Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120212030,08
KB996,5997,5-0,10
PKN76,7676,81-1,03
Msft473,334740,00
Nokia4,5014,505-2,24
IBM276278,10,00
Mercedes-Benz Group AG51,0351,05-1,22
PFE24,724,710,00
13.06.2025 10:07:35
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.06.2025 10:05:39
Norsk Hydro ASA (NHY.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,81 -0,73 -0,04 3 030
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Norsk Hydro ASA - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR12,00
NP I PoOAker- ------NOKOSL653,00
NP I PoOAker Kvaerner- ------NOKOSL12,54
NP I PoOAkita Drilling- ------CADTOR2,28
NP I PoOAlliance Rsc13.6. 2:00:00P25,0030,0025,750,00157 902USDNSQ25,75
NP I PoOAltaGas- ------CADTOR38,80
NP I PoOAminex13.6. 10:00:110,010,010,01-3,05101 826GBPLSE,01
NP I PoOAnglo Pacific13.6. 9:59:140,630,630,630,4886 103GBPLSE,63
NP I PoOARC Resources- ------CADTOR30,10
NP I PoOBaytex Energy- ------CADTOR2,72
NP I PoOBogdanka13.6. 9:58:1223,5523,7523,55-1,882 694PLNWSE24,00
NP I PoOBonterra Energy- ------CADTOR3,85
NP I PoOBorders and Sou13.6. 9:53:540,070,070,070,8520 470GBPLSE,07
NP I PoOBP13.6. 10:02:523,883,883,881,899 781 367GBPLSE3,81
NP I PoOBP Preferred Stock13.6. 9:00:161,481,541,540,013 230GBPLSE1,51
NP I PoOBP Preferred Stock12.6. 16:54:111,641,691,692,07390GBPLSE1,66
NP I PoOBP Prudhoe Bay Units13.6. 2:04:01P0,400,700,630,0074 992USDNYQ,63
NP I PoOCabot Oil13.6. 2:04:00P26,2027,4426,140,006 034 689USDNYQ26,14
NP I PoOCadogan Petrol12.6. 11:42:090,040,050,04-5,8841 043GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,50
NP I PoOCameco- ------CADTOR89,99
NP I PoOCapri Ener RG12.6. 17:35:222,262,302,300,0046 151GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR45,07
NP I PoOCenovus Energy- ------CADTOR19,61
NP I PoOCMB.TECH NV13.6. 10:01:408,318,348,343,8627 440EURBRU8,03
NP I PoOCN Coal Energy Depository Receipt21.5. 23:20:00P--22,140,01100USDPNK22,14
NP I PoOCNOOC- ------HKDHKG18,28
NP I PoOCoal Energy13.6. 10:01:591,781,821,78-11,00376 252PLNWSE2,00
NP I PoOConocoPhillips13.6. 2:04:00P99,0099,8094,690,007 862 291USDNYQ94,69
NP I PoOCVR Energy13.6. 2:04:00P24,4227,4025,680,00695 136USDNYQ25,68
NP I PoODaldrup & Soehne13.6. 9:56:4413,0513,2013,00-2,991 040EURGER13,30
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,19
NP I PoODet Norske- ------NOKOSL258,50
NP I PoODevon Energy13.6. 2:04:00P35,6936,0034,330,006 149 477USDNYQ34,33
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated13.6. 2:04:00P11,8512,3111,650,001 470 650USDNYQ11,65
NP I PoODN Oljeselskap- ------NOKOSL13,31
NP I PoOEGPI Firecreek5.6. 23:20:00P--0,000,0099 900USDPNK,00
NP I PoOEmpyrean Energy12.6. 13:15:260,000,000,00-1,749 470 257GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,06
NP I PoOEnbridge CRP-D- ------CADTOR19,45
NP I PoOEnbridge CRP-F- ------CADTOR19,95
NP I PoOEnbridge CRP-H- ------CADTOR21,11
NP I PoOEnbridge Inc- ------CADTOR63,69
NP I PoOEnergy Transfer LP13.6. 2:04:00P17,3219,1418,450,0011 171 481USDNYQ18,45
NP I PoOENI- ------EURMIL13,86
NP I PoOEnsign Ergy Svcs- ------CADTOR2,42
NP I PoOEnterprise Prodt Units13.6. 2:04:00P30,7535,0031,960,004 077 065USDNYQ31,96
NP I PoOEnviTec Biogas13.6. 9:02:2525,2025,8025,10-0,7911EURGER25,30
NP I PoOEOG Resources13.6. 2:04:00P124,93127,99120,590,003 318 656USDNYQ120,59
NP I PoOEQT13.6. 2:04:00P56,6957,1355,520,004 919 746USDNYQ55,52
NP I PoOEquinor ASA- ------NOKOSL261,10
NP I PoOEsso S A F13.6. 10:01:56144,20144,50144,300,0011 458EURPAR144,30
NP I PoOEuropa Oil & Gas13.6. 9:00:080,000,010,014,921 593 720GBPLSE,01
NP I PoOExmar NV Ord Shs13.6. 9:00:2911,5011,5211,520,173EURBRU11,50
NP I PoOExxon Mobil13.6. 2:04:00P113,22113,52109,730,0017 469 408USDNYQ109,73
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,54
NP I PoOFreehold Royalty- ------CADTOR12,81
NP I PoOFugro Br Rg13.6. 10:02:4011,6211,6411,62-0,17150 295EURAEX11,64
NP I PoOGalp Energia13.6. 10:02:4415,8015,8215,810,70465 994EURLIS15,70
NP I PoOGas Plus SpA- ------EURMIL4,55
NP I PoOGlobal Partners Units13.6. 2:04:00P53,40-56,210,0052 908USDNYQ56,21
NP I PoOGolar LNG13.6. 2:00:00P39,0055,0042,280,001 057 198USDNSQ42,28
NP I PoOGold Oil13.6. 9:37:060,000,000,000,002 600 023GBPLSE,00
NP I PoOGreen Thumb Inds Rg12.6. 23:20:00P--5,01-1,38241 169USDPNK5,01
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island13.6. 2:00:00P--6,760,4533 927USDNSQ6,76
NP I PoOGulf Keystone Pt Rg13.6. 10:02:261,591,601,59-0,30188 416GBPLSE1,60
NP I PoOHalliburton13.6. 2:04:00P22,9523,3021,980,009 118 455USDNYQ21,98
NP I PoOHarbour Ener Rg13.6. 10:02:552,062,062,063,931 085 958GBPLSE1,98
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,80
NP I PoOHelix Energy Sol13.6. 2:04:00P7,347,547,070,00759 856USDNYQ7,07
NP I PoOHell Petrol13.6. 10:01:547,697,707,70-0,6519 831EURATH7,75
NP I PoOHelmerich13.6. 2:04:00P18,5518,8917,990,001 934 257USDNYQ17,99
NP I PoOHess13.6. 2:04:00P141,50148,00141,140,001 004 101USDNYQ141,14
NP I PoOHunting13.6. 9:56:172,682,702,701,4852 919GBPLSE2,66
NP I PoOChariot Oil13.6. 10:00:360,010,010,01-2,621 077 118GBPLSE,01
NP I PoOChevron13.6. 2:04:00P148,90150,50144,970,006 999 389USDNYQ144,97
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,19
NP I PoOImperial Oil Ltd- ------CADTOR107,29
NP I PoOInpex Hldg Unsp ADR12.6. 23:20:00P--14,340,8846 209USDPNK14,34
NP I PoOIofina13.6. 9:45:310,250,260,260,0015 001GBPLSE,25
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR42,59
NP I PoOKinder Morgan13.6. 2:04:00P27,4027,8927,660,009 233 663USDNYQ27,66
NP I PoOLaramide- ------CADTOR,63
NP I PoOLundinPetroleum13.6. 10:00:405,065,085,080,69184 842SEKSTO5,05
NP I PoOMarathon13.6. 2:04:00P165,07172,11165,070,001 726 067USDNYQ165,07
NP I PoOMaurel Prom13.6. 10:02:164,894,914,901,75173 471EURPAR4,81
