Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12101211-0,16
KB103710380,58
PKN8686,010,19
Msft1,39
Nokia4,3774,3830,81
IBM-0,10
Mercedes-Benz Group AG52,6552,660,77
PFE-0,23
10.07.2025 9:23:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.07.2025
Norsk Hydro ASA (NHY.OL, Oslo)
Závěr k 9.7.2025 Změna (%) Změna (NOK) Objem obchodů (NOK)
60,08 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Norsk Hydro ASA - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,45
NP I PoOAker- ------NOKOSL667,00
NP I PoOAker Kvaerner- ------NOKOSL12,16
NP I PoOAkita Drilling- ------CADTOR2,32
NP I PoOAlliance Rsc10.7. 2:00:00--26,53-0,34102 877USDNSQ26,53
NP I PoOAltaGas- ------CADTOR38,53
NP I PoOAminex10.7. 9:07:260,010,020,01-1,73145 829GBPLSE,02
NP I PoOAnglo Pacific10.7. 9:16:200,640,650,650,6225 096GBPLSE,64
NP I PoOARC Resources- ------CADTOR27,93
NP I PoOBaytex Energy- ------CADTOR2,63
NP I PoOBogdanka10.7. 9:17:5524,1024,3524,400,62389PLNWSE24,25
NP I PoOBonterra Energy- ------CADTOR3,58
NP I PoOBorders and Sou10.7. 9:04:060,060,070,070,0044 979GBPLSE,07
NP I PoOBP10.7. 9:17:403,873,873,870,64862 208GBPLSE3,85
NP I PoOBP Preferred Stock9.7. 11:26:361,481,521,510,607 620GBPLSE1,50
NP I PoOBP Preferred Stock9.7. 16:33:011,671,701,67-0,7015 566GBPLSE1,69
NP I PoOCabot Oil10.7. 2:04:00--25,14-0,166 385 225USDNYQ25,14
NP I PoOCadogan Petrol9.7. 10:17:210,030,040,03-6,27200 000GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR97,95
NP I PoOCapri Ener RG10.7. 9:01:382,302,362,312,4420 514GBPLSE2,25
NP I PoOCdn Natural Rsc- ------CADTOR43,78
NP I PoOCenovus Energy- ------CADTOR19,81
NP I PoOCMB.TECH NV10.7. 9:11:328,018,058,04-0,1215 539EURBRU8,05
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,22
NP I PoOCoal Energy10.7. 9:17:291,861,861,86-1,595 223PLNWSE1,89
NP I PoOConocoPhillips10.7. 2:04:00--94,53-1,325 351 500USDNYQ94,53
NP I PoOCVR Energy10.7. 2:04:00--30,881,05851 684USDNYQ30,88
NP I PoODaldrup & Soehne9.7. 15:36:0513,3013,5513,15-0,75505EURGER13,25
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,31
NP I PoODet Norske- ------NOKOSL263,40
NP I PoODevon Energy10.7. 2:04:00--34,59-0,956 306 162USDNYQ34,59
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated10.7. 2:04:00--10,87-2,421 178 936USDNYQ10,87
NP I PoODN Oljeselskap- ------NOKOSL14,33
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy10.7. 9:00:080,000,000,00-5,7610 000GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,56
NP I PoOEnbridge CRP-D- ------CADTOR20,22
NP I PoOEnbridge CRP-F- ------CADTOR20,49
NP I PoOEnbridge CRP-H- ------CADTOR21,69
NP I PoOEnbridge Inc- ------CADTOR59,95
NP I PoOEnergy Transfer LP10.7. 2:04:00--17,64-0,9013 942 545USDNYQ17,64
NP I PoOENI- ------EURMIL14,25
NP I PoOEnsign Ergy Svcs- ------CADTOR2,30
NP I PoOEnterprise Prodt Units10.7. 2:04:00--31,900,574 787 600USDNYQ31,90
NP I PoOEnviTec Biogas10.7. 9:02:2424,0024,5024,502,94145EURGER23,80
NP I PoOEOG Resources10.7. 2:04:00--121,89-1,662 245 706USDNYQ121,89
NP I PoOEQT10.7. 2:04:00--54,880,048 462 947USDNYQ54,88
NP I PoOEquinor ASA- ------NOKOSL264,90
NP I PoOEsso S A F10.7. 9:17:45104,40104,80104,50-2,886 402EURPAR107,60
NP I PoOEuropa Oil & Gas10.7. 9:10:590,010,010,010,00602 656GBPLSE,01
NP I PoOExmar NV Ord Shs10.7. 9:16:4111,5811,7211,700,0089EURBRU11,70
NP I PoOExxon Mobil10.7. 2:04:00--113,80-0,3410 652 062USDNYQ113,80
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,55
NP I PoOFreehold Royalty- ------CADTOR12,89
NP I PoOFugro Br Rg10.7. 9:17:1312,3912,4212,410,8942 035EURAEX12,30
NP I PoOGalp Energia10.7. 9:16:5116,5916,6216,610,5121 942EURLIS16,53
NP I PoOGas Plus SpA- ------EURMIL4,63
NP I PoOGlobal Partners Units10.7. 2:04:00--52,210,1027 246USDNYQ52,21
NP I PoOGolar LNG10.7. 2:00:00--40,66-2,961 349 720USDNSQ40,66
NP I PoOGold Oil10.7. 9:13:200,000,000,00-1,6721 277 346GBPLSE,00
NP I PoOGreen Thumb Inds Rg9.7. 23:20:00--5,903,15729 281USDPNK5,90
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island10.7. 2:00:00--7,050,71103 565USDNSQ7,05
NP I PoOGulf Keystone Pt Rg10.7. 9:10:461,781,801,791,134 992GBPLSE1,77
NP I PoOHalliburton10.7. 2:04:00--22,04-0,5412 352 375USDNYQ22,04
NP I PoOHarbour Ener Rg10.7. 9:17:012,032,042,040,3919 473GBPLSE2,03
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,54
NP I PoOHelix Energy Sol10.7. 2:04:00--6,851,933 834 162USDNYQ6,85
NP I PoOHell Petrol9.7. 16:25:037,807,807,80-1,02218 863EURATH7,80
NP I PoOHelmerich10.7. 2:04:00--17,08-1,101 652 726USDNYQ17,08
NP I PoOHess10.7. 2:04:00--150,880,433 866 210USDNYQ150,88
NP I PoOHunting10.7. 9:14:403,163,183,181,7015 499GBPLSE3,13
NP I PoOChariot Oil10.7. 9:05:310,010,020,02-0,56200 000GBPLSE,02
NP I PoOChevron10.7. 2:04:00--153,02-0,149 495 898USDNYQ153,02
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,18
NP I PoOImperial Oil Ltd- ------CADTOR109,39
NP I PoOInpex Hldg Unsp ADR9.7. 23:20:00--14,291,5225 348USDPNK14,29
NP I PoOIofina10.7. 9:16:190,240,250,250,0030 179GBPLSE,25
NP I PoOKeyera- ------CADTOR42,10
NP I PoOKinder Morgan10.7. 2:04:00--27,80-1,1713 026 087USDNYQ27,80
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum10.7. 9:17:224,864,924,860,168 315SEKSTO4,85
NP I PoOMarathon10.7. 2:04:00--179,27-0,371 976 240USDNYQ179,27
NP I PoOMaurel Prom10.7. 9:16:305,145,165,15-0,1914 742EURPAR5,16
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr10.7. 2:04:00--5,640,744 938USDNYQ5,64
NP I PoOMOL Magyar Olaj Depository Receipt9.7. 23:20:00--4,43-0,1424 767USDPNK4,43
NP I PoOMOL-A Rg9.7. 15:52:36182,40187,60187,600,000CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange10.7. 2:04:00--50,76-0,391 080 315USDNYQ50,76
NP I PoOMurphy Oil10.7. 2:04:00--25,58-1,201 803 013USDNYQ25,58
NP I PoOMV Oil Units10.7. 2:04:00--5,880,0060 197USDNYQ5,88
NP I PoONeste Oil10.7. 8:20:4712,3512,3712,360,5342 952EURHEL12,30
NP I PoONeste Oil Depository Receipt9.7. 23:20:00--7,19-1,0576 885USDPNK7,19
NP I PoONewpark Resource10.7. 2:04:01--8,55-0,23490 294USDNYQ8,55
NP I PoONorsk Hydro ASA- ------NOKOSL60,08
NP I PoONorsk Hydro ASA Depository Receipt9.7. 23:20:00--5,990,34113 855USDPNK5,99
NP I PoONorth Europe Oil10.7. 2:04:00--4,90-2,0031 858USDNYQ4,90
NP I PoONorwegian Energy- ------NOKOSL522,00
NP I PoONth Amer Constr Rg- ------CADTOR22,86
NP I PoONuVista Energy- ------CADTOR14,04
NP I PoOObsidian Energy Rg- ------CADTOR8,22
NP I PoOOccidental10.7. 2:04:00--45,57-0,398 685 266USDNYQ45,57
NP I PoOOceaneering Intl10.7. 2:04:00--21,41-1,43562 027USDNYQ21,41
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl10.7. 2:04:00--5,66-1,57494 284USDNYQ5,66
NP I PoOOMV3.7. 14:30:311 152,001 165,001 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt9.7. 23:20:00--13,822,606 536USDPNK13,82
NP I PoOONICO9.7. 18:00:5118,4019,0019,000,00104PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,10
NP I PoOPanoro- ------NOKOSL22,80
NP I PoOPantheon10.7. 9:17:470,220,220,222,171 039 757GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,59
NP I PoOPatterson UTI10.7. 2:00:00--6,53-1,065 352 110USDNSQ6,53
NP I PoOPermian Basin Units10.7. 2:04:00--12,76-5,27214 959USDNYQ12,76
NP I PoOPetrel Resources9.7. 14:43:180,010,010,01-0,61350 000GBPLSE,01
