Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4357,45-5,95
Msft439,14439,191,95
Nokia3,7013,84951,10
IBM210,67210,75-2,03
Mercedes-Benz Group AG58,9458,952,43
PFE29,7229,73-0,08
19.09.2024 17:35:56
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024
NovaGold Resourc (NG.TO, Toronto)
Závěr k 18.9.2024 Změna (%) Změna (CAD) Objem obchodů (CAD)
5,66 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NovaGold Resourc - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR11,52
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR110,78
NP I PoOAH Conch Cement Depository Receipt19.9. 16:35:26--11,18-1,411 894USDPNK11,33
NP I PoOAir Liquide19.9. 17:35:14170,52171,06171,061,94639 812EURPAR167,80
NP I PoOAir Prods & Chem19.9. 17:35:45289,71290,00289,710,84165 009USDNYQ287,30
NP I PoOAkzo Nobel Br Rg19.9. 17:35:1359,9060,0460,022,60648 051EURAEX58,50
NP I PoOAlbemarle19.9. 17:35:5689,7589,8589,813,71720 946USDNYQ86,59
NP I PoOAllegheny Tech19.9. 17:35:0263,9864,0464,012,78141 246USDNYQ62,28
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,52
NP I PoOAltri SGPS SA19.9. 17:35:194,854,864,85-0,37211 345EURLIS4,87
NP I PoOAMAG19.9. 17:35:2823,50-23,500,00301EURVIE23,50
NP I PoOAmer Vanguard19.9. 17:34:586,026,056,032,9064 274USDNYQ5,86
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,37
NP I PoOAmerigo Rscs- ------CADTOR1,61
NP I PoOAMG19.9. 17:35:0916,5216,6316,623,42348 425EURAEX16,07
NP I PoOAnglesey Mining19.9. 17:35:080,010,010,017,41256 106GBPLSE,01
NP I PoOAnglo American19.9. 17:35:2722,0122,0122,013,653 609 850GBPLSE21,24
NP I PoOAnglo Amern Sp ADR19.9. 17:35:58--14,554,0553 429USDPNK13,98
NP I PoOAnglo Amr Sp ADR19.9. 17:29:53--5,783,03171 515USDPNK5,61
NP I PoOAnglo Asian Min19.9. 16:21:090,850,890,87-2,3448 011GBPLSE,89
NP I PoOAntofagasta19.9. 17:35:1118,5818,5818,584,531 716 140GBPLSE17,78
NP I PoOAPERAM19.9. 17:35:0324,8024,8224,802,39185 051EURAEX24,22
NP I PoOAPERAM Depository Receipt16.9. 15:30:02--27,327,8118USDPNK25,34
NP I PoOAptarGroup Inc19.9. 17:35:54156,01156,11156,111,99130 713USDNYQ153,07
NP I PoOArafura Rsc- ------AUDASX,16
NP I PoOARCTIC PAPER19.9. 17:00:0119,4819,5019,48-1,7749 926PLNWSE19,83
NP I PoOAriana Res19.9. 16:49:140,020,020,02-2,551 289 277GBPLSE,02
NP I PoOArkema19.9. 17:35:0382,9083,0083,003,81183 085EURPAR79,95
NP I PoOAstron Corp CDIs- ------AUDASX,74
NP I PoOAURUBIS AG19.9. 17:35:0572,4572,5572,453,65342 515EURGER69,90
NP I PoOB2Gold- ------CADTOR4,44
NP I PoOBall Corp19.9. 17:35:4266,8266,8566,870,52343 363USDNYQ66,52
NP I PoOBarrick Gold- ------CADTOR27,36
NP I PoOBASF19.9. 17:35:0246,8146,8246,803,003 357 634EURGER45,44
NP I PoOBASF AG Depository Receipt19.9. 17:35:40--13,033,1354 959USDPNK12,63
NP I PoOBatero Gold- ------CADCVE,04
NP I PoOBezant Resources19.9. 17:35:020,000,000,00-10,941 685 460GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX39,19
NP I PoOBoryszew19.9. 17:00:015,105,165,170,393 730PLNWSE5,15
