Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB10472,75
PKN84,4784,480,91
Msft497,8497,891,36
Nokia4,3664,371-1,20
IBM290,23290,410,91
Mercedes-Benz Group AG50,4950,51-0,41
PFE25,2825,29-0,12
03.07.2025 16:36:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 16:31:40
Mobico Group (NEX.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,31016 2,91 0,01 311 769
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mobico Group - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B3.7. 16:34:2518,0618,0818,050,2540 776USDNYQ18,01
NP I PoOAeroports Paris3.7. 16:34:26107,20107,30107,200,3728 875EURPAR106,80
NP I PoOAIR France - KLM3.7. 16:35:3410,0110,0210,01-0,151 048 924EURPAR10,03
NP I PoOAIR France-KLM Depository Receipt3.7. 16:28:51--1,212,1290 330USDPNK1,18
NP I PoOAir China- ------HKDHKG5,80
NP I PoOAir China Sp ADR-H2.7. 15:30:01--15,7011,944USDPNK15,00
NP I PoOAlaska Air Group3.7. 16:35:2451,8551,8951,851,91375 186USDNYQ50,88
NP I PoOAP Moeller Unsp ADR3.7. 16:35:07--9,37-1,4726 212USDPNK9,51
NP I PoOAPM Maersk3.7. 16:35:4711 940,0011 950,0011 945,00-1,3216 161DKKCPH12 105,00
NP I PoOAPM Maersk3.7. 16:35:4311 830,0011 840,0011 830,00-1,172 652DKKCPH11 970,00
NP I PoOATC CARGO3.7. 15:48:5218,0518,2018,25-0,824 016PLNWSE18,40
NP I PoOBeijing Airport- ------HKDHKG2,96
NP I PoOBollore Invest3.7. 16:34:205,315,325,320,09155 749EURPAR5,31
NP I PoOBraemar Shipping3.7. 16:29:532,172,202,17-1,36102 684GBPLSE2,20
NP I PoOCanadian Nat Rly- ------CADTOR144,90
NP I PoOCanadian Pacific Rg- ------CADTOR111,10
NP I PoOCathay Pac Air- ------HKDHKG10,90
NP I PoOCathay Pac Sp ADR3.7. 15:30:00--6,900,895USDPNK6,84
NP I PoOCopa Hldgs3.7. 16:33:59112,02112,40112,301,0147 936USDNYQ111,18
NP I PoOCOSCO Shp Uns ADR-H3.7. 16:06:27--8,682,4872USDPNK8,89
NP I PoOCOSTAMARE3.7. 16:34:169,229,239,230,3351 630USDNYQ9,20
NP I PoODart Group3.7. 16:34:4418,0218,0618,022,92290 247GBPLSE17,51
NP I PoODelta Air3.7. 16:35:5251,1151,1351,121,972 268 595USDNYQ50,13
NP I PoODeutsche Post3.7. 16:35:4039,5239,5439,540,59625 058EURGER39,31
NP I PoODeutsche Post Depository Receipt3.7. 16:28:00--46,590,147 598USDPNK46,52
NP I PoODiana Shipping3.7. 16:33:151,521,531,520,0753 602USDNYQ1,52
NP I PoOEasyJet3.7. 16:35:275,325,335,321,26811 659GBPLSE5,26
NP I PoOEasyJet Depository Receipt3.7. 16:24:31--7,28-2,90148USDPNK7,21
NP I PoOFedex Corp3.7. 16:36:00241,01241,29241,150,84775 262USDNYQ239,14
NP I PoOFinnair Rg3.7. 15:40:092,782,792,78-0,86216 718EURHEL2,81
NP I PoOFirstgroup3.7. 16:35:112,232,232,23-2,28859 016GBPLSE2,28
NP I PoOFlughafen Zuerich N3.7. 16:34:26223,40224,00223,600,095 393CHFSWX223,40
NP I PoOFraport3.7. 16:28:5664,4064,5064,45-0,6217 291EURGER64,85
NP I PoOGroupe Eurotunne3.7. 16:32:5316,2216,2416,22-0,6763 450EURPAR16,33
NP I PoOGrupo Aeroportua Depository Receipt3.7. 16:35:05234,17235,90235,03-0,2210 998USDNYQ235,54
NP I PoOHamburger Hafen3.7. 16:02:1118,8019,0519,050,79221EURGER18,90
NP I PoOHeartland Expr3.7. 16:35:169,049,069,05-0,2259 107USDNSQ9,07
NP I PoOCH Robinson WW3.7. 16:34:2598,2598,3798,26-0,89102 243USDNSQ99,14
NP I PoOIAG3.7. 16:35:383,473,473,470,815 377 639GBPLSE3,44
NP I PoOJB Hunt Trans3.7. 16:35:52151,90152,08151,90-0,73127 703USDNSQ153,02
NP I PoOJetBlue Airways3.7. 16:35:574,564,574,572,133 759 915USDNSQ4,47
NP I PoOJinhui Shipping- ------NOKOSL5,68
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby3.7. 16:34:43116,19116,49116,32-0,9177 072USDNYQ117,39
NP I PoOKon Vopak Unsp ADR2.7. 23:20:00--48,47-1,40100USDPNK48,47
NP I PoOLandstar Sys3.7. 16:36:00144,18145,25144,66-1,2928 036USDNSQ146,55
NP I PoOLufthansa3.7. 16:35:507,367,377,370,791 584 727EURGER7,31
NP I PoOLufthansa Depository Receipt3.7. 16:28:38--8,650,1622 272USDPNK8,63
NP I PoOMarten Transport3.7. 16:35:1113,5413,5513,54-0,8143 789USDNSQ13,65
NP I PoOMeilan Airport- ------HKDHKG10,74
NP I PoOMobico Group3.7. 16:31:400,310,310,312,912 040 796GBPLSE,30
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,68
NP I PoONORDEN3.7. 16:32:14203,20203,60203,401,8033 696DKKCPH199,80
NP I PoONorfolk Southern3.7. 16:35:37262,75263,02262,950,36214 639USDNYQ262,00
NP I PoONorwegian Air- ------NOKOSL14,25
NP I PoOOdfjell Asa- ------NOKOSL108,40
NP I PoOOld Dominion3.7. 16:35:26169,93170,15170,050,12261 782USDNSQ169,85
NP I PoOOsterr. Post3.7. 16:26:5930,3530,4030,35-0,336 674EURVIE30,45
NP I PoOPOSTNL3.7. 16:30:350,980,980,980,781 770 896EURAEX,97
NP I PoOQantas Airways- ------AUDASX10,52
NP I PoORyder System Inc3.7. 16:34:16170,79171,50171,14-0,2634 312USDNYQ171,59
NP I PoOSafe Bulkers3.7. 16:34:423,743,753,750,40177 251USDNYQ3,73
NP I PoOSaia3.7. 16:34:42290,22291,69290,99-0,9670 931USDNSQ293,80
NP I PoOSignaux Girod3.7. 15:35:1114,8515,0015,001,01172EURPAR14,85
NP I PoOSichuan Express- ------HKDHKG4,91
NP I PoOSixt AG3.7. 16:35:5084,4584,6084,500,5417 747EURGER84,05
NP I PoOSixt Preferred Stock3.7. 16:33:4361,0061,1061,100,4920 565EURGER60,80
NP I PoOSkywest Inc3.7. 16:35:40107,62107,92107,912,1362 941USDNSQ105,66
NP I PoOSngpr Arln Unsp ADR3.7. 16:33:06--10,98-0,542 036USDPNK11,04
NP I PoOSouthwest Air3.7. 16:35:3034,0134,0234,010,06816 862USDNYQ33,99
NP I PoOStef Tfe3.7. 16:15:29133,60133,80133,800,60854EURPAR133,00
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL262,00
NP I PoOTFI Internation Rg- ------CADTOR127,94
NP I PoOTrans Polonia3.7. 16:04:264,294,424,42-3,495 526PLNWSE4,58
NP I PoOUnion Pacific3.7. 16:35:32237,39237,55237,470,13212 279USDNYQ237,16
NP I PoOUnited Parcel3.7. 16:35:33104,55104,60104,60-0,89753 018USDNYQ105,54
NP I PoOVienna Intl Airport3.7. 16:22:2853,2053,4053,20-0,37440EURVIE53,40
NP I PoOVopak3.7. 16:33:4941,5041,5441,520,6835 147EURAEX41,24
NP I PoOWerner Entprise3.7. 16:35:2228,8028,8528,80-1,5487 499USDNSQ29,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP