Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN144,54144,66-4,08
Msft1,09
Nokia7,8167,834-1,26
IBM5,21
Mercedes-Benz Group AG46,5446,552,88
PFE2,35
29.07.2026 2:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.07.2026
Norsk Hydro ASA (NHYKF.PK, US Other OTC (Pink Sheets))
Závěr k 28.7.2026 Změna (%) Změna (USD) Objem obchodů (ks)
8,83 -0,93 -0,08 2 308
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Norsk Hydro ASA - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,69
NP I PoOAker- ------NOKOSL1 204,00
NP I PoOAker Kvaerner- ------NOKOSL12,94
NP I PoOAlliance Rsc29.7. 2:00:00--25,911,09323 429USDNSQ25,91
NP I PoOAltaGas- ------CADTOR55,51
NP I PoOAminex28.7. 17:29:040,010,010,01-13,392 636 293GBPLSE,01
NP I PoOARC Resources- ------CADTOR32,00
NP I PoOBogdanka28.7. 18:00:3221,0521,3021,00-0,4744 287PLNWSE21,00
NP I PoOBorders and Sou28.7. 17:35:230,120,150,120,41684 367GBPLSE,12
NP I PoOBP28.7. 17:35:275,055,555,26-1,6122 438 889GBPLSE5,26
NP I PoOBP Preferred Stock28.7. 9:00:081,571,591,600,00121GBPLSE1,58
NP I PoOBP Preferred Stock27.7. 17:07:501,411,431,420,001 534GBPLSE1,42
NP I PoOCadogan Petrol23.7. 16:58:050,040,040,040,0034 945GBPLSE,04
NP I PoOCameco- ------CADTOR122,67
NP I PoOCapri Ener RG28.7. 17:35:053,713,733,72-0,53132 781GBPLSE3,72
NP I PoOCdn Natural Rsc- ------CADTOR62,43
NP I PoOCenovus Energy- ------CADTOR39,06
NP I PoOCMB.TECH NV28.7. 17:35:1613,3613,7613,480,1556 752EURBRU13,48
NP I PoOCNOOC- ------HKDHKG23,56
NP I PoOCoal Energy28.7. 18:00:322,032,062,06-0,2947 235PLNWSE2,06
NP I PoOConocoPhillips29.7. 2:04:00--114,10-1,287 643 992USDNYQ114,10
NP I PoOCVR Energy29.7. 2:04:00--33,74-0,97827 018USDNYQ33,74
NP I PoODaldrup & Soehne28.7. 17:35:2724,3024,7024,500,00621EURGER24,50
NP I PoODenison Mines Corp- ------CADTOR3,90
NP I PoODet Norske- ------NOKOSL328,90
NP I PoODevon Energy29.7. 2:04:00--42,66-1,1612 510 939USDNYQ42,66
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated29.7. 2:04:00--18,591,642 930 564USDNYQ18,59
NP I PoODN Oljeselskap- ------NOKOSL17,06
NP I PoOEcora Royalties Plc28.7. 17:35:241,301,311,31-0,31328 573GBPLSE1,31
NP I PoOEGPI Firecreek22.7. 23:20:00--0,000,0010 000USDPNK,00
NP I PoOEmpyrean Energy28.7. 17:00:200,000,000,00-10,6742 494 186GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR78,03
NP I PoOEnergy Transfer LP29.7. 2:04:00--20,201,4611 412 362USDNYQ20,20
NP I PoOENI- ------EURMIL22,40
NP I PoOEnsign Ergy Svcs- ------CADTOR3,48
NP I PoOEnterprise Prodt Units29.7. 2:04:00--38,631,344 663 484USDNYQ38,63
