Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12151217-0,16
KB10171019-0,39
PKN87,1587,17-0,39
Msft505,85060,02
Nokia4,1214,1250,75
IBM282,71283,630,12
Mercedes-Benz Group AG52,5752,58-0,02
PFE24,7224,730,45
16.07.2025 14:59:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.07.2025
Norsk Hydro ASA (NHYKF.PK, US Other OTC (Pink Sheets))
Závěr k 15.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
6,05 -1,19 -0,07 18 816
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Norsk Hydro ASA - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,59
NP I PoOAker- ------NOKOSL658,00
NP I PoOAker Kvaerner- ------NOKOSL12,02
NP I PoOAkita Drilling- ------CADTOR2,32
NP I PoOAlliance Rsc16.7. 14:42:27P26,7927,1427,140,741 102USDNSQ26,94
NP I PoOAltaGas- ------CADTOR40,11
NP I PoOAminex16.7. 13:58:270,010,020,02-1,951 270 865GBPLSE,02
NP I PoOAnglo Pacific16.7. 14:34:400,630,640,64-2,1597 526GBPLSE,65
NP I PoOARC Resources- ------CADTOR27,47
NP I PoOBaytex Energy- ------CADTOR2,58
NP I PoOBogdanka16.7. 14:32:5923,9524,0024,00-1,4421 673PLNWSE24,35
NP I PoOBonterra Energy- ------CADTOR3,54
NP I PoOBorders and Sou16.7. 14:51:360,060,070,06-6,52192 860GBPLSE,07
NP I PoOBP16.7. 14:53:414,004,004,000,595 663 644GBPLSE3,98
NP I PoOBP Preferred Stock16.7. 9:00:121,651,701,68-1,472GBPLSE1,68
NP I PoOBP Preferred Stock16.7. 10:48:071,451,521,46-2,752 970GBPLSE1,49
NP I PoOCabot Oil16.7. 14:50:53P24,6625,1924,850,842 958USDNYQ24,64
NP I PoOCadogan Petrol14.7. 13:50:160,030,040,0410,4596 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,40
NP I PoOCameco- ------CADTOR103,99
NP I PoOCapri Ener RG16.7. 14:53:442,192,192,19-3,5231 203GBPLSE2,27
NP I PoOCdn Natural Rsc- ------CADTOR42,97
NP I PoOCenovus Energy- ------CADTOR19,50
NP I PoOCMB.TECH NV16.7. 14:33:028,048,088,04-1,5922 330EURBRU8,17
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00P--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy16.7. 14:50:072,512,562,51-3,46951 708PLNWSE2,60
NP I PoOConocoPhillips16.7. 14:53:20P92,2092,7292,700,16674USDNYQ92,55
NP I PoOCVR Energy16.7. 14:50:48P30,5132,0030,51-0,91825USDNYQ30,79
NP I PoODaldrup & Soehne16.7. 10:47:3713,0013,1513,05-0,76821EURGER13,15
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,55
NP I PoODet Norske- ------NOKOSL254,60
NP I PoODevon Energy16.7. 14:51:43P32,1632,2232,240,228 349USDNYQ32,17
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated16.7. 14:52:10P10,9611,1411,141,183 738USDNYQ11,01
NP I PoODN Oljeselskap- ------NOKOSL14,65
NP I PoOEGPI Firecreek20.6. 23:20:00P--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy16.7. 9:22:370,000,000,000,003 005 380GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,95
NP I PoOEnbridge CRP-D- ------CADTOR20,37
NP I PoOEnbridge CRP-F- ------CADTOR20,73
NP I PoOEnbridge CRP-H- ------CADTOR21,90
NP I PoOEnbridge Inc- ------CADTOR62,10
NP I PoOEnergy Transfer LP16.7. 14:53:32P17,5517,5917,55-0,2327 064USDNYQ17,59
NP I PoOENI- ------EURMIL14,20
NP I PoOEnsign Ergy Svcs- ------CADTOR2,26
NP I PoOEnterprise Prodt Units16.7. 14:50:10P31,5131,5631,550,162 101USDNYQ31,50
NP I PoOEnviTec Biogas16.7. 12:50:0519,4519,8519,450,524 021EURGER19,35
NP I PoOEOG Resources16.7. 14:50:33P119,60120,55119,760,041 277USDNYQ119,71
NP I PoOEQT16.7. 14:50:33P59,0159,0759,041,3744 218USDNYQ58,24
NP I PoOEquinor ASA- ------NOKOSL265,40
NP I PoOEsso S A F16.7. 14:51:12107,50107,80107,80-2,6211 523EURPAR110,70
NP I PoOEuropa Oil & Gas16.7. 14:27:020,000,010,000,00803 252GBPLSE,01
NP I PoOExmar NV Ord Shs16.7. 14:20:2911,9011,9811,980,002 359EURBRU11,98
NP I PoOExxon Mobil16.7. 14:53:23P112,83113,00112,83-0,0711 083USDNYQ112,91
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR12,99
NP I PoOFugro Br Rg16.7. 14:46:0212,6312,6512,64-0,47167 648EURAEX12,70
NP I PoOGalp Energia16.7. 14:44:4516,1716,1716,170,22266 987EURLIS16,14
NP I PoOGas Plus SpA- ------EURMIL4,74
NP I PoOGlobal Partners Units16.7. 2:04:00P50,6254,0051,250,0030 816USDNYQ51,25
NP I PoOGolar LNG16.7. 14:19:01P40,0040,9940,700,545USDNSQ40,48
NP I PoOGold Oil16.7. 14:12:380,000,000,00-5,7120 445 742GBPLSE,00
NP I PoOGreen Thumb Inds Rg15.7. 23:20:00P--5,88-9,40415 410USDPNK5,88
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island16.7. 2:00:00P5,9911,126,950,0018 919USDNSQ6,95
NP I PoOGulf Keystone Pt Rg16.7. 14:51:151,611,621,62-5,491 734 412GBPLSE1,71
NP I PoOHalliburton16.7. 14:52:21P21,4021,4621,410,09507 345USDNYQ21,39
NP I PoOHarbour Ener Rg16.7. 14:45:592,012,012,010,40499 936GBPLSE2,00
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,58
NP I PoOHelix Energy Sol16.7. 14:39:00P6,346,456,330,0024USDNYQ6,33
NP I PoOHell Petrol16.7. 14:52:347,647,657,65-0,6574 628EURATH7,70
NP I PoOHelmerich16.7. 14:51:49P15,5015,8015,792,0717 436USDNYQ15,47
NP I PoOHess16.7. 14:04:16P148,15149,82148,50-0,08299USDNYQ148,62
NP I PoOHunting16.7. 14:46:003,243,253,240,6266 890GBPLSE3,22
NP I PoOChariot Oil16.7. 14:32:550,010,010,01-1,64936 040GBPLSE,01
NP I PoOChevron16.7. 14:53:15P150,57150,80150,60-0,066 973USDNYQ150,69
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,33
NP I PoOImperial Oil Ltd- ------CADTOR112,70
NP I PoOInpex Hldg Unsp ADR15.7. 23:20:00P--13,87-0,3129 058USDPNK13,87
NP I PoOIofina16.7. 14:19:270,240,260,24-0,14132 035GBPLSE,25
NP I PoOKeyera- ------CADTOR43,22
NP I PoOKinder Morgan16.7. 14:53:32P28,0028,0328,000,2110 695USDNYQ27,94
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum16.7. 14:47:564,954,974,951,10198 641SEKSTO4,90
NP I PoOMarathon16.7. 14:50:40P175,11176,00175,13-0,28468USDNYQ175,62
NP I PoOMaurel Prom16.7. 14:43:395,105,115,11-0,7875 689EURPAR5,15
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr16.7. 11:11:59P5,465,665,43-3,051USDNYQ5,60
NP I PoOMOL Magyar Olaj Depository Receipt15.7. 23:20:00P--4,43-1,665 545USDPNK4,43
NP I PoOMOL-A Rg15.7. 14:47:40182,70188,00184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange16.7. 14:42:16P50,2350,7450,68-0,06890USDNYQ50,71
NP I PoOMurphy Oil16.7. 13:07:57P24,6125,4224,950,0010USDNYQ24,95
NP I PoOMV Oil Units16.7. 13:15:31P5,705,785,780,001USDNYQ5,78
NP I PoONeste Oil16.7. 13:58:2912,7112,7312,711,40409 578EURHEL12,54
NP I PoONeste Oil Depository Receipt15.7. 23:20:00P--7,21-1,5731 443USDPNK7,21
NP I PoONewpark Resource16.7. 14:50:09P8,428,518,420,12125USDNYQ8,41
NP I PoONorsk Hydro ASA- ------NOKOSL60,82
NP I PoONorsk Hydro ASA Depository Receipt16.7. 14:02:04P--5,970,001USDPNK5,97
NP I PoONorth Europe Oil16.7. 2:04:00P4,674,894,840,0010 094USDNYQ4,84
NP I PoONorwegian Energy- ------NOKOSL517,00
NP I PoONth Amer Constr Rg- ------CADTOR20,88
NP I PoONuVista Energy- ------CADTOR14,04
NP I PoOObsidian Energy Rg- ------CADTOR7,39
NP I PoOOccidental16.7. 14:53:56P42,9242,9942,950,61170 306USDNYQ42,69
NP I PoOOceaneering Intl16.7. 14:36:43P19,8021,5021,463,9225USDNYQ20,65
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl16.7. 14:11:03P5,125,865,130,20161USDNYQ5,12
NP I PoOOMV14.7. 9:28:501 136,001 149,001 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt15.7. 23:20:00P--13,46-0,924 395USDPNK13,46
NP I PoOONICO16.7. 11:00:0018,4019,0018,90-0,532PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,69
NP I PoOPanoro- ------NOKOSL23,10
NP I PoOPantheon16.7. 14:52:250,220,230,223,226 622 727GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,45
NP I PoOPatterson UTI16.7. 14:22:06P5,966,195,940,174 875USDNSQ5,93
NP I PoOPermian Basin Units16.7. 2:04:00P12,0013,2912,700,0085 808USDNYQ12,70
