Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121212130,92
KB996,5997-0,20
PKN77,1977,23-0,45
Msft473,03473,73-1,17
Nokia4,4954,499-2,15
IBM277278,3-1,24
Mercedes-Benz Group AG50,6150,62-2,03
PFE24,7124,72-0,52
13.06.2025 11:58:01
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.06.2025
Norsk Hydro ASA (NHY.OL, Oslo)
Závěr k 12.6.2025 Změna (%) Změna (NOK) Objem obchodů (NOK)
56,10 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Norsk Hydro ASA - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR12,00
NP I PoOAker- ------NOKOSL653,00
NP I PoOAker Kvaerner- ------NOKOSL12,54
NP I PoOAkita Drilling- ------CADTOR2,28
NP I PoOAlliance Rsc13.6. 2:00:00P25,0527,5225,750,00157 902USDNSQ25,75
NP I PoOAltaGas- ------CADTOR38,80
NP I PoOAminex13.6. 11:28:590,010,010,012,93141 193GBPLSE,01
NP I PoOAnglo Pacific13.6. 11:40:370,630,640,641,50105 012GBPLSE,63
NP I PoOARC Resources- ------CADTOR30,10
NP I PoOBaytex Energy- ------CADTOR2,72
NP I PoOBogdanka13.6. 11:51:2523,4523,5523,50-2,0825 998PLNWSE24,00
NP I PoOBonterra Energy- ------CADTOR3,85
NP I PoOBorders and Sou13.6. 11:28:470,070,070,072,12778 375GBPLSE,07
NP I PoOBP13.6. 11:52:523,903,903,902,5516 890 415GBPLSE3,81
NP I PoOBP Preferred Stock13.6. 9:33:331,641,691,711,2310 000GBPLSE1,66
NP I PoOBP Preferred Stock13.6. 11:25:381,481,541,540,063 280GBPLSE1,51
NP I PoOBP Prudhoe Bay Units13.6. 2:04:01P0,400,690,630,0074 992USDNYQ,63
NP I PoOCabot Oil13.6. 11:49:17P26,8027,1527,093,631 707USDNYQ26,14
NP I PoOCadogan Petrol13.6. 10:08:240,040,050,040,0010 000GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,50
NP I PoOCameco- ------CADTOR89,99
NP I PoOCapri Ener RG13.6. 11:01:482,262,302,30-0,22752GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR45,07
NP I PoOCenovus Energy- ------CADTOR19,61
NP I PoOCMB.TECH NV13.6. 11:25:498,218,248,222,3739 193EURBRU8,03
NP I PoOCN Coal Energy Depository Receipt21.5. 23:20:00P--22,140,01100USDPNK22,14
NP I PoOCNOOC- ------HKDHKG18,28
NP I PoOCoal Energy13.6. 11:30:411,781,801,77-11,50473 445PLNWSE2,00
NP I PoOConocoPhillips13.6. 11:51:07P98,0198,6998,674,2025 781USDNYQ94,69
NP I PoOCVR Energy13.6. 11:43:28P24,4326,4526,071,52227USDNYQ25,68
NP I PoODaldrup & Soehne13.6. 10:43:0313,0013,2013,05-2,616 785EURGER13,30
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,19
NP I PoODet Norske- ------NOKOSL258,50
NP I PoODevon Energy13.6. 11:52:33P35,8536,2035,854,4323 478USDNYQ34,33
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated13.6. 11:12:50P12,0012,3012,003,002 492USDNYQ11,65
NP I PoODN Oljeselskap- ------NOKOSL13,31
NP I PoOEGPI Firecreek5.6. 23:20:00P--0,000,0099 900USDPNK,00
NP I PoOEmpyrean Energy13.6. 10:49:270,000,000,00-2,655 133 000GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,06
NP I PoOEnbridge CRP-D- ------CADTOR19,45
NP I PoOEnbridge CRP-F- ------CADTOR19,95
NP I PoOEnbridge CRP-H- ------CADTOR21,11
NP I PoOEnbridge Inc- ------CADTOR63,69
NP I PoOEnergy Transfer LP13.6. 2:04:00P17,5718,6718,450,0011 171 481USDNYQ18,45
NP I PoOENI- ------EURMIL13,86
NP I PoOEnsign Ergy Svcs- ------CADTOR2,42
NP I PoOEnterprise Prodt Units13.6. 2:04:00P32,0035,0031,960,004 077 065USDNYQ31,96
NP I PoOEnviTec Biogas13.6. 11:08:4625,3025,8025,300,00168EURGER25,30
NP I PoOEOG Resources13.6. 11:45:26P123,26126,00125,123,761 562USDNYQ120,59
NP I PoOEQT13.6. 11:49:17P56,6959,9257,343,285 723USDNYQ55,52
NP I PoOEquinor ASA- ------NOKOSL261,10
NP I PoOEsso S A F13.6. 11:50:57143,00143,20143,10-0,8314 282EURPAR144,30
NP I PoOEuropa Oil & Gas13.6. 11:52:350,000,010,0110,023 871 759GBPLSE,01
NP I PoOExmar NV Ord Shs13.6. 11:18:3211,5011,5211,500,0097EURBRU11,50
NP I PoOExxon Mobil13.6. 11:52:45P113,05113,22113,213,17105 004USDNYQ109,73
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,54
NP I PoOFreehold Royalty- ------CADTOR12,81
NP I PoOFugro Br Rg13.6. 11:51:1111,6311,6511,63-0,09192 627EURAEX11,64
NP I PoOGalp Energia13.6. 11:50:4315,8415,8615,850,99729 496EURLIS15,70
NP I PoOGas Plus SpA- ------EURMIL4,55
NP I PoOGlobal Partners Units13.6. 2:04:00P53,4089,3756,210,0052 908USDNYQ56,21
NP I PoOGolar LNG13.6. 11:23:29P42,4344,0042,430,35170USDNSQ42,28
NP I PoOGold Oil13.6. 11:08:000,000,000,003,258 387 374GBPLSE,00
NP I PoOGreen Thumb Inds Rg12.6. 23:20:00P--5,01-1,38241 169USDPNK5,01
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island13.6. 2:00:00P--6,760,4533 927USDNSQ6,76
NP I PoOGulf Keystone Pt Rg13.6. 11:52:571,601,611,600,49271 224GBPLSE1,60
NP I PoOHalliburton13.6. 11:52:59P22,9223,0222,934,3237 040USDNYQ21,98
NP I PoOHarbour Ener Rg13.6. 11:52:072,082,082,085,072 180 422GBPLSE1,98
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,80
NP I PoOHelix Energy Sol13.6. 2:04:00P7,317,547,070,00759 856USDNYQ7,07
NP I PoOHell Petrol13.6. 11:48:377,697,707,69-0,8489 008EURATH7,75
NP I PoOHelmerich13.6. 11:36:10P18,5819,0218,884,9512 434USDNYQ17,99
NP I PoOHess13.6. 11:27:18P142,80148,50144,002,03142USDNYQ141,14
NP I PoOHunting13.6. 11:39:532,702,712,711,8884 966GBPLSE2,66
NP I PoOChariot Oil13.6. 11:37:300,010,010,01-3,371 900 785GBPLSE,01
NP I PoOChevron13.6. 11:52:53P148,50148,75148,742,6062 280USDNYQ144,97
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,19
NP I PoOImperial Oil Ltd- ------CADTOR107,29
NP I PoOInpex Hldg Unsp ADR12.6. 23:20:00P--14,340,8846 209USDPNK14,34
NP I PoOIofina13.6. 9:45:310,250,260,260,0015 001GBPLSE,25
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR42,59
NP I PoOKinder Morgan13.6. 11:51:48P27,8028,0828,021,3011 998USDNYQ27,66
NP I PoOLaramide- ------CADTOR,63
NP I PoOLundinPetroleum13.6. 11:47:484,974,994,99-1,09281 368SEKSTO5,05
NP I PoOMarathon13.6. 11:36:14P167,25168,20167,511,484 075USDNYQ165,07
NP I PoOMaurel Prom13.6. 11:51:004,944,964,952,95227 628EURPAR4,81
