Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,24
KB-0,92
PKN66,9266,98-0,30
Msft-2,45
Nokia3,3843,43-0,69
IBM-8,25
Mercedes-Benz Group AG73,1473,16-1,08
PFE-3,84
25.04.2024 22:30:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.04.2024 16:57:24
Neste Oil (NES1V.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
23,00 -10,61 -2,73 19 754
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Neste Oil - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,37
NP I PoOAker- ------NOKOSL605,00
NP I PoOAker Kvaerner- ------NOKOSL13,72
NP I PoOAkita Drilling- ------CADTOR1,50
NP I PoOAlliance Rsc25.4. 22:30:00A--21,501,51367 368USDNSQ21,18
NP I PoOAltaGas- ------CADTOR30,20
NP I PoOAminex25.4. 17:29:090,010,010,019,9810 703 237GBPLSE,01
NP I PoOAnglo Pacific25.4. 17:35:270,810,810,811,88679 838GBPLSE,80
NP I PoOARC Resources- ------CADTOR25,23
NP I PoOBaytex Energy- ------CADTOR5,23
NP I PoOBogdanka25.4. 18:00:0829,3429,4229,30-4,99235 616PLNWSE30,84
NP I PoOBonterra Energy- ------CADTOR6,22
NP I PoOBorders and Sou25.4. 13:23:580,030,030,035,31147 158GBPLSE,03
NP I PoOBP25.4. 17:35:175,265,265,260,1322 141 069GBPLSE5,26
NP I PoOBP Preferred Stock25.4. 15:51:381,381,401,380,007 605GBPLSE1,39
NP I PoOBP Preferred Stock25.4. 14:59:381,491,511,501,632 659GBPLSE1,50
NP I PoOBP Prudhoe Bay Units25.4. 22:15:01A--2,252,74157 508USDNYQ2,19
NP I PoOCabot Oil25.4. 22:15:00A--28,43-0,114 401 079USDNYQ28,46
NP I PoOCadogan Petrol25.4. 13:30:420,020,020,02-0,491 746GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,74
NP I PoOCameco- ------CADTOR66,81
NP I PoOCapri Ener Rg25.4. 17:35:111,691,691,69-0,2467 142GBPLSE1,69
NP I PoOCdn Natural Rsc- ------CADTOR105,43
NP I PoOCenovus Energy- ------CADTOR29,10
NP I PoOCN Coal Energy Depository Receipt23.4. 23:20:00A--20,000,00100USDPNK20,00
NP I PoOCNOOC- ------HKDHKG18,62
NP I PoOCoal Energy25.4. 18:00:091,061,091,090,9314 377PLNWSE1,08
NP I PoOConocoPhillips25.4. 22:15:00A--130,110,643 662 023USDNYQ129,28
NP I PoOCrescent Point- ------CADTOR12,13
NP I PoOCVR Energy25.4. 22:15:00A--33,38-0,57487 712USDNYQ33,57
NP I PoODaldrup & Soehne25.4. 9:02:137,207,267,260,83400EURGER7,24
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,70
NP I PoODet Norske- ------NOKOSL277,70
NP I PoODevon Energy25.4. 22:15:00A--52,610,986 267 256USDNYQ52,10
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated25.4. 22:15:00A--11,481,771 014 164USDNYQ11,28
NP I PoODN Oljeselskap- ------NOKOSL10,40
NP I PoODril-Quip Inc25.4. 22:15:00A--19,311,10318 886USDNYQ19,10
NP I PoOEGPI Firecreek17.4. 23:20:00A--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy25.4. 16:53:500,000,000,00-8,071 100 658GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR16,55
NP I PoOEnbridge CRP-D- ------CADTOR16,74
NP I PoOEnbridge CRP-F- ------CADTOR17,16
NP I PoOEnbridge CRP-H- ------CADTOR18,30
NP I PoOEnbridge Inc- ------CADTOR48,86
NP I PoOEnergy Transfer Units25.4. 22:15:00A--15,940,448 250 777USDNYQ15,87
