Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12191221-0,08
KB103710381,86
PKN83,99840,33
Msft490,65491-0,07
Nokia4,3444,348-1,79
IBM287,65288,10,03
Mercedes-Benz Group AG50,6950,71-0,04
PFE25,325,31-0,04
03.07.2025 13:59:04
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 13:43:03
Mobico Group (NEX.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,309 2,52 0,01 236 372
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mobico Group - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B3.7. 2:04:00P17,9618,3818,010,00373 625USDNYQ18,01
NP I PoOAeroports Paris3.7. 13:53:31106,80106,90107,000,1914 340EURPAR106,80
NP I PoOAIR France - KLM3.7. 13:52:419,869,879,86-1,61806 233EURPAR10,03
NP I PoOAIR France-KLM Depository Receipt2.7. 23:20:00P--1,180,85703 400USDPNK1,18
NP I PoOAir China- ------HKDHKG5,80
NP I PoOAir China Sp ADR-H2.7. 15:30:01P--15,7011,944USDPNK15,00
NP I PoOAlaska Air Group3.7. 13:51:16P50,0151,4951,401,023 240USDNYQ50,88
NP I PoOAP Moeller Unsp ADR2.7. 23:20:00P--9,513,8292 787USDPNK9,51
NP I PoOAPM Maersk3.7. 13:53:2511 755,0011 765,0011 760,00-2,8512 277DKKCPH12 105,00
NP I PoOAPM Maersk3.7. 13:52:4811 660,0011 680,0011 680,00-2,421 862DKKCPH11 970,00
NP I PoOATC CARGO3.7. 12:48:1918,0518,1018,20-1,093 685PLNWSE18,40
NP I PoOBeijing Airport- ------HKDHKG2,96
NP I PoOBollore Invest3.7. 13:52:135,315,325,310,0092 862EURPAR5,31
NP I PoOBraemar Shipping3.7. 12:44:072,162,192,15-2,2797 212GBPLSE2,20
NP I PoOCanadian Nat Rly- ------CADTOR144,90
NP I PoOCanadian Pacific Rg- ------CADTOR111,10
NP I PoOCathay Pac Air- ------HKDHKG10,90
NP I PoOCathay Pac Sp ADR2.7. 23:20:00P--6,840,57493USDPNK6,84
NP I PoOCopa Hldgs3.7. 2:04:00P108,25112,77111,180,00320 568USDNYQ111,18
NP I PoOCOSCO Shp Uns ADR-H2.7. 23:20:00P--8,892,481 595USDPNK8,89
NP I PoOCOSTAMARE3.7. 2:04:00P9,009,389,200,00403 704USDNYQ9,20
NP I PoODart Group3.7. 13:52:3417,7817,8117,801,66212 361GBPLSE17,51
NP I PoODelta Air3.7. 13:53:45P50,2750,3850,370,486 377USDNYQ50,13
NP I PoODeutsche Post3.7. 13:52:5339,4339,4539,440,33360 468EURGER39,31
NP I PoODeutsche Post Depository Receipt2.7. 23:20:00P--46,520,4370 671USDPNK46,52
NP I PoODiana Shipping3.7. 13:45:22P1,501,521,50-1,3211USDNYQ1,52
NP I PoOEasyJet3.7. 13:51:465,275,285,270,30351 836GBPLSE5,26
NP I PoOEasyJet Depository Receipt2.7. 23:20:00P--7,21-2,90722USDPNK7,21
NP I PoOFedex Corp3.7. 13:52:47P241,51241,85242,231,293 168USDNYQ239,14
NP I PoOFinnair Rg3.7. 12:57:362,762,772,77-1,35128 748EURHEL2,81
NP I PoOFirstgroup3.7. 13:40:142,232,242,23-2,02789 724GBPLSE2,28
NP I PoOFlughafen Zuerich N3.7. 13:53:31223,00223,60223,20-0,091 980CHFSWX223,40
NP I PoOFraport3.7. 13:53:3164,3064,4064,35-0,7712 344EURGER64,85
NP I PoOGroupe Eurotunne3.7. 13:52:2216,2916,3116,30-0,1844 151EURPAR16,33
NP I PoOGrupo Aeroportua Depository Receipt3.7. 2:04:00P168,73374,50235,540,00109 704USDNYQ235,54