NP I PoOPetro Matad10.7. 9:05:010,010,010,011,66167 606GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,91
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,78
NP I PoOPeyto- ------CADTOR18,97
NP I PoOPhillips 6610.7. 2:04:00--130,510,393 160 624USDNYQ130,51
NP I PoOPilgrim Petroleu8.7. 23:20:00--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN10.7. 9:00:24498,10500,00502,00-0,283CZKPSE-KOBOS503,40
NP I PoOPrecision Dril Rg- ------CADTOR69,89
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,70
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources10.7. 2:04:00--37,47-2,523 159 346USDNYQ37,47
NP I PoORegal Petroleum9.7. 14:07:420,160,190,16-8,2921 172GBPLSE,18
NP I PoOReliance Indu Depository Receipt10.7. 9:17:2670,2070,4070,300,432 102USDLIB70,00
NP I PoORepsol YPF- ------EURMCE12,78
NP I PoORepsol YPF Depository Receipt9.7. 23:20:00--15,031,2131 271USDPNK15,03
NP I PoORex Stores10.7. 2:04:00--54,041,8790 456USDNYQ54,04
NP I PoORl Dutch Shell Rg8.7. 15:31:03752,10772,10748,200,000CZKPSE-KOBOS748,20
NP I PoORockhopper Expl10.7. 9:17:350,590,600,59-0,7658 037GBPLSE,59
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC10.7. 2:04:00--5,22-3,151 709 481USDNYQ5,22
NP I PoOSabine Royalty Units10.7. 2:04:00--66,10-1,3929 573USDNYQ66,10
NP I PoOSan Juan Basin Units10.7. 2:04:00--6,02-3,53147 133USDNYQ6,02
NP I PoOSBM Offshore10.7. 9:16:4123,1423,1823,160,099 907EURAEX23,14
NP I PoOSBO AG10.7. 9:11:2730,3030,5030,30-0,333 056EURVIE30,40
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,06
NP I PoOSerica Energy10.7. 9:14:011,661,671,670,099 918GBPLSE1,66
NP I PoOSchlumberger10.7. 2:04:00--36,25-0,7911 430 575USDNYQ36,25
NP I PoOSkotan10.7. 9:07:170,900,920,900,005 633PLNWSE,90
NP I PoOSM Energy10.7. 2:04:00--27,72-0,402 668 953USDNYQ27,72
NP I PoOSoco Intl9.7. 17:35:050,210,220,210,00139 905GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL45,65
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy10.7. 9:00:190,480,500,490,56198GBPLSE,49
NP I PoOSubsea 7 Depository Receipt9.7. 23:20:00--19,580,782 387USDPNK19,58
NP I PoOSubsea 7 SA- ------NOKOSL197,20
NP I PoOSuncor Energy- ------CADTOR53,71
NP I PoOTarga Resources10.7. 2:04:00--170,69-2,131 202 148USDNYQ170,69
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,54
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,30
NP I PoOTC Energy Rg- ------CADTOR63,77
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,98
NP I PoOTetra Tech10.7. 2:04:00--3,540,851 101 969USDNYQ3,54
NP I PoOTGS Nopec Geo- ------NOKOSL81,05
NP I PoOTotal SA10.7. 9:17:4853,4253,4453,430,28204 315EURPAR53,28
NP I PoOTransocean10.7. 2:04:00--2,86-2,3932 288 634USDNYQ2,86
NP I PoOTrican Well Svc- ------CADTOR5,78
NP I PoOTullow Oil10.7. 9:06:060,160,160,161,2542 034GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,43
NP I PoOValero Energy10.7. 2:04:00--149,070,273 304 061USDNYQ149,07
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,38
NP I PoOVERBIO10.7. 9:17:2312,4412,5312,500,734 940EURGER12,41
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,49
NP I PoOVOC Energy Units10.7. 2:04:00--2,90-0,6833 567USDNYQ2,90
NP I PoOW&T Offshore10.7. 2:04:00--1,80-2,701 468 812USDNYQ1,80
NP I PoOWilliams Cos10.7. 2:04:00--57,850,287 267 802USDNYQ57,85
NP I PoOWoodside Petrole Rg- ------AUDASX24,00
NP I PoOWorld Fuel Svc10.7. 2:04:00--29,08-1,39374 057USDNYQ29,08
NP I PoOYanzhou Coal- ------HKDHKG8,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 600,4809.07.2025
Oslo Exchange Benchmark Index_GIvypsat---1 621,6409.07.2025
Zdroj: BCPP