Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121212130,92
KB100610070,85
PKN76,8676,87-0,89
Msft474,25474,93-0,94
Nokia4,5074,511-1,91
IBM277,6278,76-1,13
Mercedes-Benz Group AG50,6150,63-1,99
PFE24,724,71-0,56
13.06.2025 13:31:36
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.06.2025 13:24:37
Netflix Inc (NFLO.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1 047,60 -0,21 -2,20 119 141
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Netflix Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers13.6. 2:00:00P5,005,105,100,00473 890USDNSQ5,10
NP I PoOAbercrombie13.6. 13:24:15P77,1078,3577,57-1,50431USDNYQ78,75
NP I PoOAmazon com Inc13.6. 13:26:51P209,03209,10209,05-1,96293 753USDNSQ213,24
NP I PoOAsos PLC13.6. 13:21:263,043,063,04-0,9374 854GBPLSE3,07
NP I PoOBest Buy13.6. 13:21:10P71,0071,8271,77-1,061 257USDNYQ72,54
NP I PoOBig 5 Sporting13.6. 13:14:54P1,191,231,19-2,464USDNSQ1,22
NP I PoOBuckle Inc13.6. 2:04:00P38,5146,6143,650,00272 557USDNYQ43,65
NP I PoOCarphone Ware13.6. 13:26:261,241,241,24-1,27342 538GBPLSE1,26
NP I PoOCdn Tire- ------CADTOR179,95
NP I PoOCdn Tire Corp- ------CADTOR265,05
NP I PoOCiti Trends13.6. 13:00:09P31,5032,7531,58-1,53100USDNSQ32,07
NP I PoODelko13.6. 13:19:346,586,606,58-0,306 314PLNWSE6,60
NP I PoODicks Sporting13.6. 13:12:37P175,28187,00181,06-1,81721USDNYQ184,39
NP I PoOD'Ieteren13.6. 13:20:11175,80176,20176,00-1,625 865EURBRU178,90
NP I PoODillard's13.6. 2:04:00P299,00464,16402,410,00149 477USDNYQ402,41
NP I PoODollar General13.6. 13:14:42P110,80112,14111,33-0,46771USDNYQ111,84
NP I PoODollar Tree13.6. 13:00:51P94,0096,0095,00-1,13557USDNSQ96,09
NP I PoODufry13.6. 13:24:0842,3642,4242,38-3,29109 818CHFSWX43,82
NP I PoOE-KIOSK13.6. 9:07:031,001,061,000,0010PLNWSE1,00
NP I PoOENEL/DZB 26- -99,01101,01--0,04-EURFRA99,05
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia13.6. 13:18:39P167,00168,20168,24-2,021 872USDNSQ171,70
NP I PoOFAST RETAILING Depository Receipt12.6. 23:20:00P--32,77-1,8360 339USDPNK32,77
NP I PoOFielmann13.6. 13:21:1753,5053,6053,70-0,747 893EURGER54,10
NP I PoOFive Below Inc13.6. 13:00:00P122,27125,60123,31-2,1283USDNSQ125,98
NP I PoOFoot Locker13.6. 13:14:55P24,0524,2924,07-0,33469USDNYQ24,15
NP I PoOGamestop13.6. 13:26:48P22,2322,2522,240,45680 398USDNYQ22,14
NP I PoOGap Inc13.6. 13:25:06P21,1021,1521,10-2,4136 579USDNYQ21,62
NP I PoOGEMZ Crp12.6. 23:20:00P--0,00-50,00802 000USDPNK,00
NP I PoOGenuine Parts Co13.6. 2:04:00P120,30129,10122,130,001 501 446USDNYQ122,13
NP I PoOGuess ?13.6. 13:06:35P11,6012,0211,60-2,361 392USDNYQ11,88
NP I PoOHennes & Mauritz13.6. 13:26:46131,05131,10131,15-1,17835 245SEKSTO132,70
NP I PoOHennes Unsp ADR12.6. 23:20:00P--2,770,0085 371USDPNK2,77
NP I PoOHome Depot13.6. 13:22:40P360,00361,00360,62-0,70592USDNYQ363,16
NP I PoOHornbach Holding13.6. 13:23:4689,8090,0089,90-1,863 278EURGER91,60
NP I PoOHURTIMEX13.6. 10:44:460,140,160,16-0,62301PLNWSE,16
NP I PoOChildren's Place13.6. 13:24:25P4,064,084,07-1,451 173USDNSQ4,13
NP I PoOINBOOK13.6. 12:43:500,260,260,260,761 513PLNWSE,26
NP I PoOInditex- ------EURMCE46,24
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK26,75
NP I PoOInchcape13.6. 13:23:526,766,776,76-0,8886 593GBPLSE6,82
NP I PoOInter Cars13.6. 13:18:58555,00559,00559,000,901 346PLNWSE554,00
NP I PoOIntersport Pols13.6. 12:57:270,380,390,38-3,8110 921PLNWSE,39
NP I PoOJD Sports Fsn Rg13.6. 13:26:390,750,750,75-2,825 466 845GBPLSE,77
NP I PoOKaren Notebook13.6. 11:00:000,28-0,280,007 000PLNWSE,28
NP I PoOKering SA13.6. 13:26:39170,54170,58170,54-2,3679 398EURPAR174,66
NP I PoOKering SA Unsp ADR12.6. 23:20:00P--20,25-1,94339 847USDPNK20,25
NP I PoOKingfisher13.6. 13:26:342,732,732,73-1,48662 578GBPLSE2,77
NP I PoOKingfisher Sp ADR12.6. 23:20:00P--7,491,77104 901USDPNK7,49
NP I PoOKohl's13.6. 13:24:07P8,558,608,56-1,834 730USDNYQ8,72
NP I PoOKomputronik13.6. 13:16:086,306,386,381,927 812PLNWSE6,26
NP I PoOLKQ Corp13.6. 2:00:00P37,5139,7939,040,001 355 398USDNSQ39,04
NP I PoOLowe's13.6. 13:22:37P221,10222,13221,75-0,78222USDNYQ223,50
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,50
NP I PoOMacy's13.6. 13:23:29P11,5411,6611,56-2,8610 112USDNYQ11,90
NP I PoOMarineMax13.6. 11:00:12P20,3026,2523,60-5,83100USDNYQ25,06
NP I PoOMarks & Spencer13.6. 13:26:463,673,673,67-1,051 053 205GBPLSE3,71
NP I PoOMothercare13.6. 13:02:330,020,030,0310,53181 702GBPLSE,03
NP I PoONetflix Inc13.6. 13:24:49P1 205,511 210,001 208,42-0,546 937USDNSQ1 215,03
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONew World Depart Depository Receipt24.4. 23:20:00P--0,7910,211 000USDPNK,79
NP I PoONEXT13.6. 13:23:19127,05127,10127,100,6722 367GBPLSE126,25
NP I PoOOcado Group13.6. 13:26:582,522,532,52-4,23589 117GBPLSE2,64
NP I PoOPetMed Express Rg13.6. 2:00:00P3,583,673,670,0094 297USDNSQ3,67
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,21
NP I PoORent-A-Center13.6. 2:00:00P24,0426,0225,900,00571 234USDNSQ25,90
NP I PoORoss Stores13.6. 13:20:00P130,00133,00132,66-0,6155USDNSQ133,47
NP I PoOSally B13.6. 13:00:12P8,469,388,85-1,12798USDNYQ8,95
NP I PoOSherwin-Williams13.6. 13:21:06P346,27367,42350,41-1,63879USDNYQ356,20
NP I PoOSignet Jewel13.6. 13:00:00P77,0081,8877,78-1,5615USDNYQ79,01
NP I PoOSports Direct13.6. 13:04:457,057,067,08-1,2615 605GBPLSE7,17
NP I PoOTakkt13.6. 10:30:396,686,776,78-0,59959EURGER6,82
NP I PoOTarget13.6. 13:22:20P97,8798,4098,36-0,944 174USDNYQ99,29
NP I PoOTJX Cos Inc13.6. 13:16:58P122,92124,44123,85-0,49706USDNYQ124,46
NP I PoOTractor Supply13.6. 13:07:13P51,2551,8851,44-0,5852USDNSQ51,74
NP I PoOTripAdvisor Ord Shs When Issued13.6. 13:15:39P13,7614,0013,76-1,71677USDNSQ14,00
NP I PoOUlta Salon13.6. 13:00:00P450,05463,19453,69-1,8927USDNSQ462,43
NP I PoOUNITEDLABELS13.6. 10:17:161,421,521,510,67597EURGER1,47
NP I PoOUrban Outfitters13.6. 13:24:31P66,8070,0066,78-3,46211USDNSQ69,17
NP I PoOZumiez13.6. 2:00:00P10,3312,1912,130,00229 815USDNSQ12,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat12.6. 23:16:0221 913,320,2421 913,3212.06.2025
Zdroj: BCPP