NP I PoOHamburger Hafen2.7. 17:36:2718,7519,0518,900,002 126EURGER18,90
NP I PoOHeartland Expr3.7. 2:00:00P8,819,189,070,00370 046USDNSQ9,07
NP I PoOCH Robinson WW3.7. 2:00:00P95,1599,9999,140,00801 332USDNSQ99,14
NP I PoOIAG3.7. 13:51:383,443,453,450,033 164 227GBPLSE3,44
NP I PoOJB Hunt Trans3.7. 13:39:31P144,28155,00154,320,8521USDNSQ153,02
NP I PoOJetBlue Airways3.7. 13:51:16P4,484,494,480,223 756USDNSQ4,47
NP I PoOJinhui Shipping- ------NOKOSL5,68
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby3.7. 13:42:51P46,96185,96117,780,3332USDNYQ117,39
NP I PoOKon Vopak Unsp ADR2.7. 23:20:00P--48,47-1,40100USDPNK48,47
NP I PoOLandstar Sys3.7. 2:00:00P124,50166,48146,550,00271 256USDNSQ146,55
NP I PoOLufthansa3.7. 13:51:337,307,307,30-0,14887 795EURGER7,31
NP I PoOLufthansa Depository Receipt2.7. 23:20:00P--8,630,7629 460USDPNK8,63
NP I PoOMarten Transport3.7. 2:00:00P13,1914,1513,650,00453 048USDNSQ13,65
NP I PoOMeilan Airport- ------HKDHKG10,74
NP I PoOMobico Group3.7. 13:43:030,310,310,312,521 623 147GBPLSE,30
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,68
NP I PoONORDEN3.7. 13:53:05203,00203,20203,001,6018 190DKKCPH199,80
NP I PoONorfolk Southern3.7. 13:04:59P231,00275,00262,990,381USDNYQ262,00
NP I PoONorwegian Air- ------NOKOSL14,25
NP I PoOOdfjell Asa- ------NOKOSL108,40
NP I PoOOld Dominion3.7. 13:17:52P160,60171,00169,850,0082USDNSQ169,85
NP I PoOOsterr. Post3.7. 13:27:0930,3530,4530,35-0,333 380EURVIE30,45
NP I PoOPOSTNL3.7. 13:53:570,980,980,981,50936 947EURAEX,97
NP I PoOQantas Airways- ------AUDASX10,52
NP I PoORyder System Inc3.7. 13:15:39P144,50272,82171,590,001USDNYQ171,59
NP I PoOSafe Bulkers3.7. 13:00:00P3,763,793,760,80510USDNYQ3,73
NP I PoOSaia3.7. 13:42:51P246,15298,75296,440,9016USDNSQ293,80
NP I PoOSignaux Girod3.7. 12:55:4214,8014,8514,850,0071EURPAR14,85
NP I PoOSichuan Express- ------HKDHKG4,91
NP I PoOSixt AG3.7. 13:50:4083,3083,4583,35-0,839 493EURGER84,05
NP I PoOSixt Preferred Stock3.7. 13:40:3260,0060,1060,10-1,157 568EURGER60,80
NP I PoOSkywest Inc3.7. 13:39:27P105,70106,00106,000,32812USDNSQ105,66
NP I PoOSngpr Arln Unsp ADR2.7. 23:20:00P--11,040,9424 480USDPNK11,04
NP I PoOSouthwest Air3.7. 13:21:34P33,7134,1233,95-0,12711USDNYQ33,99
NP I PoOStef Tfe3.7. 13:49:18133,60134,00133,800,60738EURPAR133,00
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL262,00
NP I PoOTFI Internation Rg- ------CADTOR127,94
NP I PoOTrans Polonia3.7. 13:53:084,274,394,27-6,774 250PLNWSE4,58
NP I PoOUnion Pacific3.7. 13:17:12P229,00242,49237,160,0092USDNYQ237,16
NP I PoOUnited Parcel3.7. 13:50:34P105,70106,25106,040,473 150USDNYQ105,54
NP I PoOVienna Intl Airport3.7. 11:04:0453,0053,4053,400,0029EURVIE53,40
NP I PoOVopak3.7. 13:53:4141,7241,7641,721,1623 380EURAEX41,24
NP I PoOWerner Entprise3.7. 2:00:00P28,0029,6329,250,00751 492USDNSQ29,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP