Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,17
KB-2,85
PKN70,4770,48-1,67
Msft457,92458,091,20
Nokia4,7384,7430,34
IBM259,75259,91-0,39
Mercedes-Benz Group AG52,5852,6-1,20
PFE22,9422,95-0,41
22.05.2025 16:29:01
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2025 16:20:11
Netflix Inc (NFLO.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1 054,40 0,29 3,00 274 223
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Netflix Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers22.5. 16:28:584,654,664,663,79151 272USDNSQ4,49
NP I PoOAbercrombie22.5. 16:28:4377,0477,2277,206,32472 645USDNYQ72,61
NP I PoOAmazon com Inc22.5. 16:28:57202,51202,55202,530,707 653 139USDNSQ201,12
NP I PoOAsos PLC22.5. 16:25:323,183,203,191,7560 778GBPLSE3,14
NP I PoOBest Buy22.5. 16:28:5870,5470,6070,600,64454 363USDNYQ70,15
NP I PoOBig 5 Sporting22.5. 16:28:061,131,141,14-3,42149 426USDNSQ1,17
NP I PoOBuckle Inc22.5. 16:28:3240,6340,7140,670,5949 786USDNYQ40,43
NP I PoOCarphone Ware22.5. 16:28:151,261,261,260,881 287 757GBPLSE1,25
NP I PoOCdn Tire- ------CADTOR168,16
NP I PoOCdn Tire Corp- ------CADTOR230,00
NP I PoOCiti Trends22.5. 16:28:4725,6825,9425,81-0,025 750USDNSQ25,81
NP I PoODelko22.5. 16:18:017,067,107,060,005 030PLNWSE7,06
NP I PoODicks Sporting22.5. 16:28:44172,34172,55172,52-1,94437 996USDNYQ175,92
NP I PoOD'Ieteren22.5. 16:28:42182,60182,80182,70-1,0810 905EURBRU184,70
NP I PoODillard's22.5. 16:28:38415,55417,94417,092,4250 381USDNYQ404,35
NP I PoODollar General22.5. 16:28:37100,32100,44100,38-0,40457 889USDNYQ100,78
NP I PoODollar Tree22.5. 16:28:5090,5190,6190,401,89594 519USDNSQ88,92
NP I PoODufry22.5. 16:26:5544,2244,2644,24-0,7229 559CHFSWX44,56
NP I PoOE-KIOSK22.5. 9:21:101,021,111,04-5,45110PLNWSE1,10
NP I PoOENEL/DZB 26- -98,91100,91-0,00-EURFRA98,91
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia22.5. 16:28:43156,85156,99156,92-1,52276 749USDNSQ159,34
NP I PoOFAST RETAILING Depository Receipt22.5. 16:29:01--32,36-0,194 513USDPNK32,32
NP I PoOFielmann22.5. 16:17:2055,7055,9055,80-2,1120 133EURGER57,00
NP I PoOFive Below Inc22.5. 16:28:41110,85111,21110,951,87158 767USDNSQ109,11
NP I PoOFoot Locker22.5. 16:28:5823,9023,9123,91-0,131 306 818USDNYQ23,94
NP I PoOGamestop22.5. 16:29:0029,5629,5929,535,354 174 782USDNYQ28,05
NP I PoOGap Inc22.5. 16:28:5529,0329,0529,045,582 450 157USDNYQ27,51
NP I PoOGEMZ Crp22.5. 15:30:01--0,000,00500 000USDPNK,00
NP I PoOGenuine Parts Co22.5. 16:28:35125,30125,45125,450,25120 074USDNYQ125,09
NP I PoOGuess ?22.5. 16:28:4011,5411,5811,554,52112 107USDNYQ11,05
NP I PoOHennes & Mauritz22.5. 16:28:03139,45139,55139,50-1,031 300 526SEKSTO140,95
NP I PoOHennes Unsp ADR22.5. 16:29:01--2,85-0,7820 180USDPNK2,87
NP I PoOHome Depot22.5. 16:28:57365,85366,13365,95-1,31559 258USDNYQ370,84
NP I PoOHornbach Holding22.5. 16:26:4191,9092,1092,00-5,7429 836EURGER97,60
NP I PoOHURTIMEX19.5. 18:00:220,140,150,1510,3719 631PLNWSE,14
NP I PoOChildren's Place22.5. 16:28:395,755,785,770,7951 361USDNSQ5,72
NP I PoOINBOOK22.5. 16:27:040,260,290,299,4362 772PLNWSE,27