NP I PoOBotswana Diamond18.9. 9:01:000,000,000,001,967 307GBPLSE,00
NP I PoOCabot Corp19.9. 17:32:46109,52109,74109,761,7779 102USDNYQ107,85
NP I PoOCanfor- ------CADTOR16,22
NP I PoOCanfor Pulp- ------CADTOR,93
NP I PoOCarclo PLC19.9. 17:35:100,370,380,38-0,95168 048GBPLSE,38
NP I PoOCarpenter Tech19.9. 17:35:54154,65154,89154,615,18224 005USDNYQ147,00
NP I PoOCCL Inds -A-- ------CADTOR81,00
NP I PoOCCL Industries- ------CADTOR80,45
NP I PoOCentamin Egypt19.9. 17:35:111,521,531,52-0,268 015 007GBPLSE1,52
NP I PoOCenterra Gold- ------CADTOR9,24
NP I PoOCentral Asia19.9. 17:35:041,961,971,975,35436 090GBPLSE1,87
NP I PoOCentury Aluminum19.9. 17:35:2614,7514,7814,773,91178 889USDNSQ14,21
NP I PoOCF Industries19.9. 17:35:5483,0583,1083,051,91649 731USDNYQ81,49
NP I PoOClariant AG19.9. 17:31:3512,2112,2212,250,41679 690CHFVTX12,20
NP I PoOClearwater19.9. 17:31:5529,3629,5329,50-0,7180 336USDNYQ29,71
NP I PoOCoeur d Alene19.9. 17:35:436,926,936,932,673 038 545USDNYQ6,75
NP I PoOCOGNOR19.9. 17:00:016,696,716,710,4566 252PLNWSE6,68
NP I PoOCommander Res Rg- ------CADCVE,07
NP I PoOCommercial Metal19.9. 17:35:5753,5553,6553,623,30113 882USDNYQ51,89
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,57
NP I PoOCompass Min Intl19.9. 17:35:4111,5711,5911,606,81558 844USDNYQ10,86
NP I PoOCondor Resources19.9. 17:06:140,210,220,21-1,16598 711GBPLSE,22
NP I PoOCondor Resources- ------CADCVE,18
NP I PoOCopper Fox Mtls- ------CADCVE,33
NP I PoOCristalerias- ------CLPSGO2 500,00
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg19.9. 17:35:2140,5440,6540,651,50457 445GBPLSE40,05
NP I PoOCVW Cleantech Rg- ------CADCVE,89
NP I PoODelignit19.9. 17:27:052,662,802,66-6,343 568EURGER2,76
NP I PoODundee Prec- ------CADTOR13,27
NP I PoOEagle Matls19.9. 17:35:51289,66290,60290,162,2693 496USDNYQ283,76
NP I PoOEastman Chem19.9. 17:35:54107,31107,44107,410,97186 398USDNYQ106,38
NP I PoOEcolab19.9. 17:35:38249,97250,18250,170,66179 720USDNYQ248,53
NP I PoOEldorado Gold Rg- ------CADTOR23,22
NP I PoOEms-Chemie Hldg19.9. 17:31:50682,00683,00682,501,4110 983CHFSWX673,00
NP I PoOEndeavour- ------CADTOR4,72
NP I PoOEramet19.9. 17:35:0265,2565,3065,304,4053 269EURPAR62,55
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,50
NP I PoOEurasia Mining19.9. 17:13:400,020,020,021,712 784 761GBPLSE,02
NP I PoOFerrexpo19.9. 17:35:180,420,430,423,09618 169GBPLSE,40
NP I PoOFerrum17.9. 18:00:534,084,144,120,982 444PLNWSE4,12
NP I PoOFirst Majestic- ------CADTOR8,00
NP I PoOFMC19.9. 17:35:5564,1564,2264,221,13155 350USDNYQ63,50
NP I PoOFortescue Metals- ------AUDASX17,43
NP I PoOFortescue Sp ADR19.9. 17:35:22--24,283,0117 825USDPNK23,57
NP I PoOFPX Nickel Rg- ------CADCVE,31
NP I PoOFrancois Freres19.9. 17:35:0532,4032,5032,50-1,5214 225EURPAR33,00
NP I PoOFreeport-McMoRan19.9. 17:35:4545,5945,6045,583,785 220 015USDNYQ43,92
NP I PoOFresnillo19.9. 17:35:175,875,895,894,53878 135GBPLSE5,63
