Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12211223-0,33
KB113211340,44
PKN130,84130,9-3,78
Msft399,89400,220,15
Nokia7,4967,5060,21
IBM256,7257,760,31
Mercedes-Benz Group AG54,0154,020,58
PFE27,4727,480,04
18.03.2026 12:38:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.03.2026 11:55:13
Netflix Inc (NFLO.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
82,80 0,98 0,80 77 181
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Netflix Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers18.3. 1:00:00P3,283,483,340,00262 148USDNSQ3,34
NP I PoOAbercrombie18.3. 11:47:34P84,6188,3386,940,60125USDNYQ86,42
NP I PoOAmazon com Inc18.3. 12:33:22P215,15215,50215,300,0590 810USDNSQ215,20
NP I PoOAsos PLC18.3. 12:28:562,272,282,28-2,1556 748GBPLSE2,33
NP I PoOBest Buy18.3. 12:29:53P62,7563,4263,010,62125USDNYQ62,62
NP I PoOBuckle Inc18.3. 1:04:00P48,0051,6750,510,00650 096USDNYQ50,51
NP I PoOCarphone Ware18.3. 12:28:001,461,461,461,46214 410GBPLSE1,44
NP I PoOCdn Tire- ------CADTOR188,35
NP I PoOCdn Tire Corp- ------CADTOR207,25
NP I PoOCiti Trends18.3. 1:00:00P50,4252,4351,660,00365 598USDNSQ51,66
NP I PoODelko18.3. 12:33:106,386,406,400,31578PLNWSE6,38
NP I PoODicks Sporting18.3. 12:18:03P186,47192,50190,930,15404USDNYQ190,64
NP I PoOD'Ieteren18.3. 12:32:14173,30173,60173,400,236 804EURBRU173,00
NP I PoODillard's18.3. 12:33:43P584,00625,00585,350,8011 968USDNYQ580,69
NP I PoODollar General18.3. 12:23:08P131,00131,55131,190,20109USDNYQ130,93
NP I PoODollar Tree18.3. 12:28:35P111,00115,00112,330,44193USDNSQ111,84
NP I PoODufry18.3. 12:32:5146,7046,8246,740,7380 399CHFSWX46,40
NP I PoOE-KIOSK18.3. 11:22:200,450,540,5418,894 423PLNWSE,45
NP I PoOENEL/DZB 26- -99,58101,58-0,00-EURFRA99,57
NP I PoOExpedia18.3. 12:22:54P242,20247,80244,891,51224USDNSQ241,25
NP I PoOFAST RETAILING Depository Receipt17.3. 22:20:00P--41,290,6266 834USDPNK41,29
NP I PoOFielmann18.3. 12:33:0044,7044,8044,755,0549 927EURGER42,60
NP I PoOFive Below Inc18.3. 12:28:26P214,45217,60215,990,93259USDNSQ214,00
NP I PoOGamestop18.3. 12:33:59P23,7023,7223,710,5110 021USDNYQ23,59
NP I PoOGap Inc18.3. 12:15:33P23,6424,0024,000,631 641USDNYQ23,85
NP I PoOGEMZ Crp17.3. 22:20:00P--0,0033,335 325 000USDPNK,00
NP I PoOGenuine Parts Co18.3. 11:44:05P103,20104,62103,740,8954USDNYQ102,82
NP I PoOHennes & Mauritz18.3. 12:33:26177,80177,90177,85-0,73357 290SEKSTO179,15
NP I PoOHennes Unsp ADR17.3. 22:20:00P--3,82-0,26240 407USDPNK3,82
NP I PoOHome Depot18.3. 12:32:28P342,00343,07342,800,401 276USDNYQ341,43
NP I PoOHornbach Holding18.3. 11:47:4282,8083,1083,001,343 052EURGER81,90
NP I PoOHURTIMEX17.3. 17:59:470,170,190,190,0073PLNWSE,19
NP I PoOChildren's Place18.3. 1:00:00P3,493,653,480,00258 670USDNSQ3,48
NP I PoOINBOOK18.3. 12:22:270,440,440,443,2928 557PLNWSE,43
NP I PoOInditex- ------EURMCE51,40
NP I PoOInchcape18.3. 12:29:188,028,038,020,4459 158GBPLSE7,98
NP I PoOInter Cars18.3. 12:15:20675,00679,00678,000,301 267PLNWSE676,00
NP I PoOIntersport Pols18.3. 10:30:170,400,410,410,503 991PLNWSE,40
NP I PoOJD Sports Fsn Rg18.3. 12:33:420,710,710,710,471 313 201GBPLSE,71
NP I PoOKaren Notebook18.3. 11:00:000,260,260,260,00100PLNWSE,26
NP I PoOKering SA18.3. 12:32:50248,30248,40248,400,3219 985EURPAR247,60
NP I PoOKering SA Unsp ADR17.3. 22:20:00P--28,50-1,08123 118USDPNK28,50
NP I PoOKingfisher18.3. 12:33:043,153,163,160,51293 743GBPLSE3,14
NP I PoOKingfisher Sp ADR17.3. 22:20:00P--8,39-0,06122 049USDPNK8,39
NP I PoOKohl's18.3. 12:33:57P12,6912,7712,750,4722 008USDNYQ12,69
NP I PoOKomputronik18.3. 12:30:146,286,406,28-1,881 015PLNWSE6,40
NP I PoOLKQ Corp18.3. 1:00:00P29,1129,7829,350,003 108 575USDNSQ29,35
NP I PoOLowe's18.3. 12:14:30P240,00242,95240,210,21617USDNYQ239,71
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,70
NP I PoOMacy's18.3. 12:33:00P18,3318,5118,519,40281 074USDNYQ16,92
NP I PoOMarineMax18.3. 12:00:01P17,2033,4927,385,023 762USDNYQ26,07
NP I PoOMarks & Spencer18.3. 12:33:283,613,623,620,54343 799GBPLSE3,60
NP I PoOMothercare18.3. 10:19:460,020,020,02-3,5712 815GBPLSE,02
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc18.3. 12:33:45P94,7894,7994,790,46108 352USDNSQ94,36
NP I PoONew World Depart- ------HKDHKG,34
NP I PoONEXT18.3. 12:33:03128,25128,35128,300,2311 752GBPLSE128,00
NP I PoOOcado Group18.3. 12:33:092,052,052,05-2,73650 707GBPLSE2,11
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg18.3. 1:00:00P2,442,602,550,00128 369USDNSQ2,55
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center18.3. 1:00:00P18,0519,6818,100,00641 607USDNSQ18,10
NP I PoORoss Stores18.3. 12:00:06P208,14216,10210,450,6040USDNSQ209,19
NP I PoOSally B18.3. 12:00:11P14,1014,3214,160,43400USDNYQ14,10
NP I PoOSherwin-Williams18.3. 12:00:02P318,00323,49320,700,0011USDNYQ320,70
NP I PoOSignet Jewel18.3. 12:00:00P82,2687,7884,71-0,2925USDNYQ84,96
NP I PoOSports Direct18.3. 12:30:066,716,736,710,1528 751GBPLSE6,70
NP I PoOTakkt18.3. 12:26:092,422,452,46-4,2934 159EURGER2,57
NP I PoOTarget18.3. 12:28:00P116,75117,75117,000,211 466USDNYQ116,76
NP I PoOTJX Cos Inc18.3. 1:04:00P154,00156,74155,380,003 861 650USDNYQ155,38
NP I PoOTractor Supply18.3. 12:27:28P47,6548,2647,660,23127USDNSQ47,55
NP I PoOTripAdvisor Ord Shs When Issued18.3. 12:27:19P9,509,659,600,951 120USDNSQ9,51
NP I PoOUlta Salon18.3. 12:08:36P524,21528,50524,210,22296USDNSQ523,07
NP I PoOUNITEDLABELS17.3. 9:11:481,031,091,070,002 000EURGER1,07
NP I PoOUrban Outfitters18.3. 11:15:15P55,7768,4566,341,4563USDNSQ65,39
NP I PoOZumiez18.3. 1:00:00P18,0021,7621,510,00160 357USDNSQ21,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat17.3. 22:16:0124 780,420,5124 780,4217.03.2026
Zdroj: BCPP