NP I PoOEnviTec Biogas28.7. 15:10:2818,2018,5018,20-1,36276EURGER18,35
NP I PoOEOG Resources29.7. 2:04:00--139,64-0,483 292 949USDNYQ139,64
NP I PoOEQT29.7. 2:04:00--51,66-0,658 311 937USDNYQ51,66
NP I PoOEquinor ASA- ------NOKOSL377,40
NP I PoOEuropa Oil & Gas28.7. 17:14:570,020,020,02-3,895 623 861GBPLSE,02
NP I PoOExmar NV Ord Shs28.7. 14:39:2810,9511,5511,452,23109EURBRU11,45
NP I PoOFreehold Royalty- ------CADTOR16,46
NP I PoOFugro Br Rg28.7. 17:35:029,309,589,42-0,89350 963EURAEX9,42
NP I PoOGalp Energia28.7. 17:35:0319,2319,5019,31-0,361 766 859EURLIS19,31
NP I PoOGas Plus SpA- ------EURMIL5,85
NP I PoOGlobal Partners Units29.7. 2:04:00--48,630,8534 843USDNYQ48,63
NP I PoOGolar LNG29.7. 2:00:00--48,68-0,611 983 394USDNSQ48,68
NP I PoOGreen Thumb Inds Rg28.7. 23:20:00--6,84-3,80482 241USDPNK6,84
NP I PoOGulf Keystone Pt Rg28.7. 17:35:091,701,771,70-2,07474 711GBPLSE1,70
NP I PoOHalliburton29.7. 2:04:00--31,23-2,8013 398 827USDNYQ31,23
NP I PoOHarbour Ener Rg28.7. 17:35:122,302,802,30-4,724 552 423GBPLSE2,30
NP I PoOHargreaves Serv28.7. 17:35:007,827,867,84-2,4921 472GBPLSE7,84
NP I PoOHelix Energy Sol29.7. 2:04:00--9,13-5,292 086 515USDNYQ9,13
NP I PoOHell Petrol28.7. 16:25:0012,4412,4512,44-0,56236 021EURATH12,44
NP I PoOHelmerich29.7. 2:04:00--33,11-1,551 107 605USDNYQ33,11
NP I PoOHunting28.7. 17:35:284,484,494,48-4,68413 769GBPLSE4,48
NP I PoOChariot Oil28.7. 17:35:260,020,020,02-2,52921 675GBPLSE,02
NP I PoOChevron29.7. 2:04:00--187,58-1,277 406 775USDNYQ187,58
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,31
NP I PoOImperial Oil Ltd- ------CADTOR177,58
NP I PoOInpex Hldg Unsp ADR28.7. 23:20:00--21,49-2,6357 330USDPNK21,49
NP I PoOIofina28.7. 17:29:500,580,590,590,78114 290GBPLSE,59
NP I PoOKinder Morgan29.7. 2:04:00--31,61-0,4413 192 587USDNYQ31,61
NP I PoOLaramide- ------CADTOR,49
NP I PoOLundinPetroleum28.7. 18:00:007,197,217,16-1,921 067 406SEKSTO7,16
NP I PoOMarathon29.7. 2:04:00--306,05-2,021 827 597USDNYQ306,05
NP I PoOMaurel Prom28.7. 17:35:027,928,007,93-2,88214 200EURPAR7,93
NP I PoOMega Uranium- ------CADTOR,51
NP I PoOMesa Royalty Tr29.7. 2:04:00--2,89-0,173 949USDNYQ2,89
NP I PoOMOL Magyar Olaj Depository Receipt28.7. 23:20:00--6,93-3,0839 421USDPNK6,93
NP I PoOMOL-A Rg28.7. 14:14:27--289,600,001 120CZKPSE-KOBOS289,60
NP I PoOMPLX LP, Unit, New York Stock Exchange29.7. 2:04:00--59,201,441 997 238USDNYQ59,20
NP I PoOMurphy Oil29.7. 2:04:00--36,64-2,291 241 029USDNYQ36,64
NP I PoOMV Oil Units25.7. 2:04:00--0,60-0,57701 916USDNYQ,60
NP I PoONeste Oil28.7. 17:00:0029,3729,3929,35-1,511 341 686EURHEL29,35
