Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN148,36148,42-0,89
Msft3,66
Nokia9,169,190,73
IBM-0,68
Mercedes-Benz Group AG41,43541,4950,10
PFE0,92
26.09.2026 0:12:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.09.2026 19:32:38
Norsk Hydro ASA (NHYKF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
8,66 -1,90 -0,13 8 938
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Norsk Hydro ASA - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,99
NP I PoOAker- ------NOKOSL1 434,00
NP I PoOAker Kvaerner- ------NOKOSL13,04
NP I PoOAlliance Rsc25.9. 23:47:42--25,23-0,18373 034USDNSQ25,20
NP I PoOAltaGas- ------CADTOR53,60
NP I PoOAminex25.9. 15:51:180,020,020,02-2,274 158 676GBPLSE,02
NP I PoOAsarian Rg- ------CADTOR,49
NP I PoOBogdanka25.9. 17:59:5524,2024,3024,300,2160 781PLNWSE24,25
NP I PoOBorders and Sou25.9. 17:35:280,110,110,115,091 062 173GBPLSE,11
NP I PoOBP25.9. 17:35:195,585,595,59-2,3318 942 673GBPLSE5,72
NP I PoOBP Preferred Stock25.9. 14:32:041,371,391,40-1,382 201GBPLSE1,39
NP I PoOBP Preferred Stock25.9. 12:00:171,521,541,573,9762GBPLSE1,54
NP I PoOCadogan Petrol24.9. 15:09:490,040,040,040,00250 000GBPLSE,04
NP I PoOCameco- ------CADTOR124,69
NP I PoOCapri Ener RG25.9. 17:35:154,494,514,5013,92827 974GBPLSE3,95
NP I PoOCdn Natural Rsc- ------CADTOR67,82
NP I PoOCenovus Energy- ------CADTOR44,26
NP I PoOCMB.TECH NV25.9. 17:36:0616,4417,0016,82-1,18105 538EURBRU17,02
NP I PoOCNOOC- ------HKDHKG23,60
NP I PoOCoal Energy25.9. 17:59:561,861,881,871,577 392PLNWSE1,85
NP I PoOConocoPhillips26.9. 0:11:31--127,16-1,585 082 991USDNYQ129,34
NP I PoOCVR Energy26.9. 0:12:32--51,520,431 169 959USDNYQ51,30
NP I PoODaldrup & Soehne25.9. 17:35:2422,0022,7022,30-1,331 380EURGER22,60
NP I PoODenison Mines Corp- ------CADTOR3,73
NP I PoODet Norske- ------NOKOSL360,40
NP I PoODevon Energy26.9. 0:11:57--47,05-3,7810 757 725USDNYQ48,90
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated26.9. 0:03:34--21,780,463 382 142USDNYQ21,68
NP I PoODN Oljeselskap- ------NOKOSL19,70
NP I PoOEcora Royalties Plc25.9. 17:35:161,671,681,68-0,59212 868GBPLSE1,69
NP I PoOEGPI Firecreek25.9. 23:20:00--0,000,0010 930 000USDPNK,00
NP I PoOEmpyrean Energy25.9. 17:35:280,000,000,001,96330 048 353GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR66,99
NP I PoOEnergy Transfer LP26.9. 0:12:04--20,22-0,6915 112 666USDNYQ20,33
NP I PoOENI- ------EURMIL24,38
NP I PoOEnsign Ergy Svcs- ------CADTOR3,64
NP I PoOEnterprise Prodt Units25.9. 23:47:49--36,86-1,405 742 989USDNYQ37,27
NP I PoOEnviTec Biogas25.9. 17:26:0815,3015,6515,50-1,591 029EURGER15,70
NP I PoOEOG Resources26.9. 0:01:23--140,35-1,762 670 959USDNYQ142,86
NP I PoOEQT26.9. 0:11:57--50,81-2,048 834 812USDNYQ51,87
NP I PoOEquinor ASA- ------NOKOSL416,30
NP I PoOEuropa Oil & Gas25.9. 16:59:100,020,020,020,351 966 026GBPLSE,02
NP I PoOExmar NV Ord Shs25.9. 17:28:0011,5511,9011,650,00338EURBRU11,65
NP I PoOFreehold Royalty- ------CADTOR16,83
NP I PoOFugro Br Rg25.9. 17:35:138,098,158,110,56241 237EURAEX8,06
NP I PoOGalp Energia25.9. 17:35:0722,5022,5922,50-2,931 557 066EURLIS23,18
NP I PoOGas Plus SpA- ------EURMIL6,70
NP I PoOGlobal Partners Units25.9. 22:15:00--47,54-0,6532 985USDNYQ47,85
NP I PoOGolar LNG26.9. 0:01:23--49,61-1,00841 261USDNSQ50,11
NP I PoOGreen Thumb Inds Rg25.9. 23:20:00--7,750,65302 717USDPNK7,70
NP I PoOGulf Keystone Pt Rg25.9. 17:35:102,012,022,02-0,25584 055GBPLSE2,02
NP I PoOHalliburton26.9. 0:04:57--32,840,009 832 979USDNYQ32,76
NP I PoOHarbour Ener Rg25.9. 17:35:112,672,682,68-4,634 497 763GBPLSE2,81
NP I PoOHargreaves Serv25.9. 17:35:268,288,328,300,7313 198GBPLSE8,24
NP I PoOHarworth Group25.9. 17:35:291,871,871,875,06110 932 910GBPLSE1,78
NP I PoOHell Petrol25.9. 16:25:0417,1817,1917,19-1,49279 633EURATH17,45
NP I PoOHelmerich26.9. 0:03:34--38,57-3,141 055 744USDNYQ39,82
NP I PoOHornbeck Offshore Services Inc26.9. 0:03:34--8,19-1,332 063 013USDNYQ8,30
NP I PoOHunting25.9. 17:35:253,903,913,90-0,89135 964GBPLSE3,94
NP I PoOChariot Oil25.9. 17:40:260,030,030,0315,3818 305 667GBPLSE,03
NP I PoOChevron26.9. 0:12:42--204,45-0,587 134 252USDNYQ205,65
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,49
NP I PoOImperial Oil Ltd- ------CADTOR176,31
NP I PoOInpex Hldg Unsp ADR25.9. 23:20:00--24,550,3331 799USDPNK24,47
NP I PoOIofina25.9. 16:31:360,520,530,53-0,38979 017GBPLSE,52
NP I PoOKinder Morgan26.9. 0:11:57--30,75-1,6010 019 686USDNYQ31,25
NP I PoOLaramide- ------CADTOR,57
NP I PoOLundinPetroleum25.9. 18:00:007,527,577,582,71744 755SEKSTO7,38
NP I PoOMarathon26.9. 0:12:32--393,520,661 937 758USDNYQ390,95
NP I PoOMaurel Prom25.9. 17:35:257,968,088,07-1,16199 025EURPAR8,16
NP I PoOMega Uranium- ------CADTOR,55
NP I PoOMesa Royalty Tr25.9. 23:16:27--2,322,1011 354USDNYQ2,38
NP I PoOMOL Magyar Olaj Depository Receipt25.9. 23:20:00--8,200,3723 270USDPNK8,17
NP I PoOMOL-A Rg23.9. 10:08:42--346,400,000CZKPSE-KOBOS346,40
NP I PoOMPLX LP, Unit, New York Stock Exchange26.9. 0:12:07--57,21-2,042 129 332USDNYQ57,98
NP I PoOMurphy Oil25.9. 23:21:27--37,91-2,811 572 128USDNYQ37,38
NP I PoONeste Oil25.9. 17:00:0034,0134,0434,01-5,051 464 732EURHEL35,82
NP I PoONeste Oil Depository Receipt25.9. 23:20:00--19,37-3,7862 202USDPNK20,13
NP I PoONewpark Resource25.9. 22:15:00--11,720,34857 381USDNYQ11,68
NP I PoONorsk Hydro ASA- ------NOKOSL82,96
NP I PoONorsk Hydro ASA Depository Receipt25.9. 23:20:00--8,73-0,11133 104USDPNK8,74
NP I PoONorth Atlantic Energies25.9. 17:35:1197,50100,0099,90-1,966 191EURPAR101,90
NP I PoONorth Europe Oil25.9. 23:35:03--8,63-0,1713 107USDNYQ8,62
NP I PoONorwegian Energy- ------NOKOSL591,00
NP I PoOObsidian Energy Rg- ------CADTOR15,88
NP I PoOOccidental26.9. 0:08:07--56,86-2,058 430 315USDNYQ58,05
NP I PoOOceaneering Intl25.9. 23:00:10--46,28-0,88900 038USDNYQ46,67
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,20-8,050,001 250USDLIB8,05
NP I PoOOil States Intl25.9. 23:40:07--8,20-0,36585 169USDNYQ8,31
NP I PoOOMV23.9. 16:07:28--1 729,000,000CZKPSE-KOBOS1 729,00
NP I PoOOMV Depository Receipt25.9. 23:20:00--20,45-1,6411 693USDPNK20,79
NP I PoOONICO25.9. 17:59:209,5010,0010,10-12,17827PLNWSE11,50
NP I PoOPaladin Rsc- ------AUDASX9,92
NP I PoOPantheon25.9. 17:35:150,110,110,111,453 057 683GBPLSE,11
NP I PoOParamount Rsc- ------CADTOR30,23
NP I PoOPatterson UTI26.9. 0:03:45--11,05-2,426 552 984USDNSQ11,18
NP I PoOPermian Basin Units25.9. 22:15:00--33,53-0,6266 327USDNYQ33,74
NP I PoOPetrel Resources25.9. 11:51:510,010,010,010,00163 498GBPLSE,01
NP I PoOPetro Matad25.9. 17:35:280,010,010,010,006 169 206GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,62
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,14
NP I PoOPeyto- ------CADTOR23,78
NP I PoOPhillips 6625.9. 23:58:08--255,45-0,053 318 429USDNYQ255,87
NP I PoOPilgrim Petroleu14.9. 23:20:00--0,000,001 250USDPNK,00
NP I PoOPKN ORLEN25.9. 13:13:19--831,000,0038CZKPSE-KOBOS831,00
NP I PoOPrecision Dril Rg- ------CADTOR117,63
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources26.9. 0:11:57--38,61-1,353 028 464USDNYQ39,14
NP I PoORegal Petroleum25.9. 9:01:020,110,120,11-1,7917GBPLSE,12
NP I PoOReliance Indu Depository Receipt25.9. 17:35:0850,2055,8050,700,0031 342USDLIB50,70
NP I PoORepsol YPF- ------EURMCE31,54
NP I PoORepsol YPF Depository Receipt25.9. 23:20:00--34,93-2,2489 097USDPNK35,73
NP I PoORex Stores25.9. 22:15:00--42,84-1,02205 808USDNYQ43,28
NP I PoORl Dutch Shell Rg24.9. 15:55:06--902,000,000CZKPSE-KOBOS902,00
NP I PoORockhopper Expl25.9. 17:35:270,660,660,66-0,451 459 596GBPLSE,66
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,23
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC26.9. 0:11:57--5,84-1,022 263 743USDNYQ5,90
NP I PoOSabine Royalty Units25.9. 22:15:00--71,79-0,9523 489USDNYQ72,48
NP I PoOSan Juan Basin Units25.9. 23:33:38--3,370,59427 939USDNYQ3,40
NP I PoOSBM Offshore25.9. 17:35:0135,9236,2236,00-1,85272 870EURAEX36,68
NP I PoOSBO AG25.9. 17:50:0029,8030,0529,70-1,0018 463EURVIE30,00
NP I PoOSerica Energy25.9. 17:35:152,682,682,68-3,94591 571GBPLSE2,79
NP I PoOSchlumberger26.9. 0:12:15--51,540,217 260 184USDNYQ51,43
NP I PoOSkotan25.9. 17:59:560,830,870,883,06106PLNWSE,85
NP I PoOSM Energy25.9. 23:57:25--33,98-3,393 055 522USDNYQ35,10
NP I PoOSoco Intl25.9. 17:35:210,300,300,300,33636 822GBPLSE,30
NP I PoOSolstad Offshore- ------NOKOSL72,70
NP I PoOSterling Energy25.9. 17:35:150,770,780,78-1,65698 933GBPLSE,79
NP I PoOSubsea 7 Depository Receipt25.9. 23:20:00--34,091,0411 828USDPNK33,74
NP I PoOSubsea 7 SA- ------NOKOSL322,60
NP I PoOSuncor Energy- ------CADTOR97,01
NP I PoOSunda Ene Rg25.9. 17:27:550,010,010,02-4,1520 284 337GBPLSE,02
NP I PoOTarga Resources25.9. 23:22:23--277,84-1,88941 299USDNYQ283,15
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE25,98
NP I PoOTetra Tech26.9. 0:01:25--6,200,831 433 610USDNYQ6,03
NP I PoOTGS Nopec Geo- ------NOKOSL149,90
NP I PoOTotal SA25.9. 17:39:4779,7080,1079,99-1,313 753 087EURPAR81,05
NP I PoOTransocean26.9. 0:06:19--5,40-0,9237 355 134USDNYQ5,43
NP I PoOTrican Well Svc- ------CADTOR6,09
NP I PoOTullow Oil25.9. 17:35:120,220,220,22-0,926 116 062GBPLSE,22
NP I PoOValero Energy26.9. 0:07:49--386,701,133 814 066USDNYQ382,86
NP I PoOVERBIO25.9. 17:35:2330,3630,5030,36-1,43133 354EURGER30,80
NP I PoOVOC Energy Units25.9. 22:15:00--3,410,8956 840USDNYQ3,38
NP I PoOW&T Offshore26.9. 0:10:16--3,69-5,443 651 665USDNYQ3,86
NP I PoOWilliams Cos26.9. 0:11:03--69,26-1,876 433 296USDNYQ70,58
NP I PoOWoodside Petrole Rg- ------AUDASX31,61
NP I PoOWorld Fuel Svc25.9. 22:15:00--35,65-0,89679 983USDNYQ35,97
NP I PoOYanzhou Coal- ------HKDHKG12,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 889,8824.09.2026
Oslo Exchange Benchmark Index_GIvypsat---2 096,6624.09.2026
Zdroj: BCPP