NP I PoOFST Quantum Min- ------CADTOR17,36
NP I PoOFuturefuel19.9. 17:35:545,705,715,712,0657 768USDNYQ5,59
NP I PoOGiga Metals Rg- ------CADCVE,13
NP I PoOGivaudan19.9. 17:31:354 468,004 469,004 470,000,3114 221CHFVTX4 456,00
NP I PoOGlencore19.9. 17:35:083,883,893,892,2840 616 494GBPLSE3,80
NP I PoOGrange Resources- ------AUDASX,23
NP I PoOGreif19.9. 17:33:1463,4263,6263,562,8127 297USDNYQ61,82
NP I PoOGriffin Mining19.9. 17:35:011,481,511,48-0,6756 941GBPLSE1,49
NP I PoOH&R Br19.9. 17:20:503,763,803,761,084 094EURGER3,72
NP I PoOHardex2.9. 18:00:140,370,390,395,41150PLNWSE,37
NP I PoOHecla Mining19.9. 17:35:556,636,646,651,763 784 047USDNYQ6,53
NP I PoOHeidelbgCement19.9. 17:35:2399,6299,66100,004,41460 456EURGER95,78
NP I PoOHeidelbgCement Depository Receipt19.9. 17:35:03--22,204,1360 437USDPNK21,32
NP I PoOHochschild Minin19.9. 17:35:021,801,821,800,78658 232GBPLSE1,79
NP I PoOHolcim Ltd19.9. 17:31:3584,7484,7884,642,201 171 657CHFVTX82,82
NP I PoOHolland Colours18.9. 10:00:3690,5093,0094,000,003EURAEX94,00
NP I PoOHolmen-A Rg19.9. 17:06:40430,00435,00435,001,871 457SEKSTO427,00
NP I PoOHolmen-B Rg19.9. 17:29:44434,60435,00433,801,50159 957SEKSTO427,40
NP I PoOHOTBLOK19.9. 16:35:514,864,894,88-2,201 527PLNWSE4,99
NP I PoOHudBay Minerals- ------CADTOR10,34
NP I PoOHuhtamaki Oyj19.9. 16:29:4135,6235,6635,542,01127 846EURHEL34,84
NP I PoOHuntsman Corp19.9. 17:35:5422,8222,8322,852,84370 817USDNYQ22,22
NP I PoOChesapeake Gold- ------CADCVE1,81
NP I PoOChina Molybdenum- ------HKDHKG5,76
NP I PoOChina Steel Depository Receipt12.6. 14:37:20-15,5015,500,006USDLIB15,50
NP I PoOIAMGOLD- ------CADTOR7,21
NP I PoOIberpapel- ------EURMCE17,90
NP I PoOImerys19.9. 17:35:1531,1831,2031,183,1199 392EURPAR30,24
NP I PoOImpact Silver- ------CADCVE,23
NP I PoOImpala Platinum Depository Receipt19.9. 17:34:38--5,669,06325 109USDPNK5,19
NP I PoOIndust Klabin Depository Receipt18.9. 16:16:40--7,99-6,6712USDPNK7,28
NP I PoOIndustrial Nanot19.9. 17:33:43--0,000,00105 002USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD13.9. 23:20:00--75,000,00300USDPNK75,00
NP I PoOIntl Flav & Frag19.9. 17:35:16103,48103,57103,470,01188 416USDNYQ103,46
NP I PoOIntl Paper19.9. 17:35:5050,3050,3350,341,60691 031USDNYQ49,54
NP I PoOIntl Tower Hill- ------CADTOR,74
NP I PoOIzolacja Jarocin19.9. 17:00:013,513,663,66-0,815 911PLNWSE3,69
NP I PoOIZOSTAL19.9. 16:23:352,642,662,660,382 842PLNWSE2,65
NP I PoOJames Hardie Depository Receipt19.9. 17:21:3038,5238,7238,726,9916 468USDNYQ36,19
NP I PoOJinshan Gold- ------CADTOR5,43
NP I PoOJohnson Matthey19.9. 17:35:1316,0416,0716,071,45482 189GBPLSE15,84
NP I PoOJSW S.A.19.9. 17:04:2522,6522,7122,56-1,91254 090PLNWSE23,00
NP I PoOJubilee Platinum19.9. 17:14:400,050,050,05-0,946 716 504GBPLSE,05
NP I PoOK S19.9. 17:35:2611,2111,2211,302,591 018 047EURGER11,02
NP I PoOK+S AG, Depository Receipt, Xetra19.9. 17:28:19--6,141,107 500USDPNK6,07