NP I PoOInditex- ------EURMCE48,57
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK27,31
NP I PoOInchcape22.5. 16:18:546,896,906,89-0,51290 251GBPLSE6,93
NP I PoOInter Cars22.5. 16:27:41562,00567,00564,000,1820 094PLNWSE563,00
NP I PoOIntersport Pols22.5. 14:47:160,350,350,350,00155PLNWSE,35
NP I PoOJD Sports Fsn Rg22.5. 16:28:440,850,850,852,0111 212 810GBPLSE,83
NP I PoOKaren Notebook22.5. 15:00:000,310,310,31-1,271 100PLNWSE,31
NP I PoOKering SA22.5. 16:28:55174,34174,38174,36-2,0392 630EURPAR177,96
NP I PoOKering SA Unsp ADR22.5. 16:27:34--19,66-2,0331 699USDPNK20,07
NP I PoOKingfisher22.5. 16:27:273,013,013,01-2,971 467 262GBPLSE3,10
NP I PoOKingfisher Sp ADR22.5. 16:29:01--8,230,4912 904USDPNK8,21
NP I PoOKohl's22.5. 16:28:577,967,977,971,981 346 050USDNYQ7,81
NP I PoOKomputronik22.5. 16:03:225,305,405,30-5,366 935PLNWSE5,60
NP I PoOLKQ Corp22.5. 16:28:4440,0840,1140,10-0,71447 558USDNSQ40,38
NP I PoOLowe's22.5. 16:28:56224,38224,54224,43-1,32342 980USDNYQ227,37
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER15,00
NP I PoOMacy's22.5. 16:28:3011,7911,8011,801,51716 802USDNYQ11,62
NP I PoOMarineMax22.5. 16:28:2521,3621,4321,42-0,0918 414USDNYQ21,45
NP I PoOMarks & Spencer22.5. 16:28:303,843,853,842,603 752 821GBPLSE3,75
NP I PoOMothercare22.5. 13:29:120,020,030,0319,325 000GBPLSE,03
NP I PoONetflix Inc22.5. 16:28:561 192,001 193,301 192,40-0,21536 445USDNSQ1 194,63
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONew World Depart Depository Receipt24.4. 23:20:00--0,7910,211 000USDPNK,79
NP I PoONEXT22.5. 16:26:26128,55128,60128,650,5525 745GBPLSE127,95
NP I PoONordstrom21.5. 2:04:00--24,660,0850 704 421USDNYQ24,66
NP I PoOOcado Group22.5. 16:28:262,672,672,67-3,541 050 365GBPLSE2,77
NP I PoOPetMed Express Rg22.5. 16:28:043,613,653,63-3,2025 258USDNSQ3,75
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,24
NP I PoORent-A-Center22.5. 16:28:1523,4523,4823,47-0,8526 873USDNSQ23,66
NP I PoORoss Stores22.5. 16:28:57152,31152,41152,33-0,20312 654USDNSQ152,68
NP I PoOSally B22.5. 16:28:308,748,758,750,29248 469USDNYQ8,72
NP I PoOSherwin-Williams22.5. 16:28:54351,99352,28352,23-0,49336 794USDNYQ353,94
NP I PoOSignet Jewel22.5. 16:28:5263,8364,2364,031,6058 663USDNYQ63,00
NP I PoOSports Direct22.5. 16:15:157,027,037,03-1,0631 893GBPLSE7,10
NP I PoOTakkt22.5. 16:24:257,397,447,40-9,7623 877EURGER8,20
NP I PoOTarget22.5. 16:28:5795,4195,4795,452,593 425 504USDNYQ93,01
NP I PoOTJX Cos Inc22.5. 16:28:56129,71129,76129,77-1,011 040 147USDNYQ131,03
NP I PoOTractor Supply22.5. 16:28:4449,0649,0849,07-1,94971 194USDNSQ50,04
NP I PoOTripAdvisor Ord Shs When Issued22.5. 16:28:4413,6413,6513,630,74273 962USDNSQ13,54
NP I PoOUlta Salon22.5. 16:28:28407,74408,61408,190,8555 421USDNSQ404,75
NP I PoOUNITEDLABELS22.5. 11:29:331,451,541,50-3,232 000EURGER1,55
NP I PoOUrban Outfitters22.5. 16:28:5772,3472,4872,4621,413 904 475USDNSQ59,60
NP I PoOZumiez22.5. 16:28:5912,2012,2612,240,918 946USDNSQ12,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat22.5. 16:34:2621 179,470,4721 080,3621.05.2025
Zdroj: BCPP