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr13.6. 2:04:00P5,005,455,010,0037 295USDNYQ5,01
NP I PoOMOL Magyar Olaj Depository Receipt12.6. 23:20:00P--4,150,4837 270USDPNK4,15
NP I PoOMOL-A Rg10.6. 13:13:27174,40181,40182,400,000CZKPSE-KOBOS182,40
NP I PoOMPLX LP, Unit, New York Stock Exchange13.6. 2:04:00P48,5053,2951,870,00596 508USDNYQ51,87
NP I PoOMurphy Oil13.6. 2:04:00P25,4927,2024,410,002 756 348USDNYQ24,41
NP I PoOMV Oil Units13.6. 2:04:00P5,406,505,770,0076 159USDNYQ5,77
NP I PoONeste Oil13.6. 9:07:3210,7110,7310,720,05196 533EURHEL10,72
NP I PoONeste Oil Depository Receipt12.6. 23:20:00P--6,13-0,556 692USDPNK6,13
NP I PoONewpark Resource13.6. 2:04:01P8,118,898,590,00577 210USDNYQ8,59
NP I PoONorsk Hydro ASA- ------NOKOSL56,10
NP I PoONorsk Hydro ASA Depository Receipt12.6. 23:20:00P--5,680,84178 433USDPNK5,68
NP I PoONorth Europe Oil13.6. 2:04:00P5,355,605,290,008 747USDNYQ5,29
NP I PoONorwegian Energy- ------NOKOSL604,00
NP I PoONth Amer Constr Rg- ------CADTOR24,47
NP I PoONuVista Energy- ------CADTOR15,50
NP I PoOObsidian Energy Rg- ------CADTOR7,82
NP I PoOOccidental13.6. 2:04:00P47,0047,1444,760,009 681 767USDNYQ44,76
NP I PoOOceaneering Intl13.6. 2:04:00P22,0622,6721,250,00851 812USDNYQ21,25
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,007,907,800,001USDLIB7,80
NP I PoOOil States Intl13.6. 2:04:00P4,855,435,140,00766 290USDNYQ5,14
NP I PoOOMV12.6. 9:00:181 110,501 123,501 060,000,000CZKPSE-KOBOS1 060,00
NP I PoOOMV Depository Receipt12.6. 23:20:00P--12,894,2912 633USDPNK12,89
NP I PoOONICO12.6. 18:00:4819,6019,9019,900,001PLNWSE19,90
NP I PoOPaladin Rsc- ------AUDASX6,48
NP I PoOPanoro- ------NOKOSL25,45
NP I PoOPantheon13.6. 9:56:450,260,270,27-0,561 050 675GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR21,45
NP I PoOPatterson UTI13.6. 2:00:00P6,606,666,350,008 120 687USDNSQ6,35
NP I PoOPermian Basin Units13.6. 2:04:00P11,3912,0811,540,00199 981USDNYQ11,54
NP I PoOPetrel Resources12.6. 14:47:200,010,010,015,45310 312GBPLSE,01
NP I PoOPetro Matad13.6. 9:51:260,020,020,026,091 186 537GBPLSE,01
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG7,27
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,73
NP I PoOPeyto- ------CADTOR20,26
NP I PoOPhillips 6613.6. 2:04:00P116,00128,20121,520,002 442 456USDNYQ121,52
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,09
NP I PoOPKN ORLEN13.6. 9:00:22445,50450,00443,950,7334CZKPSE-KOBOS440,75
NP I PoOPrecision Dril Rg- ------CADTOR67,87
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,62
NP I PoOQuesterre Energy- ------CADTOR,27
NP I PoORange Resources13.6. 2:04:00P41,6042,7140,120,002 594 816USDNYQ40,12
NP I PoORegal Petroleum13.6. 9:04:350,160,180,161,4116 907GBPLSE,17
NP I PoOReliance Indu Depository Receipt13.6. 10:02:1065,9066,1066,00-1,356 267USDLIB66,90
NP I PoORepsol YPF- ------EURMCE12,32
NP I PoORepsol YPF Depository Receipt12.6. 23:20:00P--14,220,9630 423USDPNK14,22
