Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,49
KB0,20
PKN87,1187,130,68
Msft510,52510,59-0,23
Nokia4,1224,124-0,82
IBM286,25286,471,51
Mercedes-Benz Group AG51,2651,28-1,18
PFE24,5824,590,04
18.07.2025 16:29:50
Indexy online
AD Index online
select
AD Index online
 

  • 18.07.2025 14:11:25
Neste Oil (NES1V.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
12,86 3,13 0,39 26 498
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Neste Oil - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,19
NP I PoOAker- ------NOKOSL640,00
NP I PoOAker Kvaerner- ------NOKOSL11,84
NP I PoOAkita Drilling- ------CADTOR2,37
NP I PoOAlliance Rsc18.7. 16:28:2427,1427,2527,200,8150 961USDNSQ27,03
NP I PoOAltaGas- ------CADTOR40,74
NP I PoOAminex18.7. 16:07:250,020,020,021,219 264 861GBPLSE,02
NP I PoOAnglo Pacific18.7. 16:19:560,660,670,672,76183 914GBPLSE,65
NP I PoOARC Resources- ------CADTOR26,74
NP I PoOBaytex Energy- ------CADTOR2,63
NP I PoOBogdanka18.7. 16:25:3824,0524,1524,150,8410 495PLNWSE23,95
NP I PoOBonterra Energy- ------CADTOR3,57
NP I PoOBorders and Sou18.7. 15:54:040,070,070,070,601 326 139GBPLSE,07
NP I PoOBP18.7. 16:29:414,034,034,031,3212 188 105GBPLSE3,97
NP I PoOBP Preferred Stock18.7. 14:42:521,451,521,492,413 000GBPLSE1,49
NP I PoOBP Preferred Stock18.7. 15:00:001,651,701,692,42561GBPLSE1,68
NP I PoOCabot Oil18.7. 16:29:5224,5824,5924,590,571 017 271USDNYQ24,45
NP I PoOCadogan Petrol14.7. 13:50:160,030,040,0410,4596 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,43
NP I PoOCameco- ------CADTOR107,12
NP I PoOCapri Ener RG18.7. 16:17:572,252,292,25-1,3244 235GBPLSE2,28
NP I PoOCdn Natural Rsc- ------CADTOR42,62
NP I PoOCenovus Energy- ------CADTOR19,30
NP I PoOCMB.TECH NV18.7. 16:28:378,018,058,05-0,8616 692EURBRU8,12
NP I PoOCN Coal Energy Depository Receipt17.7. 15:33:44--24,00-2,0417USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy18.7. 16:29:062,552,582,5511,84399 253PLNWSE2,28
NP I PoOConocoPhillips18.7. 16:29:4992,7092,7292,70-0,121 201 656USDNYQ92,81
NP I PoOCVR Energy18.7. 16:29:1329,4029,4829,401,6294 945USDNYQ28,93
NP I PoODaldrup & Soehne18.7. 16:12:5512,8513,0012,900,782 398EURGER12,80
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,89
NP I PoODet Norske- ------NOKOSL248,60
NP I PoODevon Energy18.7. 16:29:4433,4233,4333,431,981 405 042USDNYQ32,78
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.7. 16:29:5310,9310,9410,94-0,50167 655USDNYQ11,00
NP I PoODN Oljeselskap- ------NOKOSL14,25
NP I PoOEGPI Firecreek17.7. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy18.7. 16:29:380,000,000,00-9,092 288 041 853GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,00
NP I PoOEnbridge CRP-D- ------CADTOR20,41
NP I PoOEnbridge CRP-F- ------CADTOR20,75
NP I PoOEnbridge CRP-H- ------CADTOR21,79
NP I PoOEnbridge Inc- ------CADTOR61,58
NP I PoOEnergy Transfer LP18.7. 16:29:5617,5717,5817,580,202 005 332USDNYQ17,54
NP I PoOENI- ------EURMIL14,15
NP I PoOEnsign Ergy Svcs- ------CADTOR2,26
NP I PoOEnterprise Prodt Units18.7. 16:29:4931,2831,3031,280,16572 637USDNYQ31,24
NP I PoOEnviTec Biogas18.7. 15:33:1620,0020,2020,00-0,991 041EURGER20,20
NP I PoOEOG Resources18.7. 16:29:48119,27119,32119,290,75659 325USDNYQ118,43
NP I PoOEQT18.7. 16:29:4358,8258,8658,840,15976 757USDNYQ58,75
NP I PoOEquinor ASA- ------NOKOSL264,40
NP I PoOEsso S A F18.7. 16:25:48108,20108,40108,401,985 749EURPAR106,30
NP I PoOEuropa Oil & Gas18.7. 14:07:370,000,010,00-6,004 555 248GBPLSE,01
NP I PoOExmar NV Ord Shs18.7. 15:51:5711,9412,0012,000,673 373EURBRU11,92
NP I PoOExxon Mobil18.7. 16:29:49110,43110,44110,44-1,106 885 616USDNYQ111,66
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR13,09
NP I PoOFugro Br Rg18.7. 16:29:1512,4812,5112,500,24147 507EURAEX12,47
NP I PoOGalp Energia18.7. 16:29:5515,9715,9715,970,60335 169EURLIS15,88
NP I PoOGas Plus SpA- ------EURMIL4,78
NP I PoOGlobal Partners Units18.7. 16:19:3450,4752,2951,380,732 405USDNYQ51,01
NP I PoOGolar LNG18.7. 16:29:5841,0541,1441,090,0091 161USDNSQ41,06
NP I PoOGold Oil18.7. 16:00:470,000,000,00-2,95112 936 580GBPLSE,00
NP I PoOGreen Thumb Inds Rg18.7. 16:29:40--5,57-2,3776 033USDPNK5,70
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island18.7. 16:28:047,017,107,030,42498USDNSQ7,06
NP I PoOGulf Keystone Pt Rg18.7. 16:28:341,691,701,69-1,17738 214GBPLSE1,71
NP I PoOHalliburton18.7. 16:29:4421,5321,5421,53-0,022 389 052USDNYQ21,54
NP I PoOHarbour Ener Rg18.7. 16:29:212,002,002,001,11412 522GBPLSE1,98
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,52
NP I PoOHelix Energy Sol18.7. 16:29:526,356,366,36-0,39154 427USDNYQ6,38
NP I PoOHell Petrol18.7. 16:25:007,777,797,791,83402 202EURATH7,65
NP I PoOHelmerich18.7. 16:29:4515,8015,8215,81-1,06180 622USDNYQ15,99
NP I PoOHess18.7. 14:14:26160,26160,50160,407,67104 703USDNYQ148,97
NP I PoOHunting18.7. 16:20:523,153,163,161,2188 000GBPLSE3,13
NP I PoOChariot Oil18.7. 14:41:140,010,020,01-3,201 129 047GBPLSE,01
NP I PoOChevron18.7. 16:29:49151,62151,67151,620,169 815 921USDNYQ151,38
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,30
NP I PoOImperial Oil Ltd- ------CADTOR112,63
NP I PoOInpex Hldg Unsp ADR18.7. 16:28:03--13,76-0,524 654USDPNK13,83
NP I PoOIofina18.7. 15:53:520,270,290,282,9685 246GBPLSE,27
NP I PoOKeyera- ------CADTOR43,83
NP I PoOKinder Morgan18.7. 16:29:3827,8327,8427,841,272 400 673USDNYQ27,49
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum18.7. 16:28:184,774,824,77-3,48315 019SEKSTO4,94
NP I PoOMarathon18.7. 16:29:51177,16177,30177,231,75434 037USDNYQ174,17
NP I PoOMaurel Prom18.7. 16:29:244,984,994,98-0,0845 131EURPAR4,99
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr18.7. 16:19:045,655,755,741,954 187USDNYQ5,63
NP I PoOMOL Magyar Olaj Depository Receipt18.7. 16:26:47--4,480,90747USDPNK4,44
NP I PoOMOL-A Rg15.7. 14:47:40--184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange18.7. 16:29:4750,7950,8450,840,63218 412USDNYQ50,52
NP I PoOMurphy Oil18.7. 16:29:4325,0625,1025,081,37290 454USDNYQ24,74
NP I PoOMV Oil Units18.7. 16:29:095,805,855,800,5226 578USDNYQ5,77
NP I PoONeste Oil18.7. 15:34:3613,0613,0613,064,48874 094EURHEL12,50
NP I PoONeste Oil Depository Receipt18.7. 16:12:40--7,595,271 137USDPNK7,21
NP I PoONewpark Resource18.7. 16:29:408,498,518,500,06116 256USDNYQ8,49
NP I PoONorsk Hydro ASA- ------NOKOSL60,56
NP I PoONorsk Hydro ASA Depository Receipt18.7. 16:17:12--6,021,7710 751USDPNK5,92
NP I PoONorth Europe Oil18.7. 16:21:314,794,924,79-0,606 852USDNYQ4,96
NP I PoONorwegian Energy- ------NOKOSL506,00
NP I PoONth Amer Constr Rg- ------CADTOR20,90
NP I PoONuVista Energy- ------CADTOR13,84
NP I PoOObsidian Energy Rg- ------CADTOR7,57
NP I PoOOccidental18.7. 16:29:4944,2744,2844,281,652 979 490USDNYQ43,55
NP I PoOOceaneering Intl18.7. 16:29:3920,5420,5720,55-0,1779 294USDNYQ20,59
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl18.7. 16:29:265,305,315,310,19110 391USDNYQ5,30
NP I PoOOMV14.7. 9:28:50--1 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt18.7. 15:50:18--13,551,35701USDPNK13,37
NP I PoOONICO18.7. 11:00:0019,0019,0018,60-2,112PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,86
NP I PoOPanoro- ------NOKOSL23,10
NP I PoOPantheon18.7. 16:29:200,240,240,241,926 396 509GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,32
NP I PoOPatterson UTI18.7. 16:29:456,016,026,01-0,33727 254USDNSQ6,03
NP I PoOPermian Basin Units18.7. 16:29:3112,7112,8712,810,7914 889USDNYQ12,71
NP I PoOPetrel Resources18.7. 13:22:300,010,010,01-8,95128 524GBPLSE,01
NP I PoOPetro Matad18.7. 16:08:270,010,010,01-0,653 221 606GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,11
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR19,20
NP I PoOPhillips 6618.7. 16:29:53126,59126,66126,611,13520 949USDNYQ125,18
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN18.7. 11:34:21--504,300,3851CZKPSE-KOBOS504,30
NP I PoOPrecision Dril Rg- ------CADTOR70,73
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,84
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources18.7. 16:29:5238,4638,5038,480,84215 545USDNYQ38,18
NP I PoORegal Petroleum17.7. 9:06:130,160,180,16-4,415 001GBPLSE,17
NP I PoOReliance Indu Depository Receipt18.7. 16:29:3669,9070,1070,002,0452 522USDLIB68,60
NP I PoORepsol YPF- ------EURMCE12,84
NP I PoORepsol YPF Depository Receipt18.7. 16:24:46--15,413,0111 036USDPNK14,96
NP I PoORex Stores18.7. 16:29:5353,5454,3353,941,318 016USDNYQ53,19
NP I PoORl Dutch Shell Rg18.7. 9:08:15--748,30-1,073CZKPSE-KOBOS748,30
NP I PoORockhopper Expl18.7. 16:27:090,660,670,671,782 755 932GBPLSE,65
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC18.7. 16:29:394,784,794,790,95272 891USDNYQ4,74
NP I PoOSabine Royalty Units18.7. 16:28:5965,8666,4566,400,111 648USDNYQ65,81
NP I PoOSan Juan Basin Units18.7. 16:26:216,026,086,050,327 822USDNYQ6,01
NP I PoOSBM Offshore18.7. 16:29:2422,7222,7422,740,1876 254EURAEX22,70
NP I PoOSBO AG18.7. 16:29:0329,2529,4529,25-0,5120 839EURVIE29,40
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,86
NP I PoOSerica Energy18.7. 16:29:161,641,641,640,37811 458GBPLSE1,64
NP I PoOSchlumberger18.7. 16:29:4933,9333,9433,93-2,1311 825 530USDNYQ34,67
NP I PoOSkotan18.7. 16:28:310,890,890,89-2,832 067PLNWSE,92
NP I PoOSM Energy18.7. 16:29:4626,5926,6626,64-0,04278 509USDNYQ26,65
NP I PoOSoco Intl18.7. 16:24:560,210,210,21-0,84234 455GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL50,70
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy18.7. 16:29:590,510,520,521,57152 036GBPLSE,51
NP I PoOSubsea 7 Depository Receipt18.7. 16:07:49--19,512,631 642USDPNK19,01
NP I PoOSubsea 7 SA- ------NOKOSL196,00
NP I PoOSuncor Energy- ------CADTOR53,71
NP I PoOTarga Resources18.7. 16:29:47169,82170,08169,972,09197 155USDNYQ166,48
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,33
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,54
NP I PoOTC Energy Rg- ------CADTOR65,59
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,22
NP I PoOTetra Tech18.7. 16:29:573,373,383,381,19306 284USDNYQ3,34
NP I PoOTGS Nopec Geo- ------NOKOSL75,20
NP I PoOTotal SA18.7. 16:29:2553,4253,4453,430,871 604 788EURPAR52,97
NP I PoOTransocean18.7. 16:29:432,612,622,620,714 958 306USDNYQ2,60
NP I PoOTrican Well Svc- ------CADTOR5,64
NP I PoOTullow Oil18.7. 16:26:000,160,160,164,151 446 471GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,81
NP I PoOValero Energy18.7. 16:29:49148,03148,18148,442,38906 489USDNYQ144,67
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,96
NP I PoOVERBIO18.7. 16:22:1612,3012,3512,329,03114 199EURGER11,30
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,78
NP I PoOVOC Energy Units18.7. 16:29:283,023,053,032,0254 108USDNYQ2,97
NP I PoOW&T Offshore18.7. 16:29:431,701,711,700,28346 936USDNYQ1,70
NP I PoOWilliams Cos18.7. 16:29:4959,5459,5559,552,511 374 197USDNYQ58,09
NP I PoOWoodside Petrole Rg- ------AUDASX24,15
NP I PoOWorld Fuel Svc18.7. 16:29:5928,4128,4428,430,2545 001USDNYQ28,36
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP