Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12431244-0,24
KB103310340,88
PKN83,5883,590,46
Msft514,35514,740,14
Nokia3,6753,679-0,38
IBM259,51259,720,00
Mercedes-Benz Group AG54,8954,91-1,06
PFE24,8124,830,12
28.07.2025 13:21:34
Indexy online
AD Index online
select
AD Index online
 

  • 28.07.2025 12:48:02
Nordex (NDXG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
20,78 1,76 0,36 544 911
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nordex - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete28.7. 13:10:5434,7534,9534,902,0515 150EURGER34,20
NP I PoO3-D Systems Corp28.7. 13:12:20P1,801,811,810,562 594USDNYQ1,80
NP I PoO3M28.7. 13:09:34P150,88151,73151,310,03790USDNYQ151,27
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,63
NP I PoOA O Smith Corp28.7. 13:09:27P68,4474,5072,070,0123USDNYQ72,06
NP I PoOAalberts Inds28.7. 13:16:3928,4828,5228,502,44219 512EURAEX27,82
NP I PoOAaon Inc28.7. 13:08:43P83,1083,7084,040,80817USDNSQ83,37
NP I PoOAAR Corp28.7. 13:10:00P75,6083,0077,601,4621USDNYQ76,48
NP I PoOABB Ltd28.7. 13:15:5853,2653,2853,280,23301 838CHFVTX53,16
NP I PoOAcciona- ------EURMCE172,30
NP I PoOACS Activ de Con- ------EURMCE60,40
NP I PoOAcuity Brands26.7. 2:04:00P205,55480,02301,900,00228 192USDNYQ301,90
NP I PoOAECOM Tech28.7. 13:11:41P114,88117,50115,470,10119USDNYQ115,36
NP I PoOAercap Hold28.7. 12:58:24P110,00123,00112,990,7220USDNYQ112,18
NP I PoOAFC Energy28.7. 13:11:500,100,100,100,402 374 356GBPLSE,10
NP I PoOAGCO26.7. 2:04:00P84,91120,70112,380,00833 349USDNYQ112,38
NP I PoOAir Lease26.7. 2:04:00P55,0062,0058,060,00669 656USDNYQ58,06
NP I PoOAIRBUS Group NV28.7. 13:16:14181,38181,42181,380,65220 113EURPAR180,20
NP I PoOAirbus Grp Unsp ADR25.7. 23:20:00P--53,05-1,191 068 939USDPNK53,05
NP I PoOALAMO GROUP26.7. 2:04:00P87,83349,10219,560,0045 566USDNYQ219,56
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ72,23
NP I PoOALFA LAVAL AB28.7. 13:16:07426,20426,50426,400,73125 519SEKSTO423,30
NP I PoOAllg Bau Porr28.7. 12:47:0029,3529,5529,50-0,348 067EURVIE29,60
NP I PoOAlstom28.7. 13:15:0821,7021,7221,71-1,32182 949EURPAR22,00
NP I PoOAlstom Unsp ADR25.7. 23:20:00P--2,560,39327 118USDPNK2,56
NP I PoOALTA28.7. 10:52:512,142,182,193,3015 851PLNWSE2,12
NP I PoOAmer Woodmark26.7. 2:00:00P51,0057,9355,900,0061 294USDNSQ55,90
NP I PoOAmeresco28.7. 13:00:00P17,7018,7118,703,20201USDNYQ18,12
NP I PoOAmetek Inc28.7. 13:16:56P178,85184,00180,290,11159USDNYQ180,09
NP I PoOAmpli21.7. 18:00:170,880,950,946,821 052PLNWSE,88
NP I PoOAndritz AG22.7. 9:00:161 632,001 643,001 580,000,000CZKPSE-KOBOS1 580,00
NP I PoOAndritz Depository Receipt24.7. 15:30:00P--15,640,267USDPNK15,60
NP I PoOApogee Enter26.7. 2:00:00P38,0044,6342,890,00101 486USDNSQ42,89
NP I PoOAPS S.A.28.7. 9:57:108,008,508,502,41270PLNWSE8,30
NP I PoOArcadis28.7. 13:16:4743,2843,3643,301,6432 864EURAEX42,60
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ168,54
NP I PoOAshtead Group28.7. 13:15:4851,2851,3251,30-0,08149 171GBPLSE51,34
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK278,95
NP I PoOAssa Abloy -B-28.7. 13:16:17325,40325,60325,600,22198 606SEKSTO324,90
NP I PoOAstec Industries26.7. 2:00:00P22,6442,5040,020,0099 169USDNSQ40,02
NP I PoOAtlas Copco Rg-A28.7. 13:16:19151,75151,85151,850,561 079 293SEKSTO151,00
NP I PoOAtlas Copco Rg-B28.7. 13:16:37135,90136,00135,950,52979 785SEKSTO135,25
NP I PoOAtlas Copco Sp ADR25.7. 23:20:00P--14,200,4282 738USDPNK14,20
NP I PoOAtrem28.7. 13:12:2742,8042,9042,903,624 575PLNWSE41,40
NP I PoOATS Rg- ------CADTOR44,05
NP I PoOAvon Rubber28.7. 13:16:3820,4520,5020,50-1,6820 220GBPLSE20,85
NP I PoOAztec28.7. 11:48:261,841,891,900,005PLNWSE1,90
NP I PoOAZZ Inc28.7. 13:00:09P106,00115,99110,250,5173USDNYQ109,69
NP I PoOBAE Systems28.7. 13:16:4518,2318,2318,23-1,30820 507GBPLSE18,47
NP I PoOBAE Systems Depository Receipt25.7. 23:20:00P--100,30-0,21103 632USDPNK100,30
NP I PoOBalfour Beatty28.7. 13:06:465,305,315,30-0,2851 677GBPLSE5,31
NP I PoOBAM Groep NV28.7. 13:10:377,367,377,362,44415 738EURAEX7,18
NP I PoOBauma28.7. 12:28:2359,5061,0059,50-2,4631PLNWSE61,00
NP I PoOBaywa AG28.7. 13:14:3510,8010,9010,821,3117 121EURGER10,68
NP I PoOBaywa AG28.7. 9:02:1620,3022,0020,30-3,795EURGER20,80
NP I PoOBE Group28.7. 13:12:3335,6535,8035,654,851 927SEKSTO34,00
NP I PoOBekaert28.7. 13:13:1635,9036,0036,00-0,1410 568EURBRU36,05
NP I PoOBelden CDT26.7. 2:04:00P95,64205,69128,560,00235 453USDNYQ128,56
NP I PoOBidvest Depository Receipt25.7. 23:20:00P--26,61-1,372 821USDPNK26,61
NP I PoOBilfinger Berger28.7. 13:13:0093,2093,4093,250,8724 442EURGER92,45
NP I PoOBoeing28.7. 13:14:25P234,30234,58234,450,6012 956USDNYQ233,06
NP I PoOBom CRP-3- ------CADTOR17,00
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,49
NP I PoOBombardier Rg-A-MV- ------CADTOR161,64
NP I PoOBombardier Rg-B-SV- ------CADTOR161,81
NP I PoOBouygues28.7. 13:16:0638,6638,6738,66-0,31222 108EURPAR38,78
NP I PoOBowim28.7. 13:11:224,414,434,43-0,899 486PLNWSE4,47
NP I PoOBrady Corp26.7. 2:04:01P28,1770,5970,070,0094 118USDNYQ70,07
NP I PoOBrenntag28.7. 13:15:0357,2057,2457,220,2535 946EURGER57,08
NP I PoOBudimex28.7. 13:16:22592,00592,60592,60-4,1426 535PLNWSE618,20
NP I PoOBunzl28.7. 13:14:0123,1423,1623,15-0,0374 620GBPLSE23,16
NP I PoOBurckhardt28.7. 12:47:01715,00718,00715,00-0,14912CHFSWX716,00
NP I PoOCAE Inc- ------CADTOR39,28
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH34,60
NP I PoOCarbone-Lorraine28.7. 13:07:0221,8521,9021,85-0,2310 971EURPAR21,90
NP I PoOCaterpillar28.7. 13:16:24P429,50436,00434,200,101 134USDNYQ433,75
NP I PoOCeres Pwr Hldgs Rg28.7. 13:15:011,441,461,4241,265 622 642GBPLSE1,01
NP I PoOCITIC Pacific Depository Receipt21.7. 15:39:33P--6,712,658USDPNK6,54
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,02
NP I PoOComfort Sys28.7. 13:14:04P678,74695,00694,000,76448USDNYQ688,74
NP I PoOCommercial Vhcle28.7. 13:00:00P1,982,001,991,02175USDNSQ1,97
NP I PoOConstr Auxiliar Br- ------EURMCE54,50
NP I PoOCostain28.7. 13:14:201,581,591,590,34683 702GBPLSE1,58
NP I PoOCummins28.7. 13:00:10P358,40375,00370,000,1350USDNYQ369,52
NP I PoOCurtiss Wright28.7. 13:00:12P415,00493,99486,000,23497USDNYQ484,90
NP I PoODAIKIN IND Depository Receipt25.7. 23:20:00P--12,90-2,57102 855USDPNK12,90
NP I PoODanaher Corp28.7. 13:16:56P205,76205,79206,000,25705USDNYQ205,48
NP I PoODeceuninck28.7. 12:48:272,162,172,160,7012 245EURBRU2,15
NP I PoODeere & Co28.7. 13:16:26P517,00520,00519,000,31201USDNYQ517,38
