Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ865,5866-0,46
KB872,58740,52
PKN65,9365,94-0,77
Msft397,773980,76
Nokia3,4623,4661,85
IBM165,01165,510,57
Mercedes-Benz Group AG71,3371,340,55
PFE27,1527,16-0,07
02.05.2024 13:59:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.05.2024 11:34:19
Norsk Hydro ASA (NHY.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,80 0,83 0,05 3 193
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Norsk Hydro ASA - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,65
NP I PoOAker- ------NOKOSL619,00
NP I PoOAker Kvaerner- ------NOKOSL13,78
NP I PoOAkita Drilling- ------CADTOR1,49
NP I PoOAlliance Rsc2.5. 13:39:45P22,5823,0022,780,75110USDNSQ22,61
NP I PoOAltaGas- ------CADTOR30,13
NP I PoOAminex2.5. 13:31:520,010,010,010,332 612 255GBPLSE,01
NP I PoOAnglo Pacific2.5. 13:34:090,830,830,832,46137 958GBPLSE,81
NP I PoOARC Resources- ------CADTOR24,43
NP I PoOBaytex Energy- ------CADTOR4,84
NP I PoOBogdanka2.5. 13:43:0828,7428,8028,800,2119 208PLNWSE28,74
NP I PoOBonterra Energy- ------CADTOR5,65
NP I PoOBorders and Sou2.5. 13:52:380,020,030,02-3,61193 657GBPLSE,03
NP I PoOBP2.5. 13:53:455,125,125,120,5310 761 828GBPLSE5,09
NP I PoOBP Preferred Stock2.5. 10:02:401,351,431,35-2,072 500GBPLSE1,39
NP I PoOBP Preferred Stock1.5. 17:35:041,481,521,520,0017 633GBPLSE1,52
NP I PoOBP Prudhoe Bay Units2.5. 2:04:01P2,222,322,230,00120 813USDNYQ2,23
NP I PoOCabot Oil2.5. 13:31:31P26,9627,1926,960,191 059USDNYQ26,91
NP I PoOCadogan Petrol29.4. 15:00:050,020,020,0266,6731 878GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,24
NP I PoOCameco- ------CADTOR64,56
NP I PoOCapri Ener Rg2.5. 13:51:061,651,651,65-2,13166 759GBPLSE1,68
NP I PoOCdn Natural Rsc- ------CADTOR103,02
NP I PoOCenovus Energy- ------CADTOR27,99
NP I PoOCN Coal Energy Depository Receipt23.4. 23:20:00P--20,000,00100USDPNK20,00
NP I PoOCNOOC- ------HKDHKG19,68
NP I PoOCoal Energy2.5. 13:52:431,051,071,072,3015 716PLNWSE1,04
NP I PoOConocoPhillips2.5. 13:39:13P124,35126,50124,410,06436USDNYQ124,34
NP I PoOCrescent Point- ------CADTOR11,70
NP I PoOCVR Energy2.5. 13:53:50P29,5232,6929,650,95128USDNYQ29,37
NP I PoODaldrup & Soehne2.5. 9:05:307,147,267,280,55235EURGER7,18
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,82
NP I PoODet Norske- ------NOKOSL272,00
NP I PoODevon Energy2.5. 13:47:07P50,5051,3351,101,394 749USDNYQ50,40
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated2.5. 13:18:58P11,2211,5011,400,0940USDNYQ11,39
NP I PoODN Oljeselskap- ------NOKOSL10,41
NP I PoODril-Quip Inc2.5. 2:04:00P16,6823,7518,090,00366 043USDNYQ18,09
NP I PoOEGPI Firecreek17.4. 23:20:00P--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy2.5. 11:21:490,000,010,007,691 192 512GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,00
NP I PoOEnbridge CRP-D- ------CADTOR17,24
NP I PoOEnbridge CRP-F- ------CADTOR17,62
NP I PoOEnbridge CRP-H- ------CADTOR18,70
NP I PoOEnbridge Inc- ------CADTOR48,99
NP I PoOEnergy Transfer Units2.5. 13:44:43P15,5215,5815,580,65698USDNYQ15,48