NP I PoOKaiser Aluminum19.9. 17:30:5172,0572,4372,262,9645 834USDNSQ70,18
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res19.9. 17:35:043,243,253,24-3,4343 324GBPLSE3,35
NP I PoOKety19.9. 17:00:00788,50791,00791,001,8018 905PLNWSE777,00
NP I PoOKGHM19.9. 10:04:19--854,206,4031CZKPSE-KOBOS854,20
NP I PoOKinross Gold- ------CADTOR12,55
NP I PoOKoppers Hldgs19.9. 17:33:4037,2037,3637,200,9029 203USDNYQ36,87
NP I PoOKPPD19.9. 15:04:0340,2040,4040,40-4,27246PLNWSE42,20
NP I PoOKronos Worldwide19.9. 17:31:1711,3911,4311,402,1533 177USDNYQ11,16
NP I PoOLandec Corp19.9. 17:35:395,655,665,7310,1992 757USDNSQ5,20
NP I PoOLANXESS19.9. 17:35:2427,2327,2927,293,53532 784EURGER26,36
NP I PoOLara Explor- ------CADCVE1,02
NP I PoOLenzing19.9. 17:35:15-32,8532,853,1422 729EURVIE31,85
NP I PoOLIBET19.9. 17:00:011,621,661,661,8474 249PLNWSE1,63
NP I PoOLonza Group19.9. 17:33:12542,20542,60541,001,27134 367CHFVTX534,20
NP I PoOLonza Grp Unsp ADR19.9. 17:25:29--63,881,5463 187USDPNK62,91
NP I PoOLouisiana-Pacifc19.9. 17:35:54103,80103,94103,892,31148 289USDNYQ101,54
NP I PoOLundin Gold- ------CADTOR28,52
NP I PoOLundin Min- ------CADTOR12,67
NP I PoOLynas Corp- ------AUDASX6,76
NP I PoOM Marietta Matrl19.9. 17:35:28544,48545,64545,182,0962 683USDNYQ534,01
NP I PoOMag Silver Corp- ------CADTOR18,99
NP I PoOMATIV HOLDINGS INC19.9. 17:35:5718,8618,9218,890,27109 802USDNYQ18,84
NP I PoOMayr-Melnhof19.9. 17:17:44--91,603,3913 812EURVIE88,60
NP I PoOMEGARON16.8. 18:00:434,807,807,9064,5870PLNWSE4,80
NP I PoOMennica19.9. 16:43:5420,2020,3020,200,504 569PLNWSE20,10
NP I PoOMesabi Trust19.9. 17:30:5921,8521,9521,852,8713 071USDNYQ21,24
NP I PoOMetsa Board -A-19.9. 15:03:298,048,128,102,021 058EURHEL7,94
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals19.9. 17:34:2272,8173,0972,961,2215 283USDNYQ72,08
NP I PoOMiquel y Costas- ------EURMCE12,40
NP I PoOMonument Mining- ------CADCVE,17
NP I PoOMosaic19.9. 17:35:5326,5526,5626,562,61952 390USDNYQ25,88
NP I PoOM-Real19.9. 16:29:466,266,276,241,63221 532EURHEL6,14
NP I PoOMyers Industries19.9. 17:35:5914,3414,3614,371,2725 334USDNYQ14,19
NP I PoONew Gold- ------CADTOR4,09
NP I PoONewMarket19.9. 17:13:12551,05554,11552,640,845 276USDNYQ548,04
NP I PoONewmont Mining19.9. 17:35:4053,5453,5553,570,954 613 425USDNYQ53,06
NP I PoONewport Explrtn- ------CADCVE,13
NP I PoONine Dragons- ------HKDHKG2,89
NP I PoONorthern Dynasty- ------CADTOR,48
NP I PoONovaGold Resourc- ------CADTOR5,66
NP I PoONovozymes19.9. 16:59:50453,40453,60452,60-0,79461 589DKKCPH456,20
NP I PoONucor19.9. 17:35:45147,67147,85147,753,34503 175USDNYQ142,98
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,94
NP I PoOOdlewnie19.9. 16:31:488,708,828,82-2,005 426PLNWSE9,00
NP I PoOOlin Corp19.9. 17:35:5443,9043,9343,942,02175 322USDNYQ43,07
NP I PoOOlivut Res- ------CADCVE,08
NP I PoOOrezone Gold- ------CADTOR,75
NP I PoOOrica- ------AUDASX17,63
NP I PoOOrvana Minerals- ------CADTOR,40
NP I PoOOT Mining Corp31.7. 23:20:00--0,000,00500USDPNK,00
NP I PoOOutokumpu19.9. 16:29:373,393,393,392,611 732 105EURHEL3,30
NP I PoOPackaging Corp19.9. 17:35:55213,95214,35214,390,9399 281USDNYQ212,40
NP I PoOPan African Res19.9. 17:35:150,330,330,332,153 484 378GBPLSE,33
NP I PoOPannErgy19.9. 17:05:01--1 405,000,001 056HUFBUD1 405,00
NP I PoOPearl Gold19.9. 14:10:010,400,470,400,0012 100EURFRA,30
NP I PoOPlatinum Group Rg- ------CADTOR1,77
NP I PoOPortucel Papel19.9. 17:35:283,663,673,660,38249 730EURLIS3,65
NP I PoOPPG Industries19.9. 17:34:24129,13129,25129,241,40222 306USDNYQ127,46
NP I PoOQuaker Chemical19.9. 17:25:00170,10171,17171,271,2810 204USDNYQ169,11
NP I PoORath13.9. 17:50:0526,0026,2026,200,77295EURVIE26,00
NP I PoORecticel SA19.9. 17:35:2313,2613,3213,320,1520 583EURBRU13,30
NP I PoORio Tinto Ltd- ------AUDASX109,74
NP I PoORio Tinto PLC19.9. 17:35:1749,1149,1249,123,063 497 594GBPLSE47,66
NP I PoORobinson19.9. 9:30:011,001,151,120,0089GBPLSE1,10
NP I PoORocca19.9. 14:04:044,704,984,983,75106PLNWSE4,80
NP I PoORopczyce19.9. 16:25:1024,2024,3024,300,00547PLNWSE24,30
NP I PoORoyal Gold Inc19.9. 17:35:49139,81140,19140,110,70115 736USDNSQ139,14
NP I PoORPM Intl19.9. 17:35:49124,31124,52124,511,49145 112USDNYQ122,68
NP I PoORuukki Group Oyj19.9. 16:24:420,260,270,270,1975 790EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,02
NP I PoOSalzgitter19.9. 17:35:1715,5415,5715,562,44108 171EURGER15,19
NP I PoOSanwil19.9. 17:00:011,601,621,61-3,319 593PLNWSE1,66
NP I PoOSCA19.9. 17:29:48146,65146,75146,651,951 826 007SEKSTO143,85
NP I PoOSctts Miracle Gr19.9. 17:35:5374,2974,3974,342,19135 258USDNYQ72,75
NP I PoOSeabridge Gold- ------CADTOR23,33
NP I PoOSealed Air19.9. 17:35:5235,6035,6235,622,36441 824USDNYQ34,80
NP I PoOSemapa Sociedade19.9. 17:35:1214,5014,5614,560,1420 637EURLIS14,54
NP I PoOSensient Tech19.9. 17:33:1178,1178,3678,212,0438 968USDNYQ76,64
NP I PoOSherritt Intnl- ------CADTOR,20
NP I PoOSchnitzer Steel19.9. 17:29:2117,9618,0317,964,7848 658USDNSQ17,14
NP I PoOSika Rg19.9. 17:31:35275,70275,90276,203,14280 596CHFVTX267,80
NP I PoOSilvercorp Metal- ------CADTOR5,41
NP I PoOSniezka19.9. 17:00:0176,8077,2076,80-1,541 744PLNWSE78,00
NP I PoOSolomon Gold19.9. 17:35:040,100,100,103,163 018 164GBPLSE,10
NP I PoOSolvay SA19.9. 17:35:2534,5534,6034,582,52292 983EURBRU33,73
NP I PoOSonoco Products19.9. 17:35:1055,0855,1555,120,06123 865USDNYQ55,08
NP I PoOSouthern Copper19.9. 17:35:40104,95105,01104,913,56465 207USDNYQ101,30
NP I PoOSSAB19.9. 17:29:5349,5549,6149,664,091 647 779SEKSTO47,71
NP I PoOSSAB -B-19.9. 17:29:4048,2248,2648,244,765 884 996SEKSTO46,05
NP I PoOStalprodukt19.9. 17:00:01240,00241,00240,00-0,413 177PLNWSE241,00
NP I PoOSteel Dynamics19.9. 17:35:53118,16118,38118,372,82361 321USDNSQ115,12
NP I PoOStepan19.9. 17:34:1576,4476,8576,630,1313 141USDNYQ76,53
NP I PoOSteppe Cement19.9. 17:25:430,140,170,15-6,025 531GBPLSE,16
NP I PoOStora Enso19.9. 16:29:4811,3011,4011,150,90343EURHEL11,05
NP I PoOStora Enso19.9. 16:29:5111,3411,3511,320,711 998 464EURHEL11,24
NP I PoOStora Enso -A-19.9. 17:29:53--130,501,567 003SEKSTO128,50
NP I PoOStora Enso Depository Receipt19.9. 17:22:10--12,630,283 391USDPNK12,59
NP I PoOStora Enso -R-19.9. 17:29:34128,40128,70128,400,94251 368SEKSTO127,20
NP I PoOStratex Intl19.9. 17:23:040,000,000,000,1815 907 736GBPLSE,00
NP I PoOSunCoke Energy19.9. 17:35:518,178,188,172,00375 307USDNYQ8,01
NP I PoOSunrise Diamonds19.9. 16:04:560,000,000,000,003 061 210GBPLSE,00
NP I PoOSvenska Cellulosa A19.9. 17:29:36146,40146,80146,401,538 125SEKSTO144,20
NP I PoOSymrise AG19.9. 17:35:58120,20120,30119,90-0,50323 441EURGER120,50
NP I PoOSynthomer Rg19.9. 17:35:012,242,252,242,28657 082GBPLSE2,19
NP I PoOSZAR19.9. 17:00:010,090,100,09-9,904 100PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR2,90
NP I PoOTata Steel Depository Receipt19.9. 17:35:2717,7017,9017,70-1,393 369USDLIB17,95
NP I PoOTeck Cominco- ------CADTOR64,13
NP I PoOTeck Cominco- ------CADTOR64,47
NP I PoOTernium Depository Receipt19.9. 17:30:4035,3635,4235,372,96116 269USDNYQ34,35
NP I PoOTessenderlo19.9. 17:35:1824,7024,9024,850,4022 995EURBRU24,75
NP I PoOThyssenKrupp19.9. 17:35:243,203,203,204,516 037 428EURGER3,06
NP I PoOTiger Resource30.8. 15:21:590,000,000,00-33,335 479GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,05
NP I PoOTredegar Corp19.9. 17:21:016,826,886,862,9316 975USDNYQ6,66
NP I PoOUmicore19.9. 17:35:2911,3311,3911,333,00790 193EURBRU11,00
NP I PoOUPM-Kymmene Oyj19.9. 16:29:5029,8729,8929,860,841 171 771EURHEL29,61
NP I PoOUS Steel19.9. 17:35:5037,2637,2937,291,401 963 912USDNYQ36,78
NP I PoOUsiminas Depository Receipt19.9. 16:50:05--1,201,6922 195USDPNK1,18
NP I PoOVicat19.9. 17:35:1534,5034,6034,605,1738 094EURPAR32,90
NP I PoOVictrex PLC19.9. 17:35:219,619,629,620,94136 277GBPLSE9,53
NP I PoOvoestalpine17.9. 16:17:13--536,800,000CZKPSE-KOBOS536,80
NP I PoOVulcan Materials19.9. 17:35:28249,82250,10250,042,31169 003USDNYQ244,40
NP I PoOWacker Chemie19.9. 17:35:2784,8284,9685,162,85158 675EURGER82,80
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR125,98
NP I PoOWestern Copper- ------CADTOR1,65
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem19.9. 17:35:54146,16146,53146,192,16112 945USDNYQ143,10
NP I PoOWEYERHAEUSER19.9. 17:35:4133,5633,5733,581,441 916 256USDNYQ33,10
NP I PoOWheaton Precious Rg- ------CADTOR83,52
NP I PoOYara Intl ASA- ------NOKOSL311,40
NP I PoOYara Intl Depository Receipt19.9. 17:22:59--15,455,462 863USDPNK14,65
NP I PoOZ A Pulawy19.9. 16:23:4450,2050,8050,800,00258PLNWSE50,40
NP I PoOZ Ch Police19.9. 16:15:169,9410,1510,150,99231PLNWSE10,10
NP I PoOZabkowice ERG12.9. 18:01:0352,0054,0054,003,85185PLNWSE52,00
NP I PoOZaklady Azotowe19.9. 17:01:2221,5020,8020,800,00254 004PLNWSE20,80
NP I PoOZREMB19.9. 17:00:013,863,893,85-0,77915PLNWSE3,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP