Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,08
KB1,16
PKN84,7284,81,31
Msft513,12513,190,12
Nokia3,5863,657-1,99
IBM261,45261,63-0,67
Mercedes-Benz Group AG53,0153,03-0,93
PFE24,2524,26-0,23
29.07.2025 18:16:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.07.2025 17:47:25
Netflix Inc (NFLO.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1 013,20 0,34 3,40 244 634
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Netflix Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers29.7. 18:15:316,366,396,38-6,25365 757USDNSQ6,80
NP I PoOAbercrombie29.7. 18:16:4396,8996,9996,89-1,76638 234USDNYQ98,63
NP I PoOAmazon com Inc29.7. 18:16:47231,19231,21231,22-0,6715 695 029USDNSQ232,79
NP I PoOAsos PLC29.7. 17:35:213,214,003,21-6,41188 763GBPLSE3,43
NP I PoOBest Buy29.7. 18:16:2466,6266,6566,63-1,71914 394USDNYQ67,79
NP I PoOBig 5 Sporting29.7. 18:11:301,411,421,410,0053 302USDNSQ1,41
NP I PoOBuckle Inc29.7. 18:15:2849,4249,4749,45-1,2685 556USDNYQ50,08
NP I PoOCarphone Ware29.7. 17:35:051,121,131,12-0,532 156 122GBPLSE1,13
NP I PoOCdn Tire- ------CADTOR189,02
NP I PoOCdn Tire Corp- ------CADTOR257,02
NP I PoOCiti Trends29.7. 18:04:4729,5729,8729,72-1,207 953USDNSQ30,08
NP I PoODelko29.7. 18:01:516,786,866,861,183 314PLNWSE6,78
NP I PoODicks Sporting29.7. 18:16:28215,73216,03215,82-1,67189 014USDNYQ219,49
NP I PoOD'Ieteren29.7. 17:35:26176,10180,00177,00-0,3425 014EURBRU177,60
NP I PoODillard's29.7. 18:15:55494,67497,85495,18-3,5036 634USDNYQ513,16
NP I PoODollar General29.7. 18:16:18106,43106,57106,510,66456 357USDNYQ105,81
NP I PoODollar Tree29.7. 18:16:55113,62113,75113,69-1,51797 800USDNSQ115,43
NP I PoODufry29.7. 17:30:4442,5042,1442,12-0,52145 069CHFSWX42,34
NP I PoOE-KIOSK29.7. 18:01:120,940,950,94-1,0531PLNWSE,94
NP I PoOENEL/DZB 26- -99,15101,15-0,00-EURFRA99,15
NP I PoOEsprit Holdings- ------HKDHKG,09
NP I PoOExpedia29.7. 18:16:28184,49184,77184,63-1,35392 852USDNSQ187,16
NP I PoOFAST RETAILING Depository Receipt29.7. 18:16:23--31,490,1318 595USDPNK31,45
NP I PoOFielmann29.7. 17:35:2656,0056,2056,101,6331 740EURGER55,20
NP I PoOFive Below Inc29.7. 18:16:40138,40138,66138,44-2,82512 775USDNSQ142,45
NP I PoOFoot Locker29.7. 18:16:3925,2625,2725,26-1,56470 655USDNYQ25,66
NP I PoOGamestop29.7. 18:16:4922,6722,6822,68-1,332 884 904USDNYQ22,98
NP I PoOGap Inc29.7. 18:16:4719,9019,9119,91-2,432 336 965USDNYQ20,40
NP I PoOGEMZ Crp28.7. 23:20:00--0,000,00276 365USDPNK,00
NP I PoOGenuine Parts Co29.7. 18:16:33132,92133,08133,01-0,05284 513USDNYQ133,07
NP I PoOGuess ?29.7. 18:16:1513,2213,2413,23-3,43116 121USDNYQ13,70
NP I PoOHennes & Mauritz29.7. 17:32:33136,65136,70132,55-5,861 600 114SEKSTO140,80
NP I PoOHennes Unsp ADR29.7. 18:16:20--2,79-3,9734 219USDPNK2,90
NP I PoOHome Depot29.7. 18:16:46375,90376,09376,01-0,321 036 044USDNYQ377,23
NP I PoOHornbach Holding29.7. 17:35:29103,60104,00104,200,7712 379EURGER103,40
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX25.7. 17:59:200,140,150,1510,00300PLNWSE,14
NP I PoOChildren's Place29.7. 18:15:355,005,025,01-7,90388 802USDNSQ5,44
NP I PoOINBOOK29.7. 18:01:100,290,310,31-1,574 827PLNWSE,32
NP I PoOInditex- ------EURMCE43,22
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK12,47
NP I PoOInchcape29.7. 17:35:037,077,297,07-11,691 761 917GBPLSE8,00
NP I PoOInter Cars29.7. 18:01:52562,00567,00567,00-0,1811 109PLNWSE568,00
NP I PoOIntersport Pols29.7. 18:01:500,360,370,360,005 283PLNWSE,36
NP I PoOJD Sports Fsn Rg29.7. 17:35:260,890,900,89-1,988 118 669GBPLSE,91
NP I PoOKaren Notebook29.7. 18:01:510,320,310,32-0,631 683PLNWSE,32
NP I PoOKering SA29.7. 17:36:05212,00218,00212,45-1,60345 978EURPAR215,90
NP I PoOKering SA Unsp ADR29.7. 18:16:53--25,361,2478 659USDPNK25,05
NP I PoOKingfisher29.7. 17:35:182,742,762,74-0,983 988 869GBPLSE2,77
NP I PoOKingfisher Sp ADR29.7. 18:15:29--7,31-0,1427 966USDPNK7,32
NP I PoOKohl's29.7. 18:16:4712,0312,0412,04-6,204 354 143USDNYQ12,83
NP I PoOKomputronik29.7. 18:01:535,425,605,420,3713 710PLNWSE5,40
NP I PoOLKQ Corp29.7. 18:16:2730,8330,8630,84-2,061 242 292USDNSQ31,49
NP I PoOLowe's29.7. 18:16:44228,97229,32229,03-0,42548 314USDNYQ229,99
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER13,20
NP I PoOMacy's29.7. 18:16:5013,2713,2813,28-3,242 428 858USDNYQ13,72
NP I PoOMarineMax29.7. 18:16:3121,9122,1022,00-0,88155 237USDNYQ22,19
NP I PoOMarks & Spencer29.7. 17:35:103,433,463,44-0,355 499 930GBPLSE3,45
NP I PoOMothercare29.7. 17:29:590,010,040,030,001 266GBPLSE,03
NP I PoONetflix Inc29.7. 18:16:361 170,531 171,601 171,11-0,301 296 151USDNSQ1 174,60
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT29.7. 17:35:22120,85121,95121,900,62157 059GBPLSE121,15
NP I PoOOcado Group29.7. 17:35:133,113,163,16-1,432 498 356GBPLSE3,21
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg29.7. 18:13:513,293,323,32-6,4897 093USDNSQ3,55
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center29.7. 18:16:2525,0125,0525,05-0,40295 982USDNSQ25,15
NP I PoORoss Stores29.7. 18:16:40139,61139,75139,68-0,81674 147USDNSQ140,82
NP I PoOSally B29.7. 18:16:1910,1210,1310,13-2,22377 472USDNYQ10,36
NP I PoOSherwin-Williams29.7. 18:16:50335,57335,79335,58-0,17390 730USDNYQ336,16
NP I PoOSignet Jewel29.7. 18:16:4981,3981,5981,40-2,97380 540USDNYQ83,89
NP I PoOSports Direct29.7. 17:35:116,027,126,871,03123 671GBPLSE6,80
NP I PoOTakkt29.7. 17:36:115,845,875,80-2,6842 020EURGER5,96
NP I PoOTarget29.7. 18:16:41104,25104,29104,26-2,041 870 300USDNYQ106,43
NP I PoOTJX Cos Inc29.7. 18:16:45126,75126,79126,751,082 080 215USDNYQ125,39
NP I PoOTractor Supply29.7. 18:16:5158,5058,5258,470,621 684 880USDNSQ58,11
NP I PoOTripAdvisor Ord Shs When Issued29.7. 18:16:2717,7817,7917,78-1,93714 602USDNSQ18,13
NP I PoOUlta Salon29.7. 18:16:55512,14513,56512,38-1,33251 363USDNSQ519,27
NP I PoOUNITEDLABELS29.7. 15:32:331,581,701,651,85882EURGER1,59
NP I PoOUrban Outfitters29.7. 18:16:5477,3277,3777,32-0,51529 991USDNSQ77,72
NP I PoOZumiez29.7. 18:13:2814,9715,0014,99-1,0944 850USDNSQ15,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat29.7. 18:22:1923 344,25-0,0523 356,2728.07.2025
Zdroj: BCPP