NP I PoOEnerplus Rsc- ------CADTOR26,58
NP I PoOENI- ------EURMIL15,14
NP I PoOEnsign Ergy Svcs- ------CADTOR2,48
NP I PoOEnterprise Prodt Units2.5. 13:48:09P27,8528,0027,960,7915USDNYQ27,74
NP I PoOEnviTec Biogas2.5. 12:09:3328,4028,8028,70-0,69303EURGER28,90
NP I PoOEOG Resources2.5. 13:31:46P130,50131,95131,240,99554USDNYQ129,95
NP I PoOEQT2.5. 13:17:01P38,2539,1039,101,14897USDNYQ38,66
NP I PoOEquinor ASA- ------NOKOSL298,95
NP I PoOEsso S A F2.5. 13:53:55167,80168,60168,20-5,9343 934EURPAR178,80
NP I PoOEuronav2.5. 13:35:3415,6615,6915,690,587 035EURBRU15,60
NP I PoOEuropa Oil & Gas2.5. 12:15:470,010,010,011,121 433 973GBPLSE,01
NP I PoOExmar NV Ord Shs2.5. 12:52:187,657,707,68-0,391 726EURBRU7,71
NP I PoOExxon Mobil2.5. 13:53:06P116,30116,48116,450,3610 235USDNYQ116,03
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOFirst Seismic19.2. 23:20:00P--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,87
NP I PoOFreehold Royalty- ------CADTOR13,96
NP I PoOFugro Br Rg2.5. 13:47:4022,9022,9422,900,17159 120EURAEX22,86
NP I PoOGalp Energia2.5. 13:53:4819,3519,3619,35-4,23773 209EURLIS20,20
NP I PoOGlobal Partners Units2.5. 2:04:01P44,2548,6046,960,0059 983USDNYQ46,96
NP I PoOGolar LNG2.5. 2:00:00P24,0126,2524,570,001 192 406USDNSQ24,57
NP I PoOGold Oil2.5. 13:39:040,000,000,001,5676 397 101GBPLSE,00
NP I PoOGreen Thumb Inds Rg1.5. 23:20:00P--13,22-13,881 137 321USDPNK13,22
NP I PoOGulf Altern19.4. 23:20:00P--0,000,001 210USDPNK,00
NP I PoOGulf Island2.5. 2:00:00P--6,87-0,4378 780USDNSQ6,87
NP I PoOGulf Keystone Pt Rg2.5. 13:51:071,151,151,15-1,12211 982GBPLSE1,16
NP I PoOHalliburton2.5. 13:30:25P36,4036,7336,480,41833USDNYQ36,33
NP I PoOHarbour Ener Rg2.5. 13:45:542,812,812,81-2,40226 378GBPLSE2,88
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,80
NP I PoOHelix Energy Sol2.5. 2:04:00P10,0010,9010,580,001 122 729USDNYQ10,58
NP I PoOHell Petrol2.5. 13:53:318,448,458,440,1292 137EURATH8,43
NP I PoOHelmerich2.5. 2:04:00P37,8338,6638,210,001 106 393USDNYQ38,21
NP I PoOHess2.5. 13:00:11P154,01159,85158,781,28315USDNYQ156,77
NP I PoOHunting2.5. 13:48:513,443,453,45-1,71314 150GBPLSE3,51
NP I PoOChariot Oil2.5. 13:53:570,090,090,091,745 401 301GBPLSE,09
NP I PoOChevron2.5. 13:47:40P160,30160,50160,400,481 247USDNYQ159,63
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,72
NP I PoOImperial Oil Ltd- ------CADTOR92,70
NP I PoOInpex Hldg Unsp ADR1.5. 23:20:00P--14,63-2,2733 771USDPNK14,63
NP I PoOIofina2.5. 13:30:570,200,210,201,65177 943GBPLSE,20
NP I PoOJohn Wood Group2.5. 13:53:001,491,491,490,46128 711GBPLSE1,48
NP I PoOKeyera- ------CADTOR34,68
NP I PoOKinder Morgan2.5. 13:39:51P18,2418,3018,340,60395USDNYQ18,23
NP I PoOLaramide- ------CADTOR,69
NP I PoOLundinPetroleum2.5. 13:52:377,357,367,350,19566 993SEKSTO7,34
NP I PoOMarathon2.5. 13:53:56P177,00180,00179,800,46761USDNYQ178,97
NP I PoOMarathon Oil2.5. 13:50:38P26,2726,4226,300,775 193USDNYQ26,10
NP I PoOMaurel Prom2.5. 13:53:455,865,875,87-1,84109 201EURPAR5,98
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr2.5. 2:04:00P8,789,508,860,0014 082USDNYQ8,86
NP I PoOMOL Magyar Olaj Depository Receipt1.5. 23:20:00P--4,294,5115 120USDPNK4,29
NP I PoOMOL-A Rg29.4. 13:34:25170,00186,00176,000,000CZKPSE-KOBOS176,00
NP I PoOMPLX LP, Unit, New York Stock Exchange2.5. 13:50:34P40,7041,0140,65-2,26603USDNYQ41,59
NP I PoOMurphy Oil2.5. 13:25:47P43,3444,4444,250,1655USDNYQ44,18
NP I PoOMV Oil Units2.5. 2:04:00P9,6210,009,690,0044 749USDNYQ9,69
NP I PoONeste Oil2.5. 12:58:2621,6221,6321,631,36759 836EURHEL21,34
NP I PoONeste Oil Depository Receipt1.5. 23:20:00P--11,29-1,4015 289USDPNK11,29
NP I PoONewpark Resource2.5. 2:04:00P6,697,776,930,00487 190USDNYQ6,93
NP I PoONorsk Hydro ASA- ------NOKOSL68,90
NP I PoONorsk Hydro ASA Depository Receipt1.5. 23:20:00P--6,280,4775 447USDPNK6,28
NP I PoONorth Europe Oil2.5. 2:04:00P7,007,717,470,0088 280USDNYQ7,47
NP I PoONorwegian Energy- ------NOKOSL569,00
NP I PoONth Amer Constr Rg- ------CADTOR29,08
NP I PoONuStar Ener Units2.5. 2:04:00P21,9522,8022,370,001 756 538USDNYQ22,37
NP I PoONuVista Energy- ------CADTOR12,31
NP I PoOObsidian Energy Rg- ------CADTOR11,34
NP I PoOOccidental2.5. 13:52:46P64,7064,7864,720,4222 178USDNYQ64,45
NP I PoOOceaneering Intl2.5. 13:00:03P22,0025,5022,661,98383USDNYQ22,22
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,008,005,800,0025USDLIB5,80
NP I PoOOil States Intl2.5. 2:04:00P3,984,144,030,002 146 907USDNYQ4,03
NP I PoOOMV2.5. 9:52:441 095,501 108,501 100,50-3,841CZKPSE-KOBOS1 144,50
NP I PoOOMV Depository Receipt1.5. 23:20:00P--11,79-0,42998USDPNK11,79
NP I PoOONICO2.5. 11:01:407,708,008,00-1,2320PLNWSE8,10
NP I PoOOutback21.3. 22:20:00P--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX14,67
NP I PoOPanoro- ------NOKOSL28,65
NP I PoOPantheon2.5. 13:52:330,320,320,32-4,082 063 371GBPLSE,33
NP I PoOParamount Rsc- ------CADTOR30,47
NP I PoOPatterson UTI2.5. 2:00:00P10,6610,9910,500,007 443 112USDNSQ10,50
NP I PoOPermian Basin Units2.5. 13:00:00P11,5012,3511,500,353USDNYQ11,46
NP I PoOPetrel Resources2.5. 12:42:530,020,020,024,1127 714GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL8,61
NP I PoOPetro Matad2.5. 13:42:290,030,030,030,071 041 724GBPLSE,03
NP I PoOPetrofac30.4. 17:40:190,090,300,11-29,0357 763 894GBPLSE,11
NP I PoOPetroChina- ------HKDHKG7,38
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,69
NP I PoOPeyto- ------CADTOR15,12
NP I PoOPhillips 662.5. 13:44:51P140,23147,74141,340,81411USDNYQ140,21
NP I PoOPilgrim Petroleu14.3. 22:20:00P--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc2.5. 13:29:27P269,50269,99269,090,531 728USDNYQ267,66
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN2.5. 13:57:39381,00385,10385,15-2,38318CZKPSE-KOBOS394,55
NP I PoOPrecision Dril Rg- ------CADTOR94,68
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,82
NP I PoOQuesterre Energy- ------CADTOR,22
NP I PoORange Resources2.5. 2:04:00P34,5835,5034,550,002 484 776USDNYQ34,55
NP I PoORegal Petroleum2.5. 11:04:080,180,190,196,988 025GBPLSE,18
NP I PoOReliance Indu Depository Receipt2.5. 13:50:2370,8071,0071,000,5724 458USDLIB70,60
NP I PoORepsol YPF- ------EURMCE14,73
NP I PoORepsol YPF Depository Receipt1.5. 23:20:00P--15,58-0,8643 059USDPNK15,58
NP I PoORex Stores2.5. 2:04:00P53,5060,0054,930,00152 498USDNYQ54,93
NP I PoORockhopper Expl2.5. 13:51:510,130,140,130,391 538 225GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum2.5. 13:25:430,030,030,03-0,471 104 192GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC2.5. 13:00:11P6,346,636,560,15836USDNYQ6,55
NP I PoOSabine Royalty Units2.5. 13:15:01P60,0062,4861,030,002USDNYQ61,03
NP I PoOSan Juan Basin Units2.5. 13:08:14P4,064,164,100,00153USDNYQ4,10
NP I PoOSBM Offshore2.5. 13:53:1613,8313,8513,84-0,79173 964EURAEX13,95
NP I PoOSeaBird- ------NOKOSL4,50
NP I PoOSerica Energy2.5. 13:47:461,811,821,810,481 275 265GBPLSE1,81
NP I PoOSchlumberger2.5. 13:44:40P47,5047,7047,590,914 561USDNYQ47,16
NP I PoOSchoeller Bleck2.5. 13:51:3542,8042,9042,90-6,1319 874EURVIE45,70
NP I PoOSkotan2.5. 13:53:431,251,261,26-2,333 020PLNWSE1,29
NP I PoOSM Energy2.5. 2:04:00P46,6547,6847,120,001 229 173USDNYQ47,12
NP I PoOSoco Intl2.5. 13:18:050,230,240,243,031 764GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL43,30
NP I PoOSouthwestern Ene2.5. 11:25:32P7,237,317,311,25308USDNYQ7,22
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy2.5. 13:52:050,480,490,49-1,15196 233GBPLSE,49
NP I PoOSubsea 7 Depository Receipt1.5. 23:20:00P--16,11-0,45758USDPNK16,11
NP I PoOSubsea 7 SA- ------NOKOSL180,20
NP I PoOSuncor Energy- ------CADTOR51,79
NP I PoOTarga Resources2.5. 13:45:30P107,36116,17112,500,0831USDNYQ112,41
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,34
NP I PoOTC Energy CR1P Rg-9- ------CADTOR17,98
NP I PoOTC Energy Rg- ------CADTOR49,15
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE9,31
NP I PoOTeekay Shipping2.5. 13:53:41P7,517,657,550,536USDNYQ7,51
NP I PoOTetra Tech2.5. 2:04:00P3,683,753,700,005 621 674USDNYQ3,70
NP I PoOTGS Nopec Geo- ------NOKOSL127,20
NP I PoOTotal SA2.5. 13:53:4566,5566,5666,55-2,971 504 871EURPAR68,59
NP I PoOTransocean2.5. 13:42:54P5,275,285,280,194 591USDNYQ5,27
NP I PoOTullow Oil2.5. 13:42:400,360,370,37-1,24421 107GBPLSE,37
NP I PoOUr Energy- ------CADTOR2,46
NP I PoOValero Energy2.5. 13:44:50P156,50160,23156,980,85612USDNYQ155,66
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,47
NP I PoOVERBIO2.5. 13:50:2819,7519,8419,780,8217 809EURGER19,62
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR15,52
NP I PoOVOC Energy Units2.5. 2:04:00P5,666,155,700,0043 207USDNYQ5,70
NP I PoOW&T Offshore2.5. 13:51:17P2,322,342,344,9331 056USDNYQ2,23
NP I PoOWilliams Cos2.5. 13:16:02P37,9938,3337,940,1355USDNYQ37,89
NP I PoOWoodside Petrole Rg- ------AUDASX27,50
NP I PoOWorld Fuel Svc2.5. 2:04:00P9,3527,0023,370,00334 335USDNYQ23,37
NP I PoOYanzhou Coal- ------HKDHKG16,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Oslo Exchange Benchmark Index_GIvypsat---1 371,2130.04.2024
Zdroj: BCPP