Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121312140,92
KB995995,5-0,35
PKN77,1877,21-0,45
Msft472,76473,2-1,19
Nokia4,494,494-2,50
IBM277278,55-1,05
Mercedes-Benz Group AG50,650,62-2,01
PFE24,7224,74-0,40
13.06.2025 11:34:37
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.06.2025
Norsk Hydro ASA (NHY.OL, Oslo)
Závěr k 12.6.2025 Změna (%) Změna (NOK) Objem obchodů (NOK)
56,10 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Norsk Hydro ASA - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR12,00
NP I PoOAker- ------NOKOSL653,00
NP I PoOAker Kvaerner- ------NOKOSL12,54
NP I PoOAkita Drilling- ------CADTOR2,28
NP I PoOAlliance Rsc13.6. 2:00:00P25,0527,5225,750,00157 902USDNSQ25,75
NP I PoOAltaGas- ------CADTOR38,80
NP I PoOAminex13.6. 11:28:590,010,010,012,93141 193GBPLSE,01
NP I PoOAnglo Pacific13.6. 11:16:020,630,640,630,64103 512GBPLSE,63
NP I PoOARC Resources- ------CADTOR30,10
NP I PoOBaytex Energy- ------CADTOR2,72
NP I PoOBogdanka13.6. 11:26:5123,5523,7023,70-1,2525 616PLNWSE24,00
NP I PoOBonterra Energy- ------CADTOR3,85
NP I PoOBorders and Sou13.6. 11:28:470,070,070,072,12778 375GBPLSE,07
NP I PoOBP13.6. 11:29:523,883,883,881,9815 989 441GBPLSE3,81
NP I PoOBP Preferred Stock13.6. 9:33:331,641,691,711,2310 000GBPLSE1,66
NP I PoOBP Preferred Stock13.6. 11:25:381,481,541,540,063 280GBPLSE1,51
NP I PoOBP Prudhoe Bay Units13.6. 2:04:01P0,400,690,630,0074 992USDNYQ,63
NP I PoOCabot Oil13.6. 11:29:54P26,9327,1526,943,061 543USDNYQ26,14
NP I PoOCadogan Petrol13.6. 10:08:240,040,050,040,0010 000GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,50
NP I PoOCameco- ------CADTOR89,99
NP I PoOCapri Ener RG13.6. 11:01:482,262,302,30-0,22752GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR45,07
NP I PoOCenovus Energy- ------CADTOR19,61
NP I PoOCMB.TECH NV13.6. 11:25:498,218,238,222,3739 193EURBRU8,03
NP I PoOCN Coal Energy Depository Receipt21.5. 23:20:00P--22,140,01100USDPNK22,14
NP I PoOCNOOC- ------HKDHKG18,28
NP I PoOCoal Energy13.6. 11:15:251,791,801,80-10,25466 261PLNWSE2,00
NP I PoOConocoPhillips13.6. 11:29:43P98,2698,5098,193,7023 532USDNYQ94,69
NP I PoOCVR Energy13.6. 11:28:38P24,6126,4526,191,99127USDNYQ25,68
NP I PoODaldrup & Soehne13.6. 10:43:0313,0013,2013,05-2,616 785EURGER13,30
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,19
NP I PoODet Norske- ------NOKOSL258,50
NP I PoODevon Energy13.6. 11:28:19P35,5035,9335,633,7920 877USDNYQ34,33
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated13.6. 11:12:50P12,0012,3212,003,002 492USDNYQ11,65
NP I PoODN Oljeselskap- ------NOKOSL13,31
NP I PoOEGPI Firecreek5.6. 23:20:00P--0,000,0099 900USDPNK,00
NP I PoOEmpyrean Energy13.6. 10:49:270,000,000,00-2,655 133 000GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,06
NP I PoOEnbridge CRP-D- ------CADTOR19,45
NP I PoOEnbridge CRP-F- ------CADTOR19,95
NP I PoOEnbridge CRP-H- ------CADTOR21,11