NP I PoODeutz28.7. 13:07:397,837,847,821,49271 095EURGER7,71
NP I PoODMG MORI SEIKI AG28.7. 11:33:4646,1046,2046,10-0,22583EURGER46,20
NP I PoODonaldson Co Inc26.7. 2:04:00P68,85114,3671,930,00530 507USDNYQ71,93
NP I PoODover28.7. 13:10:33P185,05187,89187,200,38112USDNYQ186,50
NP I PoODucommun28.7. 13:00:00P83,8292,0091,991,7091USDNYQ90,45
NP I PoODuerr28.7. 13:13:5323,8023,9023,850,6329 835EURGER23,70
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries26.7. 2:04:00P210,00389,00264,690,00228 873USDNYQ264,69
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange28.7. 13:16:20P400,29401,00400,022,007 371USDNYQ392,17
NP I PoOEFH Zurawie28.7. 12:38:181,241,251,25-3,8635 749PLNWSE1,30
NP I PoOEiffage28.7. 13:16:05116,95117,00116,950,0422 908EURPAR116,90
NP I PoOEkobox28.7. 12:08:271,401,431,400,368 137PLNWSE1,39
NP I PoOEkopol28.7. 11:27:245,055,155,10-0,975 000PLNWSE5,15
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron25.7. 10:55:180,140,160,15-0,0750 000GBPLSE,15
NP I PoOElektrotim28.7. 13:16:5047,7047,9047,70-2,6523 728PLNWSE49,00
NP I PoOEMCOR Group28.7. 13:14:33P635,01993,44639,870,76192USDNYQ635,06
NP I PoOEmerson Electric28.7. 13:16:43P148,55150,00149,650,01441USDNYQ149,63
NP I PoOEnergoaparatura22.7. 18:01:182,742,802,802,19994PLNWSE2,74
NP I PoOEnergoinstal28.7. 13:16:082,332,372,377,24116 062PLNWSE2,21
NP I PoOEnerSys28.7. 13:01:24P93,26101,5094,050,00131USDNYQ94,05
NP I PoOErbud28.7. 13:04:4433,6533,7533,65-0,442 451PLNWSE33,80
NP I PoOESCO Technologie28.7. 11:58:52P184,57304,15191,580,158USDNYQ191,29
NP I PoOExel Industries28.7. 11:51:3140,8041,2040,80-0,4935EURPAR41,00
NP I PoOFamur28.7. 12:53:522,672,692,67-0,9324 209PLNWSE2,69
NP I PoOFANUC- ------JPYTYO4 220,00
NP I PoOFANUC Depository Receipt25.7. 23:20:00P--15,071,07208 153USDPNK15,07
NP I PoOFasing28.7. 12:16:4211,7012,0011,70-2,50267PLNWSE12,00
NP I PoOFastenal Co28.7. 13:00:02P47,7547,9047,900,311 873USDNSQ47,75
NP I PoOFederal Signal26.7. 2:04:00P103,37119,00108,780,00524 767USDNYQ108,78
NP I PoOFERRO28.7. 12:58:4335,9036,0036,001,698 055PLNWSE35,40
NP I PoOFinning Intl- ------CADTOR61,71
NP I PoOFinuchem SA28.7. 13:16:43113,40113,80113,40-4,7159 624EURPAR119,00
NP I PoOFlowserve28.7. 13:07:09P55,1056,5055,250,751 515USDNYQ54,84
NP I PoOFLSmidth28.7. 13:14:53401,20401,60401,40-0,3528 887DKKCPH402,80
NP I PoOFluor28.7. 13:00:33P57,0557,2557,050,781 198USDNYQ56,61
NP I PoOFomento de Const- ------EURMCE11,56
NP I PoOFoster LB Co26.7. 2:00:00P24,6329,0024,630,0021 204USDNSQ24,63
NP I PoOFrauenthal15.7. 17:50:0522,4022,6022,801,795EURVIE22,40
NP I PoOFreightCar Amer28.7. 11:34:58P11,4711,6511,863,4940USDNSQ11,46
NP I PoOFuelCell En Preferred Stock25.7. 23:20:00P--327,350,73150USDPNK327,35
NP I PoOGEA Group28.7. 13:10:5560,5560,6060,550,3321 832EURGER60,35
NP I PoOGeberit28.7. 13:16:25626,80627,20627,000,038 726CHFVTX626,80
NP I PoOGeneral Dynamics28.7. 13:09:43P315,50316,34315,990,63899USDNYQ314,02
NP I PoOGeorg Fischer Rg28.7. 13:16:4863,5563,6063,551,1932 866CHFSWX62,80
NP I PoOGibraltar Inds26.7. 2:00:00P50,0070,0065,960,00158 511USDNSQ65,96
NP I PoOGraco Inc28.7. 13:10:29P80,0087,3585,040,53116USDNYQ84,59
NP I PoOGrainger WW Inc28.7. 11:12:10P950,001 185,821 054,340,032USDNYQ1 054,02