NP I PoOPetrel Resources16.7. 14:41:080,010,010,015,59797 419GBPLSE,01
NP I PoOPetro Matad16.7. 14:52:590,010,010,01-4,7510 987 129GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,18
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,76
NP I PoOPeyto- ------CADTOR19,37
NP I PoOPhillips 6616.7. 14:42:33P126,55127,69127,45-0,642 735USDNYQ128,27
NP I PoOPilgrim Petroleu8.7. 23:20:00P--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN16.7. 14:57:37502,80507,80502,80-1,59262CZKPSE-KOBOS510,90
NP I PoOPrecision Dril Rg- ------CADTOR68,32
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,78
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources16.7. 13:06:49P38,0839,6938,080,002USDNYQ38,08
NP I PoORegal Petroleum16.7. 11:14:530,160,180,16-0,191 939GBPLSE,17
NP I PoOReliance Indu Depository Receipt16.7. 14:32:4068,8068,9068,800,0025 468USDLIB68,80
NP I PoORepsol YPF- ------EURMCE12,92
NP I PoORepsol YPF Depository Receipt15.7. 23:20:00P--14,98-0,3388 326USDPNK14,98
NP I PoORex Stores16.7. 2:04:00P33,4086,6854,180,00113 344USDNYQ54,18
NP I PoORl Dutch Shell Rg16.7. 10:17:26748,30762,80761,900,50117CZKPSE-KOBOS758,10
NP I PoORockhopper Expl16.7. 14:43:490,630,630,631,61985 866GBPLSE,62
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC16.7. 2:04:00P4,624,804,720,004 184 987USDNYQ4,72
NP I PoOSabine Royalty Units16.7. 2:04:00P65,4966,4665,710,0022 037USDNYQ65,71
NP I PoOSan Juan Basin Units16.7. 2:04:00P5,916,495,950,00112 922USDNYQ5,95
NP I PoOSBM Offshore16.7. 14:51:5822,9022,9222,90-0,61129 323EURAEX23,04
NP I PoOSBO AG16.7. 14:15:2429,5029,6529,450,007 343EURVIE29,45
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,16
NP I PoOSerica Energy16.7. 14:32:161,641,641,640,00216 271GBPLSE1,64
NP I PoOSchlumberger16.7. 14:53:57P35,1735,4235,240,4817 821USDNYQ35,07
NP I PoOSkotan16.7. 14:29:300,890,920,89-3,475 540PLNWSE,92
NP I PoOSM Energy16.7. 14:46:07P26,1026,4626,481,18128USDNYQ26,17
NP I PoOSoco Intl16.7. 14:47:010,210,210,21-0,3251 571GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL50,90
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy16.7. 14:24:380,500,510,51-0,59344 789GBPLSE,51
NP I PoOSubsea 7 Depository Receipt15.7. 23:20:00P--19,07-1,141 123USDPNK19,07
NP I PoOSubsea 7 SA- ------NOKOSL196,80
NP I PoOSuncor Energy- ------CADTOR54,10
NP I PoOTarga Resources16.7. 14:34:32P159,00172,45168,61-0,41209USDNYQ169,31
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,88
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,45
NP I PoOTC Energy Rg- ------CADTOR66,69
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,14
NP I PoOTetra Tech16.7. 14:38:45P3,323,383,330,30368USDNYQ3,32
NP I PoOTGS Nopec Geo- ------NOKOSL80,55
NP I PoOTotal SA16.7. 14:53:5153,8153,8253,820,64661 778EURPAR53,48
NP I PoOTransocean16.7. 14:53:22P2,632,642,640,004 961USDNYQ2,64
NP I PoOTrican Well Svc- ------CADTOR5,69
NP I PoOTullow Oil16.7. 14:53:520,150,150,15-2,031 973 106GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,77
NP I PoOValero Energy16.7. 14:49:17P147,00147,50147,88-0,621 659USDNYQ148,80
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,19
NP I PoOVERBIO16.7. 14:41:3811,4711,5111,47-1,9723 845EURGER11,70
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,53
NP I PoOVOC Energy Units16.7. 14:17:39P2,953,042,981,02111USDNYQ2,95
NP I PoOW&T Offshore16.7. 14:53:16P1,651,671,67-2,3498 962USDNYQ1,71
NP I PoOWilliams Cos16.7. 14:52:55P58,0258,3758,02-0,60444USDNYQ58,37
NP I PoOWoodside Petrole Rg- ------AUDASX24,19
NP I PoOWorld Fuel Svc16.7. 2:04:00P20,6030,0028,610,00433 719USDNYQ28,61
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 585,7615.07.2025
Oslo Exchange Benchmark Index_GIvypsat---1 624,6715.07.2025
Zdroj: BCPP