NP I PoOEnbridge Inc- ------CADTOR63,69
NP I PoOEnergy Transfer LP13.6. 2:04:00P17,5718,6718,450,0011 171 481USDNYQ18,45
NP I PoOENI- ------EURMIL13,86
NP I PoOEnsign Ergy Svcs- ------CADTOR2,42
NP I PoOEnterprise Prodt Units13.6. 2:04:00P32,0035,0031,960,004 077 065USDNYQ31,96
NP I PoOEnviTec Biogas13.6. 11:08:4625,3025,8025,300,00168EURGER25,30
NP I PoOEOG Resources13.6. 11:29:19P123,26126,00125,053,701 433USDNYQ120,59
NP I PoOEQT13.6. 11:29:06P56,6959,0056,702,135 662USDNYQ55,52
NP I PoOEquinor ASA- ------NOKOSL261,10
NP I PoOEsso S A F13.6. 11:29:58142,50142,80142,50-1,2513 855EURPAR144,30
NP I PoOEuropa Oil & Gas13.6. 11:22:490,000,010,0110,233 093 720GBPLSE,01
NP I PoOExmar NV Ord Shs13.6. 11:18:3211,5011,5211,500,0097EURBRU11,50
NP I PoOExxon Mobil13.6. 11:29:44P112,75113,10112,902,8997 109USDNYQ109,73
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,54
NP I PoOFreehold Royalty- ------CADTOR12,81
NP I PoOFugro Br Rg13.6. 11:29:3011,6011,6211,61-0,26189 351EURAEX11,64
NP I PoOGalp Energia13.6. 11:29:4115,8315,8415,830,83710 258EURLIS15,70
NP I PoOGas Plus SpA- ------EURMIL4,55
NP I PoOGlobal Partners Units13.6. 2:04:00P53,4089,3756,210,0052 908USDNYQ56,21
NP I PoOGolar LNG13.6. 11:23:29P42,4344,0042,430,35170USDNSQ42,28
NP I PoOGold Oil13.6. 11:08:000,000,000,003,258 387 374GBPLSE,00
NP I PoOGreen Thumb Inds Rg12.6. 23:20:00P--5,01-1,38241 169USDPNK5,01
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island13.6. 2:00:00P--6,760,4533 927USDNSQ6,76
NP I PoOGulf Keystone Pt Rg13.6. 11:21:311,591,601,600,13255 503GBPLSE1,60
NP I PoOHalliburton13.6. 11:28:19P22,8022,9422,843,9134 796USDNYQ21,98
NP I PoOHarbour Ener Rg13.6. 11:28:542,072,082,084,672 038 919GBPLSE1,98
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,80
NP I PoOHelix Energy Sol13.6. 2:04:00P7,317,547,070,00759 856USDNYQ7,07
NP I PoOHell Petrol13.6. 11:28:057,657,677,65-1,2983 276EURATH7,75
NP I PoOHelmerich13.6. 11:30:00P18,8818,9818,884,9510 457USDNYQ17,99
NP I PoOHess13.6. 11:27:18P142,80148,50144,002,03142USDNYQ141,14
NP I PoOHunting13.6. 11:20:382,692,712,701,3283 927GBPLSE2,66
NP I PoOChariot Oil13.6. 11:17:350,010,010,01-3,371 769 909GBPLSE,01
NP I PoOChevron13.6. 11:29:42P148,20148,64148,412,3756 018USDNYQ144,97
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,19
NP I PoOImperial Oil Ltd- ------CADTOR107,29
NP I PoOInpex Hldg Unsp ADR12.6. 23:20:00P--14,340,8846 209USDPNK14,34
NP I PoOIofina13.6. 9:45:310,250,260,260,0015 001GBPLSE,25
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR42,59
NP I PoOKinder Morgan13.6. 11:29:58P27,8028,0427,951,0511 332USDNYQ27,66
NP I PoOLaramide- ------CADTOR,63
NP I PoOLundinPetroleum13.6. 11:29:174,924,964,93-2,36275 240SEKSTO5,05
NP I PoOMarathon13.6. 11:29:10P167,25169,00167,371,394 041USDNYQ165,07
NP I PoOMaurel Prom13.6. 11:29:474,914,924,912,08209 370EURPAR4,81
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr13.6. 2:04:00P5,055,455,010,0037 295USDNYQ5,01
NP I PoOMOL Magyar Olaj Depository Receipt12.6. 23:20:00P--4,150,4837 270USDPNK4,15
NP I PoOMOL-A Rg10.6. 13:13:27173,70180,70182,400,000CZKPSE-KOBOS182,40
NP I PoOMPLX LP, Unit, New York Stock Exchange13.6. 2:04:00P48,5053,5651,870,00596 508USDNYQ51,87
NP I PoOMurphy Oil13.6. 11:28:28P25,0026,1025,916,154 419USDNYQ24,41
NP I PoOMV Oil Units13.6. 2:04:00P5,406,105,770,0076 159USDNYQ5,77
NP I PoONeste Oil13.6. 10:33:5610,6010,6010,60-1,12301 907EURHEL10,72
NP I PoONeste Oil Depository Receipt12.6. 23:20:00P--6,13-0,556 692USDPNK6,13
NP I PoONewpark Resource13.6. 2:04:01P8,118,898,590,00577 210USDNYQ8,59
NP I PoONorsk Hydro ASA- ------NOKOSL56,10
NP I PoONorsk Hydro ASA Depository Receipt12.6. 23:20:00P--5,680,84178 433USDPNK5,68
NP I PoONorth Europe Oil13.6. 2:04:00P5,355,605,290,008 747USDNYQ5,29
NP I PoONorwegian Energy- ------NOKOSL604,00
NP I PoONth Amer Constr Rg- ------CADTOR24,47
NP I PoONuVista Energy- ------CADTOR15,50
NP I PoOObsidian Energy Rg- ------CADTOR7,82
NP I PoOOccidental13.6. 11:29:44P46,8246,9346,874,71250 571USDNYQ44,76
NP I PoOOceaneering Intl13.6. 11:04:57P22,1022,6022,104,002 082USDNYQ21,25
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,007,907,800,001USDLIB7,80
NP I PoOOil States Intl13.6. 2:04:00P5,205,435,140,00766 290USDNYQ5,14
NP I PoOOMV12.6. 9:00:181 106,501 119,501 060,000,000CZKPSE-KOBOS1 060,00
NP I PoOOMV Depository Receipt12.6. 23:20:00P--12,894,2912 633USDPNK12,89
NP I PoOONICO13.6. 11:00:0019,6019,9019,900,001PLNWSE19,90
NP I PoOPaladin Rsc- ------AUDASX6,48
NP I PoOPanoro- ------NOKOSL25,45
NP I PoOPantheon13.6. 11:18:450,280,280,282,991 861 422GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR21,45
NP I PoOPatterson UTI13.6. 11:24:48P6,586,716,593,782 067USDNSQ6,35
NP I PoOPermian Basin Units13.6. 2:04:00P11,3912,0811,540,00199 981USDNYQ11,54
NP I PoOPetrel Resources12.6. 14:47:200,010,010,015,45310 312GBPLSE,01
NP I PoOPetro Matad13.6. 11:14:450,010,020,0210,731 465 908GBPLSE,01
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG7,27
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,73
NP I PoOPeyto- ------CADTOR20,26
NP I PoOPhillips 6613.6. 11:29:24P121,60124,80123,441,583 339USDNYQ121,52
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,09
NP I PoOPKN ORLEN13.6. 9:00:22445,90450,00443,950,7334CZKPSE-KOBOS440,75
NP I PoOPrecision Dril Rg- ------CADTOR67,87
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,62
NP I PoOQuesterre Energy- ------CADTOR,27
NP I PoORange Resources13.6. 11:26:16P40,2441,5640,07-0,121 118USDNYQ40,12
NP I PoORegal Petroleum13.6. 9:04:350,160,180,161,4116 907GBPLSE,17
NP I PoOReliance Indu Depository Receipt13.6. 11:14:4765,8065,9065,90-1,499 300USDLIB66,90
NP I PoORepsol YPF- ------EURMCE12,32