NP I PoOEnerplus Rsc- ------CADTOR27,82
NP I PoOENI- ------EURMIL15,24
NP I PoOEnsign Ergy Svcs- ------CADTOR2,46
NP I PoOEnterprise Prodt Units25.4. 22:15:00A--28,93-0,414 648 934USDNYQ29,05
NP I PoOEnviTec Biogas25.4. 17:36:0627,5027,8027,60-4,837 463EURGER29,00
NP I PoOEOG Resources25.4. 22:15:00A--135,36-0,183 443 700USDNYQ135,60
NP I PoOEQT25.4. 22:15:00A--40,412,499 378 351USDNYQ39,43
NP I PoOEsso S A F25.4. 17:38:15166,40169,80169,401,6824 029EURPAR166,60
NP I PoOEuronav25.4. 17:35:0815,3115,7015,52-0,1943 784EURBRU15,55
NP I PoOEuropa Oil & Gas25.4. 17:03:100,010,010,01-2,39316 691GBPLSE,01
NP I PoOExmar NV Ord Shs25.4. 17:35:227,607,687,60-0,133 091EURBRU7,61
NP I PoOExxon Mobil25.4. 22:15:00A--121,330,2315 977 858USDNYQ121,05
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,87
NP I PoOFreehold Royalty- ------CADTOR14,24
NP I PoOFugro Br Rg25.4. 17:35:1423,3023,4823,402,09440 133EURAEX22,92
NP I PoOGalp Energia25.4. 17:35:1920,1020,3820,251,301 538 885EURLIS19,99
NP I PoOGlobal Partners Units25.4. 22:15:01A--47,331,3969 460USDNYQ46,68
NP I PoOGolar LNG25.4. 22:30:00A--25,02-0,64961 155USDNSQ25,18
NP I PoOGold Oil25.4. 17:28:590,000,000,001,69234 355 417GBPLSE,00
NP I PoOGreen Thumb Inds Rg25.4. 21:59:59A--11,80-5,60258 611USDPNK12,50
NP I PoOGulf Altern19.4. 23:20:00A--0,000,001 210USDPNK,00
NP I PoOGulf Island25.4. 22:30:00A--6,76-0,8853 148USDNSQ6,82
NP I PoOGulf Keystone Pt Rg25.4. 17:35:211,101,101,10-1,69897 141GBPLSE1,12
NP I PoOHalliburton25.4. 22:15:00A--38,720,006 071 118USDNYQ38,72
NP I PoOHarbour Ener Rg25.4. 17:35:212,872,872,871,061 188 341GBPLSE2,84
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,80
NP I PoOHelix Energy Sol25.4. 22:15:00A--11,292,543 517 984USDNYQ11,01
NP I PoOHell Petrol25.4. 16:25:018,258,268,27-0,18114 828EURATH8,28
NP I PoOHelmerich25.4. 22:15:00A--40,44-4,692 502 299USDNYQ42,43
NP I PoOHess25.4. 22:15:00A--161,451,462 413 783USDNYQ159,13
NP I PoOHunting25.4. 17:35:183,603,613,601,98526 969GBPLSE3,53
NP I PoOChariot Oil25.4. 17:35:140,090,090,092,214 705 453GBPLSE,08
NP I PoOChevron25.4. 22:15:00A--165,281,059 680 183USDNYQ163,57
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,71
NP I PoOImperial Oil Ltd- ------CADTOR96,91
NP I PoOInpex Hldg Unsp ADR25.4. 21:49:47A--15,24-1,8034 505USDPNK15,52
NP I PoOIofina25.4. 17:28:230,190,200,20-2,83213 217GBPLSE,20
NP I PoOJohn Wood Group25.4. 17:35:171,481,481,480,48801 539GBPLSE1,47
NP I PoOKeyera- ------CADTOR35,56
NP I PoOKinder Morgan25.4. 22:15:00A--18,80-0,0517 385 370USDNYQ18,81
NP I PoOLaramide- ------CADTOR,69
NP I PoOLundinPetroleum25.4. 18:00:007,167,187,190,591 002 593SEKSTO7,15
NP I PoOMarathon25.4. 22:15:00A--199,510,191 294 400USDNYQ199,14
NP I PoOMarathon Oil25.4. 22:15:00A--27,740,765 749 725USDNYQ27,53
NP I PoOMaurel Prom25.4. 17:35:056,086,266,10-2,01102 363EURPAR6,22
NP I PoOMega Uranium- ------CADTOR,38
NP I PoOMesa Royalty Tr25.4. 22:15:00A--9,43-4,5519 609USDNYQ9,88