NP I PoORex Stores13.6. 2:04:00P-47,1445,090,0083 645USDNYQ45,09
NP I PoORl Dutch Shell Rg12.6. 10:38:47767,40777,00774,400,000CZKPSE-KOBOS774,40
NP I PoORockhopper Expl13.6. 10:00:410,450,450,45-0,66107 389GBPLSE,45
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum13.6. 9:32:040,020,030,03-6,3472 806GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC13.6. 2:04:00P5,065,144,870,001 149 935USDNYQ4,87
NP I PoOSabine Royalty Units13.6. 2:04:00P65,70-66,400,0020 779USDNYQ66,40
NP I PoOSan Juan Basin Units13.6. 2:04:00P6,537,386,520,0095 148USDNYQ6,52
NP I PoOSBM Offshore13.6. 9:59:1522,5822,6222,540,3682 983EURAEX22,46
NP I PoOSeaBird- ------NOKOSL6,94
NP I PoOSerica Energy13.6. 10:01:231,651,661,651,82776 260GBPLSE1,62
NP I PoOSchlumberger13.6. 2:04:00P36,6837,2835,630,0010 046 733USDNYQ35,63
NP I PoOSchoeller Bleck13.6. 9:57:1331,0031,2531,301,2911 379EURVIE30,90
NP I PoOSkotan12.6. 18:01:290,930,950,950,005 800PLNWSE,95
NP I PoOSM Energy13.6. 2:04:00P28,3229,1627,130,002 125 102USDNYQ27,13
NP I PoOSoco Intl13.6. 10:02:360,200,200,203,44294 359GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL40,75
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy13.6. 9:51:400,490,490,491,81538 602GBPLSE,49
NP I PoOSubsea 7 Depository Receipt12.6. 23:20:00P--19,060,764 510USDPNK19,06
NP I PoOSubsea 7 SA- ------NOKOSL189,50
NP I PoOSuncor Energy- ------CADTOR53,17
NP I PoOTarga Resources13.6. 2:04:00P168,90175,00169,140,001 457 800USDNYQ169,14
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,58
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,32
NP I PoOTC Energy Rg- ------CADTOR68,07
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,80
NP I PoOTetra Tech13.6. 2:04:00P3,593,803,590,002 283 765USDNYQ3,59
NP I PoOTGS Nopec Geo- ------NOKOSL87,75
NP I PoOTotal SA13.6. 10:02:4955,6355,6455,631,632 212 821EURPAR54,74
NP I PoOTransocean13.6. 2:04:00P3,363,373,210,0050 780 282USDNYQ3,21
NP I PoOTrican Well Svc- ------CADTOR4,62
NP I PoOTullow Oil13.6. 10:01:030,190,190,19-0,333 573 420GBPLSE,19
NP I PoOUr Energy- ------CADTOR1,28
NP I PoOValero Energy13.6. 2:04:00P125,00136,00133,500,002 124 736USDNYQ133,50
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,87
NP I PoOVERBIO13.6. 10:01:539,869,909,88-0,7530 986EURGER9,95
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,77
NP I PoOVOC Energy Units13.6. 2:04:00P2,733,352,800,0053 637USDNYQ2,80
NP I PoOW&T Offshore13.6. 2:04:00P2,042,101,940,002 086 663USDNYQ1,94
NP I PoOWilliams Cos13.6. 2:04:00P56,6360,0060,080,005 715 396USDNYQ60,08
NP I PoOWoodside Petrole Rg- ------AUDASX23,47
NP I PoOWorld Fuel Svc13.6. 2:04:00P27,0930,2028,310,00508 101USDNYQ28,31
NP I PoOYanzhou Coal- ------HKDHKG8,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 590,1712.06.2025
Oslo Exchange Benchmark Index_GIvypsat---1 616,1412.06.2025
Zdroj: BCPP