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr13.6. 2:04:00P5,055,455,010,0037 295USDNYQ5,01
NP I PoOMOL Magyar Olaj Depository Receipt12.6. 23:20:00P--4,150,4837 270USDPNK4,15
NP I PoOMOL-A Rg10.6. 13:13:27173,60180,60182,400,000CZKPSE-KOBOS182,40
NP I PoOMPLX LP, Unit, New York Stock Exchange13.6. 2:04:00P48,5053,5651,870,00596 508USDNYQ51,87
NP I PoOMurphy Oil13.6. 11:34:41P25,9127,2025,986,434 439USDNYQ24,41
NP I PoOMV Oil Units13.6. 2:04:00P5,406,105,770,0076 159USDNYQ5,77
NP I PoONeste Oil13.6. 10:56:5610,6310,6410,63-0,79322 917EURHEL10,72
NP I PoONeste Oil Depository Receipt12.6. 23:20:00P--6,13-0,556 692USDPNK6,13
NP I PoONewpark Resource13.6. 2:04:01P8,118,898,590,00577 210USDNYQ8,59
NP I PoONorsk Hydro ASA- ------NOKOSL56,10
NP I PoONorsk Hydro ASA Depository Receipt12.6. 23:20:00P--5,680,84178 433USDPNK5,68
NP I PoONorth Europe Oil13.6. 2:04:00P5,355,605,290,008 747USDNYQ5,29
NP I PoONorwegian Energy- ------NOKOSL604,00
NP I PoONth Amer Constr Rg- ------CADTOR24,47
NP I PoONuVista Energy- ------CADTOR15,50
NP I PoOObsidian Energy Rg- ------CADTOR7,82
NP I PoOOccidental13.6. 11:52:35P46,9647,0746,984,96301 629USDNYQ44,76
NP I PoOOceaneering Intl13.6. 11:04:57P22,1022,6022,104,002 082USDNYQ21,25
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,007,907,800,001USDLIB7,80
NP I PoOOil States Intl13.6. 2:04:00P5,205,305,140,00766 290USDNYQ5,14
NP I PoOOMV12.6. 9:00:181 110,501 123,501 060,000,000CZKPSE-KOBOS1 060,00
NP I PoOOMV Depository Receipt12.6. 23:20:00P--12,894,2912 633USDPNK12,89
NP I PoOONICO13.6. 11:00:0019,6019,9019,900,001PLNWSE19,90
NP I PoOPaladin Rsc- ------AUDASX6,48
NP I PoOPanoro- ------NOKOSL25,45
NP I PoOPantheon13.6. 11:51:170,270,280,282,801 904 001GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR21,45
NP I PoOPatterson UTI13.6. 11:24:48P6,586,756,593,782 067USDNSQ6,35
NP I PoOPermian Basin Units13.6. 2:04:00P11,3912,0811,540,00199 981USDNYQ11,54
NP I PoOPetrel Resources12.6. 14:47:200,010,010,015,45310 312GBPLSE,01
NP I PoOPetro Matad13.6. 11:14:450,010,020,0210,731 465 908GBPLSE,01
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG7,27
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,73
NP I PoOPeyto- ------CADTOR20,26
NP I PoOPhillips 6613.6. 11:52:59P121,60124,19123,401,553 426USDNYQ121,52
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,09
NP I PoOPKN ORLEN13.6. 9:00:22446,30450,00443,950,7334CZKPSE-KOBOS440,75
NP I PoOPrecision Dril Rg- ------CADTOR67,87
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,62
NP I PoOQuesterre Energy- ------CADTOR,27
NP I PoORange Resources13.6. 11:26:16P40,2441,5640,07-0,121 118USDNYQ40,12
NP I PoORegal Petroleum13.6. 9:04:350,160,180,161,4116 907GBPLSE,17
NP I PoOReliance Indu Depository Receipt13.6. 11:49:4065,9066,0065,90-1,4915 284USDLIB66,90
NP I PoORepsol YPF- ------EURMCE12,32
NP I PoORepsol YPF Depository Receipt12.6. 23:20:00P--14,220,9630 423USDPNK14,22
NP I PoORex Stores13.6. 2:04:00P43,2847,1445,090,0083 645USDNYQ45,09
NP I PoORl Dutch Shell Rg13.6. 10:52:55769,50777,00770,00-0,5728CZKPSE-KOBOS774,40
NP I PoORockhopper Expl13.6. 11:45:500,470,470,473,37547 336GBPLSE,45
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum13.6. 9:32:040,020,030,03-6,3472 806GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC13.6. 2:04:00P5,005,144,870,001 149 935USDNYQ4,87
NP I PoOSabine Royalty Units13.6. 11:07:06P64,5069,7766,420,0319USDNYQ66,40
NP I PoOSan Juan Basin Units13.6. 11:15:07P6,537,386,997,2122USDNYQ6,52
NP I PoOSBM Offshore13.6. 11:50:3322,7022,7422,721,16128 268EURAEX22,46
NP I PoOSeaBird- ------NOKOSL6,94
NP I PoOSerica Energy13.6. 11:52:141,661,671,662,621 268 358GBPLSE1,62
NP I PoOSchlumberger13.6. 11:51:48P37,1137,3037,244,5245 845USDNYQ35,63
NP I PoOSchoeller Bleck13.6. 11:52:2430,5530,7530,75-0,4920 335EURVIE30,90
NP I PoOSkotan12.6. 18:01:290,930,950,950,005 800PLNWSE,95
NP I PoOSM Energy13.6. 11:27:58P28,7028,9928,705,791 788USDNYQ27,13
NP I PoOSoco Intl13.6. 11:43:350,200,200,204,50410 771GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL40,75
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy13.6. 11:48:470,500,500,503,92848 282GBPLSE,49
NP I PoOSubsea 7 Depository Receipt12.6. 23:20:00P--19,060,764 510USDPNK19,06
NP I PoOSubsea 7 SA- ------NOKOSL189,50
NP I PoOSuncor Energy- ------CADTOR53,17
NP I PoOTarga Resources13.6. 11:47:08P172,80174,34172,852,193 216USDNYQ169,14
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,58
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,32
NP I PoOTC Energy Rg- ------CADTOR68,07
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,80
NP I PoOTetra Tech13.6. 11:28:07P3,593,693,682,512 338USDNYQ3,59
NP I PoOTGS Nopec Geo- ------NOKOSL87,75
NP I PoOTotal SA13.6. 11:52:4455,4855,4955,481,353 926 465EURPAR54,74
NP I PoOTransocean13.6. 11:51:36P3,513,543,5410,28162 123USDNYQ3,21
NP I PoOTrican Well Svc- ------CADTOR4,62
NP I PoOTullow Oil13.6. 11:52:520,190,200,193,625 861 090GBPLSE,19
NP I PoOUr Energy- ------CADTOR1,28
NP I PoOValero Energy13.6. 11:52:35P133,03135,86135,441,456 962USDNYQ133,50
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,87
NP I PoOVERBIO13.6. 11:49:019,959,999,960,1050 726EURGER9,95
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,77
NP I PoOVOC Energy Units13.6. 11:41:34P2,912,982,976,071 248USDNYQ2,80
NP I PoOW&T Offshore13.6. 11:52:47P2,012,082,076,7026 973USDNYQ1,94
NP I PoOWilliams Cos13.6. 11:51:48P60,1761,7360,981,505 378USDNYQ60,08
NP I PoOWoodside Petrole Rg- ------AUDASX23,47
NP I PoOWorld Fuel Svc13.6. 11:52:17P27,0928,8128,08-0,81991USDNYQ28,31
NP I PoOYanzhou Coal- ------HKDHKG8,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 590,1712.06.2025
Oslo Exchange Benchmark Index_GIvypsat---1 616,1412.06.2025
Zdroj: BCPP