NP I PoOMOL Magyar Olaj Depository Receipt25.4. 21:57:05A--4,12-6,409 647USDPNK4,40
NP I PoOMOL-A Rg25.4. 13:21:29--180,000,00100CZKPSE-KOBOS180,00
NP I PoOMPLX LP, Unit, New York Stock Exchange25.4. 22:15:00A--41,880,261 288 851USDNYQ41,77
NP I PoOMurphy Oil25.4. 22:15:00A--46,430,451 163 500USDNYQ46,22
NP I PoOMV Oil Units25.4. 22:15:00A--9,89-0,1064 848USDNYQ9,90
NP I PoONeste Oil25.4. 17:00:0022,5822,6122,49-13,004 919 974EURHEL25,85
NP I PoONeste Oil Depository Receipt25.4. 21:59:27A--12,08-12,2789 983USDPNK13,77
NP I PoONewpark Resource25.4. 22:15:00A--7,280,28458 896USDNYQ7,26
NP I PoONorsk Hydro ASA- ------NOKOSL67,52
NP I PoONorsk Hydro ASA Depository Receipt25.4. 21:49:47A--6,260,6458 379USDPNK6,22
NP I PoONorth Europe Oil25.4. 22:15:00A--7,337,79134 240USDNYQ6,80
NP I PoONorwegian Energy- ------NOKOSL570,00
NP I PoONth Amer Constr Rg- ------CADTOR29,38
NP I PoONuStar Ener Units25.4. 22:15:00A--22,38-0,75888 568USDNYQ22,55
NP I PoONuVista Energy- ------CADTOR12,83
NP I PoOObsidian Energy Rg- ------CADTOR11,79
NP I PoOOccidental25.4. 22:15:00A--67,880,825 218 553USDNYQ67,33
NP I PoOOceaneering Intl25.4. 22:15:00A--24,556,511 714 753USDNYQ23,05
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,508,005,800,0025USDLIB5,80
NP I PoOOil States Intl25.4. 22:15:00A--5,321,331 731 270USDNYQ5,25
NP I PoOOMV23.4. 15:27:51--1 107,000,000CZKPSE-KOBOS1 107,00
NP I PoOOMV Depository Receipt25.4. 19:55:09A--11,782,353 092USDPNK11,51
NP I PoOONICO24.4. 17:59:587,208,308,300,00100PLNWSE8,30
NP I PoOOutback21.3. 22:20:00A--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX13,72
NP I PoOPanoro- ------NOKOSL27,50
NP I PoOPantheon25.4. 17:35:280,340,340,342,602 022 289GBPLSE,33
NP I PoOParamount Rsc- ------CADTOR30,80
NP I PoOPatterson UTI25.4. 22:30:00A--11,26-2,345 560 434USDNSQ11,53
NP I PoOPermian Basin Units25.4. 22:15:00A--12,01-2,52266 673USDNYQ12,32
NP I PoOPetrel Resources25.4. 17:03:000,020,020,02-5,56214 866GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL8,54
NP I PoOPetro Matad25.4. 17:25:180,030,030,03-12,9816 646 169GBPLSE,03
NP I PoOPetrofac25.4. 17:35:190,240,240,24-2,731 610 882GBPLSE,24
NP I PoOPetroChina- ------HKDHKG7,27
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,69
NP I PoOPeyto- ------CADTOR15,57
NP I PoOPhillips 6625.4. 22:15:00A--157,24-0,352 615 756USDNYQ157,79
NP I PoOPilgrim Petroleu14.3. 22:20:00A--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc25.4. 22:15:00A--275,15-0,131 771 729USDNYQ275,52
NP I PoOPioneer O & G2.3. 23:19:58A--0,05-58,332 600USDPNK,13
NP I PoOPKN ORLEN25.4. 15:16:18--390,00-1,27250CZKPSE-KOBOS390,00
NP I PoOPrecision Dril Rg- ------CADTOR93,01
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,88
NP I PoOQuesterre Energy- ------CADTOR,21
NP I PoORange Resources25.4. 22:15:00A--37,65-0,324 254 434USDNYQ37,77
NP I PoORegal Petroleum25.4. 16:50:080,170,170,17-4,8111 141GBPLSE,17
NP I PoOReliance Indu Depository Receipt25.4. 17:35:1265,1072,0070,100,2949 267USDLIB69,90
NP I PoORepsol YPF- ------EURMCE15,01
NP I PoORepsol YPF Depository Receipt25.4. 21:59:27A--16,160,3744 531USDPNK16,10
NP I PoORex Stores25.4. 22:15:00A--56,220,45145 216USDNYQ55,97
NP I PoORockhopper Expl25.4. 17:23:050,130,140,140,15504 816GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum25.4. 16:58:210,030,030,0311,841 494 950GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC25.4. 22:15:00A--7,36-7,074 694 777USDNYQ7,92
NP I PoOSabine Royalty Units25.4. 22:15:00A--62,47-0,4119 807USDNYQ62,73
NP I PoOSan Juan Basin Units25.4. 22:15:00A--4,21-0,47431 016USDNYQ4,23
NP I PoOSBM Offshore25.4. 17:35:0714,0614,3514,10-1,26379 487EURAEX14,28
NP I PoOSeaBird- ------NOKOSL4,45
NP I PoOSerica Energy25.4. 17:35:232,062,072,076,112 240 222GBPLSE1,95
NP I PoOSchlumberger25.4. 22:15:00A--49,440,677 961 219USDNYQ49,11
NP I PoOSchoeller Bleck25.4. 17:50:0046,0546,3546,250,0013 038EURVIE46,25
NP I PoOSkotan25.4. 18:00:091,261,281,28-4,4822 477PLNWSE1,34
NP I PoOSM Energy25.4. 22:15:00A--50,440,861 066 947USDNYQ50,01
NP I PoOSoco Intl25.4. 17:35:210,230,230,23-0,9999 001GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL40,02
NP I PoOSouthwestern Ene25.4. 22:15:00A--7,650,7915 222 661USDNYQ7,59
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOStatoil ASA- ------NOKOSL297,70
NP I PoOSterling Energy25.4. 17:35:240,450,450,450,671 893 448GBPLSE,45
NP I PoOSubsea 7 Depository Receipt25.4. 21:59:28A--16,474,3713 844USDPNK15,78
NP I PoOSubsea 7 SA- ------NOKOSL174,50
NP I PoOSuncor Energy- ------CADTOR53,79
NP I PoOTarga Resources25.4. 22:15:00A--117,680,671 364 239USDNYQ116,90
NP I PoOTC Energy CR1P Rg-1- ------CADTOR15,90
NP I PoOTC Energy CR1P Rg-9- ------CADTOR17,45
NP I PoOTC Energy Rg- ------CADTOR49,17
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE9,32
NP I PoOTeekay Shipping25.4. 22:15:00A--7,350,68418 176USDNYQ7,30
NP I PoOTetra Tech25.4. 22:15:00A--4,470,451 034 644USDNYQ4,45
NP I PoOTGS Nopec Geo- ------NOKOSL126,10
NP I PoOTotal SA25.4. 17:39:0167,9068,1468,060,222 708 031EURPAR67,91
NP I PoOTransocean25.4. 22:15:00A--5,74-0,6910 855 924USDNYQ5,78
NP I PoOTullow Oil25.4. 17:35:060,350,350,350,972 130 028GBPLSE,35
NP I PoOUr Energy- ------CADTOR2,20
NP I PoOValero Energy25.4. 22:15:00A--167,130,083 274 633USDNYQ167,00
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,62
NP I PoOVERBIO25.4. 17:35:0219,1219,2119,09-2,35154 508EURGER19,55
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,21
NP I PoOVOC Energy Units25.4. 22:15:00A--6,10-1,13121 533USDNYQ6,17
NP I PoOW&T Offshore25.4. 22:15:00A--2,33-1,692 424 977USDNYQ2,37
NP I PoOWilliams Cos25.4. 22:15:00A--39,450,513 902 106USDNYQ39,25
NP I PoOWoodside Petrole Rg- ------AUDASX28,57
NP I PoOWorld Fuel Svc25.4. 22:15:00A--24,69-1,40325 806USDNYQ25,04
NP I PoOYanzhou Coal- ------HKDHKG18,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP