Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12231224-0,16
KB11261128-0,09
PKN131,32131,34-3,45
Msft397,31397,47-0,52
Nokia7,4027,41-0,94
IBM254,6256,5-0,41
Mercedes-Benz Group AG53,5453,56-0,30
PFE27,2927,31-0,55
18.03.2026 14:11:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.03.2026 13:52:09
Netflix Inc (NFLO.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
81,60 -0,49 -0,40 163 657
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Netflix Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers18.3. 13:49:11P3,283,343,30-1,2023USDNSQ3,34
NP I PoOAbercrombie18.3. 13:57:09P84,6287,9586,00-0,49411USDNYQ86,42
NP I PoOAmazon com Inc18.3. 14:07:07P212,95213,20213,10-0,98399 545USDNSQ215,20
NP I PoOAsos PLC18.3. 14:03:572,252,262,26-3,00101 652GBPLSE2,33
NP I PoOBest Buy18.3. 14:05:48P62,3062,6262,55-0,117 667USDNYQ62,62
NP I PoOBuckle Inc18.3. 14:00:54P50,0053,0050,01-0,991USDNYQ50,51
NP I PoOCarphone Ware18.3. 14:06:051,451,451,450,56296 353GBPLSE1,44
NP I PoOCdn Tire- ------CADTOR188,35
NP I PoOCdn Tire Corp- ------CADTOR207,25
NP I PoOCiti Trends18.3. 13:32:29P50,8952,0051,660,0012USDNSQ51,66
NP I PoODelko18.3. 13:59:426,246,366,24-2,199 988PLNWSE6,38
NP I PoODicks Sporting18.3. 13:42:55P188,00192,50190,00-0,34490USDNYQ190,64
NP I PoOD'Ieteren18.3. 14:05:53171,80172,10171,90-0,648 874EURBRU173,00
NP I PoODillard's18.3. 14:06:51P519,70625,00580,810,0218 358USDNYQ580,69
NP I PoODollar General18.3. 14:01:48P130,01131,54130,07-0,662 116USDNYQ130,93
NP I PoODollar Tree18.3. 14:04:37P111,00115,00113,001,04729USDNSQ111,84
NP I PoODufry18.3. 14:05:5046,2046,2846,20-0,4397 421CHFSWX46,40
NP I PoOE-KIOSK18.3. 11:22:200,450,540,5418,894 423PLNWSE,45
NP I PoOENEL/DZB 26- -99,57101,57-0,00-EURFRA99,57
NP I PoOExpedia18.3. 14:02:06P236,43241,00240,01-0,515 870USDNSQ241,25
NP I PoOFAST RETAILING Depository Receipt17.3. 22:20:00P--41,290,6266 834USDPNK41,29
NP I PoOFielmann18.3. 14:02:5744,1544,2544,303,9956 230EURGER42,60
NP I PoOFive Below Inc18.3. 13:54:44P210,00215,98212,54-0,682 448USDNSQ214,00
NP I PoOGamestop18.3. 14:07:06P23,5623,6523,56-0,1356 574USDNYQ23,59
NP I PoOGap Inc18.3. 14:05:46P23,6123,8523,63-0,916 534USDNYQ23,85
NP I PoOGEMZ Crp17.3. 22:20:00P--0,0033,335 325 000USDPNK,00
NP I PoOGenuine Parts Co18.3. 14:06:49P102,10103,98103,000,18613USDNYQ102,82
NP I PoOHennes & Mauritz18.3. 14:06:45175,50175,60175,60-1,98516 926SEKSTO179,15
NP I PoOHennes Unsp ADR17.3. 22:20:00P--3,82-0,26240 407USDPNK3,82
NP I PoOHome Depot18.3. 14:06:58P338,89340,55339,32-0,6210 576USDNYQ341,43
NP I PoOHornbach Holding18.3. 13:47:1182,4082,7082,600,853 698EURGER81,90
NP I PoOHURTIMEX17.3. 17:59:470,170,190,190,0073PLNWSE,19
NP I PoOChildren's Place18.3. 1:00:00P3,493,563,480,00258 670USDNSQ3,48
NP I PoOINBOOK18.3. 13:52:330,440,450,454,6933 423PLNWSE,43
NP I PoOInditex- ------EURMCE51,40
NP I PoOInchcape18.3. 14:06:317,947,947,94-0,5090 350GBPLSE7,98
NP I PoOInter Cars18.3. 14:06:14668,00671,00671,00-0,742 286PLNWSE676,00
NP I PoOIntersport Pols18.3. 10:30:170,400,410,410,503 991PLNWSE,40
NP I PoOJD Sports Fsn Rg18.3. 14:06:290,700,700,70-1,441 855 472GBPLSE,71
NP I PoOKaren Notebook18.3. 11:00:000,260,260,260,00100PLNWSE,26
NP I PoOKering SA18.3. 14:06:32245,10245,20245,20-0,9732 429EURPAR247,60
NP I PoOKering SA Unsp ADR17.3. 22:20:00P--28,50-1,08123 118USDPNK28,50
NP I PoOKingfisher18.3. 14:05:273,113,113,11-0,83363 052GBPLSE3,14
NP I PoOKingfisher Sp ADR17.3. 22:20:00P--8,39-0,06122 049USDPNK8,39
NP I PoOKohl's18.3. 14:04:47P12,5212,6012,56-1,0271 644USDNYQ12,69
NP I PoOKomputronik18.3. 13:35:516,286,366,36-0,631 023PLNWSE6,40
NP I PoOLKQ Corp18.3. 13:45:58P29,1029,5129,440,3010USDNSQ29,35
NP I PoOLowe's18.3. 14:01:16P236,99241,96239,00-0,304 426USDNYQ239,71
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,70
NP I PoOMacy's18.3. 14:06:40P17,8617,9817,966,141 290 607USDNYQ16,92
NP I PoOMarineMax18.3. 13:24:45P17,2026,5025,85-0,844 641USDNYQ26,07
NP I PoOMarks & Spencer18.3. 14:04:253,583,583,58-0,44516 712GBPLSE3,60
NP I PoOMothercare18.3. 13:07:310,020,020,02-18,31213 190GBPLSE,02
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc18.3. 14:06:32P94,7194,7494,730,39400 526USDNSQ94,36
NP I PoONew World Depart- ------HKDHKG,34
NP I PoONEXT18.3. 14:06:02126,45126,60126,55-1,1336 371GBPLSE128,00
NP I PoOOcado Group18.3. 14:05:161,981,991,99-5,63868 844GBPLSE2,11
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg18.3. 14:03:38P2,502,592,570,78208USDNSQ2,55
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center18.3. 13:56:22P17,6818,0617,97-0,72739USDNSQ18,10
NP I PoORoss Stores18.3. 14:06:50P205,53210,23208,75-0,216 937USDNSQ209,19
NP I PoOSally B18.3. 14:02:05P13,8914,1014,02-0,57413USDNYQ14,10
NP I PoOSherwin-Williams18.3. 14:06:04P318,28323,45318,35-0,731 028USDNYQ320,70
NP I PoOSignet Jewel18.3. 14:06:59P83,0084,9684,72-0,28208USDNYQ84,96
NP I PoOSports Direct18.3. 14:06:056,616,636,61-1,2740 318GBPLSE6,70
NP I PoOTakkt18.3. 14:00:252,392,422,40-6,6339 701EURGER2,57
NP I PoOTarget18.3. 14:02:54P116,00116,46116,04-0,626 315USDNYQ116,76
NP I PoOTJX Cos Inc18.3. 14:04:40P154,40156,72155,05-0,211 523USDNYQ155,38
NP I PoOTractor Supply18.3. 14:01:43P47,2547,8247,45-0,21601USDNSQ47,55
NP I PoOTripAdvisor Ord Shs When Issued18.3. 14:03:06P9,359,519,35-1,6816 973USDNSQ9,51
NP I PoOUlta Salon18.3. 14:06:41P521,75526,00521,88-0,233 877USDNSQ523,07
NP I PoOUNITEDLABELS17.3. 9:11:481,031,091,070,002 000EURGER1,07
NP I PoOUrban Outfitters18.3. 13:37:57P64,7973,2264,79-0,92198USDNSQ65,39
NP I PoOZumiez18.3. 1:00:00P18,4123,4421,510,00160 357USDNSQ21,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat17.3. 22:16:0124 780,420,5124 780,4217.03.2026
Zdroj: BCPP