NP I PoOGranite Constr26.7. 2:04:00P52,80152,5495,940,00852 742USDNYQ95,94
NP I PoOGreenbrier28.7. 13:05:22P41,5948,2547,110,214USDNYQ47,01
NP I PoOGriffon28.7. 13:00:00P77,0786,4782,740,117USDNYQ82,65
NP I PoOHammond Power- ------CADTOR115,57
NP I PoOHarsco28.7. 12:44:25P7,8113,739,481,17429USDNYQ9,37
NP I PoOHaulotte Group28.7. 11:49:442,602,652,652,326 121EURPAR2,59
NP I PoOHEICO Corp28.7. 13:03:56P323,00332,68325,000,39161USDNYQ323,74
NP I PoOHeidelberger Dru28.7. 13:13:261,621,621,620,12143 983EURGER1,62
NP I PoOHeijmans NV28.7. 13:14:5252,2552,3552,252,96113 787EURAEX50,75
NP I PoOHexagon Rg-B28.7. 13:16:40112,95113,05113,050,221 466 353SEKSTO112,80
NP I PoOHexcel28.7. 12:03:08P61,3061,5061,110,0043USDNYQ61,11
NP I PoOHOCHTIEF AG28.7. 13:15:14192,10192,40192,100,0021 627EURGER192,10
NP I PoOHORTICO28.7. 13:15:156,206,306,200,003 549PLNWSE6,20
NP I PoOHuntington28.7. 13:04:31P265,25267,00266,000,45202USDNYQ264,82
NP I PoOHurco Cos Inc26.7. 2:00:00P8,79-19,990,0014 594USDNSQ19,99
NP I PoOHydrapres28.7. 12:43:420,560,580,581,7515PLNWSE,57
NP I PoOHydrotor28.7. 10:15:1220,5020,8020,40-0,498PLNWSE20,50
NP I PoOChemring Group28.7. 13:15:185,365,375,36-1,23169 644GBPLSE5,43
NP I PoOChina Communictn- ------HKDHKG5,82
NP I PoOChina High Speed Depository Receipt16.7. 23:20:00P--3,954,84724USDPNK3,95
NP I PoOIDEX28.7. 13:15:03P177,17186,00184,58-0,60415USDNYQ185,69
NP I PoOIllinois Tool28.7. 13:01:32P230,00264,06262,510,3187USDNYQ261,70
NP I PoOIMI28.7. 13:13:1622,0222,0422,020,0039 834GBPLSE22,02
NP I PoOIMS28.7. 12:39:1922,5522,6022,550,892 431EURPAR22,35
NP I PoOInnotec TSS18.7. 11:09:277,157,357,551,431 000EURFRA7,00
NP I PoOInnovative Sol28.7. 13:00:09P15,4716,1515,500,19130USDNSQ15,47
NP I PoOINPRO28.7. 9:00:387,107,257,250,003PLNWSE7,25
NP I PoOInstal Krakow28.7. 13:15:5340,7041,0040,70-0,732 457PLNWSE41,00
NP I PoOINSTALLUX23.7. 16:30:56304,00312,00312,002,6317EURPAR304,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock28.7. 13:15:0733,5633,6433,620,4864 980EURGER33,46
NP I PoOKardex28.7. 12:50:50309,50311,00309,500,493 370CHFSWX308,00
NP I PoOKawasaki Heavy- ------JPYTYO10 860,00
NP I PoOKBR26.7. 2:04:00P47,0047,6247,150,002 181 350USDNYQ47,15
NP I PoOKCI Konecranes28.7. 12:21:0975,0075,1075,050,2731 767EURHEL74,85
NP I PoOKeller Group PLC28.7. 13:13:2213,5613,6213,58-1,9925 756GBPLSE13,86
NP I PoOKennametal Inc28.7. 13:00:08P25,3731,3025,651,142USDNYQ25,36
NP I PoOKeppel Sp ADR25.7. 23:20:00P--13,28-0,3045 938USDPNK13,28
NP I PoOKHD Humboldt28.7. 9:17:481,951,981,983,663 673EURGER1,94
NP I PoOKier Group28.7. 13:16:001,971,971,97-0,61468 425GBPLSE1,98
NP I PoOKingspan Group- ------EURISE74,50
NP I PoOKloeckner28.7. 13:02:136,866,906,880,2924 661EURGER6,86
NP I PoOKoelner28.7. 11:36:3516,2016,3516,200,00146PLNWSE16,20
NP I PoOKoenig & Bauer28.7. 13:14:5614,0414,1214,08-0,857 527EURGER14,20
NP I PoOKOMATSU- ------JPYTYO5 397,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB25.7. 23:20:00P--36,62-0,8347 414USDPNK36,62
NP I PoOKon Philips28.7. 13:13:0022,2722,2822,280,77566 451EURAEX22,11
NP I PoOKone Corp28.7. 12:20:5554,4054,4454,440,5545 443EURHEL54,14
NP I PoOKrakchemia28.7. 12:57:550,900,940,94-0,643 782PLNWSE,94
