. 21:48:3277,9978,0377,980,221 179 526USDNYQ77,83
NP I PoOWacker Construct18.6. 17:35:1523,9423,9823,98-1,5694 980EURGER24,36
NP I PoOWartsila18.6. 18:00:0012,3912,3912,490,643 717 791EURHEL12,41
NP I PoOWashTec18.6. 17:36:2551,3051,6051,70-0,585 471EURGER52,00
NP I PoOWatsco Inc18.6. 21:48:37276,63276,98276,87-0,66135 923USDNYQ278,72
NP I PoOWatts Water18.6. 21:45:58135,88136,01136,09-1,9286 167USDNYQ138,76
NP I PoOWeir Group18.6. 19:28:2918,4118,4218,42-2,991 322 284GBPLSE18,95
NP I PoOWendel Invest18.6. 17:35:12113,20114,00113,60-0,9684 140EURPAR114,70
NP I PoOWESCO Intl18.6. 21:47:5799,0899,2299,15-3,35345 599USDNYQ102,59
NP I PoOWielton18.6. 18:04:2910,7610,8610,86-2,86122 013PLNWSE11,18
NP I PoOWienerberger22.1. 13:08:18--747,000,000CZKPSE-KOBOS747,00
NP I PoOWienerberger Depository Receipt18.6. 20:41:47--7,52-4,08871USDPNK7,84
NP I PoOWoodward Govn18.6. 21:48:50117,76117,93117,850,24259 674USDNSQ117,57
NP I PoOXylem18.6. 21:48:32113,21113,27113,25-0,61711 974USDNYQ113,94
NP I PoOYIT18.6. 18:00:005,045,055,040,10367 435EURHEL5,04
NP I PoOZamet Industry18.6. 18:04:280,840,860,860,942 350PLNWSE,85
NP I PoOZastal18.6. 18:04:302,452,502,50-8,0936 149PLNWSE2,72
NP I PoOZetkama Fabryka18.6. 18:04:3083,8085,0084,002,19166PLNWSE82,20
NP I PoOZPUE18.6. 18:04:27198,50200,00197,50-1,7481PLNWSE201,00
NP I PoOZUE18.6. 18:04:264,124,164,12-1,67858PLNWSE4,19
NP I PoOZumtobel18.6. 17:50:008,328,388,30-1,8923 735EURVIE8,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
XETRA Tecdax Performance indexvypsat18.6. 17:55:003 489,37-0,533 507,9617.06.2021
Zdroj: BCPP