NP I PoORepsol YPF Depository Receipt12.6. 23:20:00P--14,220,9630 423USDPNK14,22
NP I PoORex Stores13.6. 2:04:00P43,2847,1445,090,0083 645USDNYQ45,09
NP I PoORl Dutch Shell Rg13.6. 10:52:55767,00777,00770,00-0,5728CZKPSE-KOBOS774,40
NP I PoORockhopper Expl13.6. 11:28:550,460,470,461,74458 191GBPLSE,45
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum13.6. 9:32:040,020,030,03-6,3472 806GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC13.6. 2:04:00P5,005,144,870,001 149 935USDNYQ4,87
NP I PoOSabine Royalty Units13.6. 11:07:06P64,5069,7766,420,0319USDNYQ66,40
NP I PoOSan Juan Basin Units13.6. 11:15:07P6,537,386,997,2122USDNYQ6,52
NP I PoOSBM Offshore13.6. 11:25:5922,6822,7022,680,98118 757EURAEX22,46
NP I PoOSeaBird- ------NOKOSL6,94
NP I PoOSerica Energy13.6. 11:27:481,651,661,651,991 162 330GBPLSE1,62
NP I PoOSchlumberger13.6. 11:28:40P36,9036,9436,923,6242 801USDNYQ35,63
NP I PoOSchoeller Bleck13.6. 11:26:4530,4030,5530,55-1,1320 115EURVIE30,90
NP I PoOSkotan12.6. 18:01:290,930,950,950,005 800PLNWSE,95
NP I PoOSM Energy13.6. 11:27:58P28,7028,9928,705,791 788USDNYQ27,13
NP I PoOSoco Intl13.6. 11:24:300,200,200,204,50408 876GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL40,75
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy13.6. 11:23:160,500,500,502,78838 148GBPLSE,49
NP I PoOSubsea 7 Depository Receipt12.6. 23:20:00P--19,060,764 510USDPNK19,06
NP I PoOSubsea 7 SA- ------NOKOSL189,50
NP I PoOSuncor Energy- ------CADTOR53,17
NP I PoOTarga Resources13.6. 11:28:19P172,80174,75172,852,193 206USDNYQ169,14
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,58
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,32
NP I PoOTC Energy Rg- ------CADTOR68,07
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,80
NP I PoOTetra Tech13.6. 11:28:07P3,593,693,682,512 338USDNYQ3,59
NP I PoOTGS Nopec Geo- ------NOKOSL87,75
NP I PoOTotal SA13.6. 11:29:4855,5055,5155,501,393 487 902EURPAR54,74
NP I PoOTransocean13.6. 11:28:51P3,513,533,529,66153 467USDNYQ3,21
NP I PoOTrican Well Svc- ------CADTOR4,62
NP I PoOTullow Oil13.6. 11:25:240,190,190,190,235 026 788GBPLSE,19
NP I PoOUr Energy- ------CADTOR1,28
NP I PoOValero Energy13.6. 11:28:19P133,69135,86134,820,996 806USDNYQ133,50
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,87
NP I PoOVERBIO13.6. 11:28:359,899,939,91-0,4546 406EURGER9,95
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,77
NP I PoOVOC Energy Units13.6. 2:04:00P2,802,982,800,0053 637USDNYQ2,80
NP I PoOW&T Offshore13.6. 11:24:02P2,052,102,097,7324 625USDNYQ1,94
NP I PoOWilliams Cos13.6. 11:29:10P60,0761,2960,140,105 358USDNYQ60,08
NP I PoOWoodside Petrole Rg- ------AUDASX23,47
NP I PoOWorld Fuel Svc13.6. 11:01:08P27,8130,2027,82-1,73705USDNYQ28,31
NP I PoOYanzhou Coal- ------HKDHKG8,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 590,1712.06.2025
Oslo Exchange Benchmark Index_GIvypsat---1 616,1412.06.2025
Zdroj: BCPP