NP I PoOKratos Defense28.7. 13:16:14P61,2661,4061,432,7826 511USDNSQ59,77
NP I PoOKrones28.7. 13:11:34138,80139,20139,000,007 286EURGER139,00
NP I PoOKrones Unsp ADR24.7. 23:20:00P--82,702,10288USDPNK82,70
NP I PoOKSB28.7. 13:15:421 030,001 040,001 040,005,05169EURGER990,00
NP I PoOKSB Preferred Stock28.7. 13:02:04956,00960,00956,001,70634EURGER940,00
NP I PoOLarsen & Toubro Depository Receipt28.7. 11:59:3639,3539,5039,50-0,88623USDLIB39,85
NP I PoOLegrand28.7. 13:16:20126,65126,70126,651,60103 732EURPAR124,65
NP I PoOLena Lighting28.7. 13:01:452,812,832,81-0,711 234PLNWSE2,83
NP I PoOLennox Intl28.7. 12:14:18P400,001 050,70661,500,10351USDNYQ660,82
NP I PoOLeonardo S.p.A.- ------EURMIL47,56
NP I PoOLeonardo Unsp ADR25.7. 23:20:00P--27,93-0,0230 373USDPNK27,93
NP I PoOLindab AB28.7. 13:13:58213,80214,20214,20-0,2823 404SEKSTO214,80
NP I PoOLindsay Manufact26.7. 2:04:00P55,11219,03137,760,0078 597USDNYQ137,76
NP I PoOLISI28.7. 13:15:3044,4544,5544,508,0144 743EURPAR41,20
NP I PoOLockheed Martin28.7. 13:16:02P426,01426,30426,241,209 836USDNYQ421,17
NP I PoOLUG28.7. 11:04:424,204,404,402,331 000PLNWSE4,30
NP I PoOMakrum28.7. 13:16:053,353,383,38-2,3149 813PLNWSE3,46
NP I PoOManitou BF28.7. 12:59:0321,3521,4021,35-1,614 887EURPAR21,70
NP I PoOMarubeni Unsp ADR25.7. 23:20:00P--209,22-0,504 630USDPNK209,22
NP I PoOMasco28.7. 13:16:56P65,0069,9967,750,005USDNYQ67,75
NP I PoOMaschinenfa Heid24.7. 17:50:051,441,651,6514,581 500EURVIE1,44
NP I PoOMasTec28.7. 13:00:08P180,00195,87188,331,1568USDNYQ186,19
NP I PoOMasterplast28.7. 12:46:482 860,002 890,002 900,002,475 797HUFBUD2 830,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody24.7. 18:38:211,321,431,427,584PLNWSE1,32
NP I PoOMercor28.7. 11:57:2025,8026,0025,80-0,77315PLNWSE26,00
NP I PoOMiddleby Corp26.7. 2:00:00P130,00190,00149,700,00536 705USDNSQ149,70
NP I PoOMikron Holding28.7. 11:01:3718,4418,5218,44-0,112 214CHFSWX18,46
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ43,65
NP I PoOMirbud28.7. 13:16:2614,2314,2714,23-1,1873 124PLNWSE14,40
NP I PoOMitsubishi- ------JPYTYO3 035,00
NP I PoOMITSUI & CO- ------JPYTYO3 147,00
NP I PoOMITSUI & CO Depository Receipt25.7. 23:20:00P--426,40-1,483 641USDPNK426,40
NP I PoOMOJ S.A.22.7. 18:01:171,351,451,457,4151PLNWSE1,35
NP I PoOMolins PLC28.7. 13:07:253,203,303,241,0984 926GBPLSE3,18
NP I PoOMorgan Sindall28.7. 13:07:3244,8544,9044,85-0,5530 047GBPLSE45,10
NP I PoOMostostal Plock28.7. 10:12:0615,0015,3515,00-1,6412PLNWSE15,25
NP I PoOMostostal Warsaw28.7. 10:57:227,667,767,78-1,774 071PLNWSE7,92
NP I PoOMostostal Zabrze28.7. 13:15:176,126,176,121,4955 037PLNWSE6,03
NP I PoOMSC Industrial26.7. 2:04:00P80,9693,5087,360,00388 920USDNYQ87,36
NP I PoOMTU Aero Engines28.7. 13:16:45365,10365,30365,201,8734 675EURGER358,50
NP I PoOMueller Ind26.7. 2:04:00P86,7589,8088,720,00877 210USDNYQ88,72
NP I PoOMueller Water26.7. 2:04:00P25,1526,0025,150,00947 359USDNYQ25,15
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER42,40
NP I PoONational Presto26.7. 2:04:00P42,60167,90105,020,0059 472USDNYQ105,02
NP I PoONexans28.7. 13:15:46121,20121,30121,200,1719 978EURPAR121,00
NP I PoONIBE Industrie Rg-B28.7. 13:16:4645,8945,9245,900,611 852 651SEKSTO45,62
NP I PoONicolas Correa- ------EURMCE10,90
NP I PoONKT Holding A/S28.7. 13:15:56593,00594,00594,001,0249 194DKKCPH588,00
NP I PoONN Inc26.7. 2:00:00P1,912,342,180,0099 965USDNSQ2,18
NP I PoONordex28.7. 13:16:2820,8820,9220,900,58692 769EURGER20,78
NP I PoONordson26.7. 2:00:00P206,35228,47220,840,00241 621USDNSQ220,84
NP I PoONorthrop Grumman28.7. 13:11:27P571,00572,80572,400,471 075USDNYQ569,74
NP I PoOOHB28.7. 11:14:3772,2072,8072,202,27429EURGER70,60
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL107,70
NP I PoOOshkosh Truck26.7. 2:04:00P126,83130,00128,710,00373 406USDNYQ128,71
NP I PoOOutotec28.7. 12:21:1011,4211,4311,430,22115 334EURHEL11,40
NP I PoOOwens28.7. 13:08:47P140,71159,00146,200,21182USDNYQ145,90
NP I PoOP.A. Nova28.7. 12:58:4116,4016,6016,400,611 624PLNWSE16,30
NP I PoOPaccar Inc26.7. 2:00:00P91,75103,52101,570,002 983 288USDNSQ101,57
NP I PoOPalfinger28.7. 13:15:1137,6537,8037,65-4,4439 477EURVIE39,40
NP I PoOParker-Hannifin28.7. 13:10:08P675,00758,55739,190,0513USDNYQ738,82
NP I PoOPATENTUS28.7. 13:11:373,433,473,47-0,573 814PLNWSE3,49
NP I PoOPfeiffer Vacuum28.7. 11:45:07154,80155,20154,80-0,1316EURGER155,00
NP I PoOPolimex Most28.7. 13:09:344,674,714,67-2,71169 875PLNWSE4,80
NP I PoOPonar Wadowice28.7. 11:48:460,910,920,920,001 560PLNWSE,92
NP I PoOPOZBUD T&R28.7. 12:09:180,900,910,88-1,3431 604PLNWSE,89
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem25.7. 18:00:0022,4023,1023,000,00205PLNWSE23,00
NP I PoOProjprzem28.7. 13:03:4316,9017,3016,90-2,31370PLNWSE17,30
NP I PoOProto Labs26.7. 2:04:00P38,8840,5039,110,00104 588USDNYQ39,11
NP I PoOPrysmian- ------EURMIL65,68
NP I PoOQinetiq Group28.7. 13:11:044,964,964,96-0,72258 689GBPLSE5,00
NP I PoOQuanta Services28.7. 13:16:27P419,55422,00421,770,021 185USDNYQ421,68
NP I PoORaba Automotive28.7. 10:58:511 440,001 445,001 440,000,70220HUFBUD1 430,00
NP I PoORafako21.7. 18:00:160,010,010,01-6,7260 694 644PLNWSE,01
NP I PoORAFAMET28.7. 13:05:3969,0069,5069,00-2,82252PLNWSE71,00
NP I PoORational28.7. 13:04:26703,50704,50704,500,43610EURGER701,50
NP I PoOREGAL BELOIT26.7. 2:04:01P147,00200,00157,200,00444 727USDNYQ157,20
NP I PoORelpol28.7. 13:14:185,145,185,160,785 002PLNWSE5,12
NP I PoORemak28.7. 9:00:0113,0013,0013,000,007PLNWSE13,00
NP I PoORexel28.7. 13:15:0326,4226,4426,43-0,23100 834EURPAR26,49
NP I PoORheinmetall28.7. 13:16:451 695,001 696,001 695,50-2,22161 623EURGER1 734,00
NP I PoORockwell Automat28.7. 13:16:43P360,00364,02359,730,34302USDNYQ358,52
NP I PoOROCKWOOL Br/Rg-A28.7. 12:33:16290,35290,95290,001,592 928DKKCPH285,45
NP I PoORolls Royce28.7. 13:16:189,819,819,810,412 122 872GBPLSE9,77
NP I PoORolls-Royce Gp Depository Receipt25.7. 23:20:00P--13,31-1,413 286 721USDPNK13,31
NP I PoORosenbauer Intl28.7. 12:52:1549,8050,0049,801,222 431EURVIE49,20
NP I PoORussel Metals- ------CADTOR44,44
NP I PoOSaab Rg-B28.7. 13:16:36513,50513,70513,60-3,091 509 455SEKSTO530,00
NP I PoOSaab UnSp ADS25.7. 23:20:00P--27,89-0,0483 376USDPNK27,89
NP I PoOSacyr Vallehermo- ------EURMCE3,61
NP I PoOSafran28.7. 13:16:10281,10281,20281,201,3391 132EURPAR277,50
NP I PoOSafran Unsp ADR25.7. 23:20:00P--81,800,11258 033USDPNK81,80
NP I PoOSaint Gobain28.7. 13:15:51101,85101,90101,90-0,24126 196EURPAR102,15
NP I PoOSandvik28.7. 13:15:50244,60244,70244,700,08287 940SEKSTO244,50
NP I PoOSandvik Sp ADR B25.7. 23:20:00P--25,851,8119 791USDPNK25,85
NP I PoOSeco/Warwick24.7. 18:39:0428,0029,0029,003,5762PLNWSE28,00
NP I PoOSemperit28.7. 12:10:2313,1213,3013,281,371 046EURVIE13,10
NP I PoOSFC Smart Fuel C28.7. 13:04:2022,8022,8522,803,4021 723EURGER22,05
NP I PoOSGL Carbon28.7. 13:06:573,653,683,67-0,6849 295EURGER3,70
NP I PoOSchindler28.7. 13:12:03286,50287,00286,50-0,171 772CHFSWX287,00
NP I PoOSchneider Electr28.7. 13:15:49238,15238,20238,200,83173 897EURPAR236,25
NP I PoOSiemens AG28.7. 13:16:11228,95229,05229,000,75215 302EURGER227,30
NP I PoOSIG28.7. 13:09:260,140,150,14-0,70135 002GBPLSE,14
NP I PoOSimpson Manuf26.7. 2:04:01P163,75167,79165,660,00251 137USDNYQ165,66
NP I PoOSingulus Technologi28.7. 12:27:581,821,881,883,318 538EURGER1,78
NP I PoOSkanska AB28.7. 9:54:57504,60519,60507,001,3255CZKPSE-KOBOS500,40
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK24,43
NP I PoOSKF28.7. 13:14:44237,20237,30237,400,30318 988SEKSTO236,70
NP I PoOSKF28.7. 13:13:07237,00238,00238,001,283 335SEKSTO235,00
NP I PoOSKF Depository Receipt25.7. 23:20:00P--25,111,017 730USDPNK25,11
NP I PoOSmiths Group28.7. 13:10:4223,2223,2423,220,3564 274GBPLSE23,14
NP I PoOSonae28.7. 13:16:511,251,251,25-0,16582 135EURLIS1,25
NP I PoOSpeedy Hire28.7. 13:14:090,310,310,312,401 511 548GBPLSE,30
NP I PoOSpirax Group Plc28.7. 13:13:2362,1562,2562,200,329 999GBPLSE62,00
NP I PoOSpirit Aerosystm26.7. 2:04:00P39,5841,8340,990,001 349 828USDNYQ40,99
NP I PoOStalexport28.7. 13:14:003,123,143,14-0,166 950PLNWSE3,14
NP I PoOStalprofil28.7. 13:04:268,648,668,640,004 699PLNWSE8,64
NP I PoOStandex Intl26.7. 2:04:00P66,57259,69166,420,0051 807USDNYQ166,42
NP I PoOStantec- ------CADTOR151,14
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,12
NP I PoOSterling Const28.7. 13:00:00P269,00390,19270,320,8175USDNSQ268,14
NP I PoOSTRABAG28.7. 12:56:1880,0080,4080,601,648 158EURVIE79,30
NP I PoOSulzer AG28.7. 13:00:42155,80156,00155,600,395 560CHFSWX155,00
NP I PoOSUMITOMO- ------JPYTYO3 885,00
NP I PoOSumitomo Sp.ADR25.7. 23:20:00P--26,31-1,5036 113USDPNK26,31
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR6,98
NP I PoOSW Umwelttechnik24.7. 17:50:0537,0037,8038,002,7026EURVIE37,00
NP I PoOTAMEX OBIEKTY SP28.7. 12:07:562,282,382,38-4,8016 074PLNWSE2,50
NP I PoOTanfield Group25.7. 13:06:510,050,050,05-1,55172GBPLSE,05
NP I PoOTechnotrans28.7. 12:31:0624,4024,7024,604,243 649EURGER23,60
NP I PoOTeixeira Duarte28.7. 13:06:040,400,400,402,853 130 299EURLIS,39
NP I PoOTeledyne Tech28.7. 13:13:29P487,67883,86556,000,0233USDNYQ555,89
NP I PoOTerex28.7. 12:39:24P38,5053,0052,440,2718USDNYQ52,30
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc28.7. 13:16:43P79,8280,5080,180,861 798USDNYQ79,50
NP I PoOThales28.7. 13:16:46232,00232,10232,20-3,29157 797EURPAR240,10
NP I PoOTimken26.7. 2:04:00P77,2985,5081,660,00373 194USDNYQ81,66
NP I PoOTitan Intl26.7. 2:04:00P9,5810,009,570,00293 211USDNYQ9,57
NP I PoOTitan Machinery26.7. 2:00:00P20,1221,0020,120,0091 676USDNSQ20,12
NP I PoOTOYA28.7. 13:15:0410,2210,3010,221,19104 147PLNWSE10,10
NP I PoOTrakcja Polska28.7. 13:15:212,232,242,241,82103 315PLNWSE2,20
NP I PoOTransDigm28.7. 12:39:19P1 563,001 616,001 606,50-0,0617USDNYQ1 607,45
NP I PoOTravis Perkins Rg28.7. 13:14:325,595,605,60-0,8938 435GBPLSE5,65
NP I PoOTrelleborg AB28.7. 13:16:56363,40363,80363,600,1735 324SEKSTO363,00
NP I PoOTrex Company Inc28.7. 13:00:00P66,0068,9669,000,741USDNYQ68,49
NP I PoOTrinity Indus28.7. 13:00:07P26,3427,6526,360,0820USDNYQ26,34
NP I PoOTriumph Group25.7. 2:04:00P--26,010,626 527 511USDNYQ26,01
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,44
NP I PoOTutor Perini26.7. 2:04:00P48,0048,2547,910,00521 039USDNYQ47,91
NP I PoOUBM Realitaeten28.7. 11:04:5920,4020,6020,400,49684EURVIE20,30
NP I PoOUNIBEP28.7. 12:16:5911,4011,5011,40-0,873 773PLNWSE11,50
NP I PoOUnited Rentals28.7. 13:00:08P885,00896,00892,120,2480USDNYQ890,00
NP I PoOVallourec28.7. 13:15:0116,6816,6916,680,79188 278EURPAR16,55
NP I PoOValmont Indus26.7. 2:04:00P148,19564,01361,430,00115 244USDNYQ361,43
NP I PoOVeidekke- ------NOKOSL166,80
NP I PoOVestas Wind Depository Receipt25.7. 23:20:00P--6,540,4668 980USDPNK6,54
NP I PoOVicor Corp28.7. 13:10:08P46,6249,0046,680,582 262USDNSQ46,41
NP I PoOVilleroy & Boch Preferred Stock28.7. 12:51:3217,9018,1018,050,562 316EURGER17,95
NP I PoOVinci28.7. 13:15:56124,05124,10124,15-0,0492 638EURPAR124,20
NP I PoOVM Materiaux28.7. 13:10:1221,4021,5021,50-0,92350EURPAR21,70
NP I PoOVolex Group28.7. 13:09:143,663,683,67-0,54160 605GBPLSE3,69
NP I PoOVolvo AB28.7. 13:16:41287,40287,60287,40-0,0719 309SEKSTO287,60
NP I PoOVolvo AB9.7. 10:26:12-0,00720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG28.7. 13:05:5789,9090,2089,902,6337 617EURGER87,60
NP I PoOWabash National28.7. 12:38:55P9,4510,3210,192,21664USDNYQ9,97
NP I PoOWabtec28.7. 13:08:52P197,27204,00198,000,4030USDNYQ197,21
NP I PoOWacker Construct28.7. 11:39:2623,8023,9523,901,2712 150EURGER23,60
NP I PoOWartsila28.7. 12:21:1323,9824,0023,990,0087 900EURHEL23,99
NP I PoOWashTec28.7. 13:01:1939,5039,8039,80-0,751 717EURGER40,10
NP I PoOWatsco Inc26.7. 2:04:00P420,00779,05489,970,00208 799USDNYQ489,97
NP I PoOWatts Water26.7. 2:04:00P101,12394,46252,780,0092 477USDNYQ252,78
NP I PoOWeir Group28.7. 13:15:0326,3826,4226,40-0,5333 249GBPLSE26,54
NP I PoOWendel Invest28.7. 13:10:5893,3093,4093,400,0510 812EURPAR93,35
NP I PoOWESCO Intl28.7. 13:02:33P196,00340,94216,420,939USDNYQ214,43
NP I PoOWielton28.7. 13:16:536,396,426,39-0,1628 854PLNWSE6,40
NP I PoOWienerberger24.7. 10:02:58743,00763,00758,800,000CZKPSE-KOBOS758,80
NP I PoOWienerberger Depository Receipt25.7. 23:20:00P--7,243,3599 635USDPNK7,24
NP I PoOWoodward Govn28.7. 13:00:00P251,90258,60258,590,5249USDNSQ257,26
NP I PoOXylem28.7. 13:16:56P128,60135,00132,590,0255USDNYQ132,57
NP I PoOYIT28.7. 12:20:563,153,163,16-1,80168 249EURHEL3,22
NP I PoOZamet Industry28.7. 12:53:110,820,840,84-0,9527 458PLNWSE,84
NP I PoOZastal28.7. 11:32:150,500,510,50-5,1741 872PLNWSE,52
NP I PoOZetkama Fabryka28.7. 12:10:2865,4065,8065,200,6248PLNWSE64,80
NP I PoOZUE28.7. 12:45:119,9210,009,98-1,677 164PLNWSE10,15
NP I PoOZumtobel28.7. 11:30:534,764,774,76-0,835 422EURVIE4,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
XETRA Tecdax Performance indexvypsat28.7. 13:22:523 883,130,713 855,7025.07.2025
Zdroj: BCPP