NP I PoONeste Oil Depository Receipt28.7. 23:20:00--16,60-1,0148 649USDPNK16,60
NP I PoONewpark Resource29.7. 2:04:00--12,94-8,491 336 575USDNYQ12,94
NP I PoONorsk Hydro ASA- ------NOKOSL84,50
NP I PoONorsk Hydro ASA Depository Receipt28.7. 23:20:00--8,79-0,45142 473USDPNK8,79
NP I PoONorth Atlantic Energies28.7. 17:35:2865,0067,1566,001,545 457EURPAR66,00
NP I PoONorth Europe Oil29.7. 2:04:00--8,59-0,3525 345USDNYQ8,59
NP I PoONorwegian Energy- ------NOKOSL509,00
NP I PoOObsidian Energy Rg- ------CADTOR13,30
NP I PoOOccidental29.7. 2:04:00--53,93-1,827 922 894USDNYQ53,93
NP I PoOOceaneering Intl29.7. 2:04:00--47,99-8,011 500 174USDNYQ47,99
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl29.7. 2:04:00--8,02-5,65566 986USDNYQ8,02
NP I PoOOMV28.7. 10:59:14--1 494,000,004CZKPSE-KOBOS1 494,00
NP I PoOOMV Depository Receipt28.7. 23:20:00--17,60-0,4523 110USDPNK17,60
NP I PoOONICO28.7. 17:59:5612,0013,5013,506,305PLNWSE13,50
NP I PoOPaladin Rsc- ------AUDASX9,57
NP I PoOPantheon28.7. 17:35:010,110,120,12-4,458 022 846GBPLSE,12
NP I PoOParamount Rsc- ------CADTOR28,76
NP I PoOPatterson UTI29.7. 2:00:00--9,17-2,5510 078 330USDNSQ9,41
NP I PoOPermian Basin Units29.7. 2:04:00--28,001,3869 537USDNYQ28,00
NP I PoOPetrel Resources28.7. 16:30:230,010,010,01-11,821 024 039GBPLSE,01
NP I PoOPetro Matad28.7. 16:06:220,010,010,01-4,551 756 332GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,85
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,29
NP I PoOPeyto- ------CADTOR25,15
NP I PoOPhillips 6629.7. 2:04:00--205,85-0,952 093 098USDNYQ205,85
NP I PoOPKN ORLEN28.7. 14:22:11--810,700,00211CZKPSE-KOBOS810,70
NP I PoOPrecision Dril Rg- ------CADTOR110,68
NP I PoOQuesterre Energy- ------CADTOR,23
NP I PoORange Resources29.7. 2:04:00--38,261,004 560 853USDNYQ38,26
NP I PoORegal Petroleum28.7. 14:34:000,130,130,133,872 805GBPLSE,13
NP I PoOReliance Indu Depository Receipt28.7. 17:35:1251,5054,5052,900,9570 417USDLIB52,90
NP I PoORepsol YPF- ------EURMCE25,29
NP I PoORepsol YPF Depository Receipt28.7. 23:20:00--28,75-0,8693 085USDPNK28,75
NP I PoORex Stores29.7. 2:04:00--42,45-2,99168 533USDNYQ42,45
NP I PoORl Dutch Shell Rg28.7. 14:02:25--930,000,008CZKPSE-KOBOS930,00
NP I PoORockhopper Expl28.7. 17:35:080,720,720,72-0,411 238 082GBPLSE,72
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC29.7. 2:04:00--5,16-5,671 525 227USDNYQ5,16
NP I PoOSabine Royalty Units29.7. 2:04:00--73,120,3755 330USDNYQ73,12
NP I PoOSan Juan Basin Units29.7. 2:04:00--2,51-1,18111 185USDNYQ2,51
NP I PoOSBM Offshore28.7. 17:35:2631,0031,9231,12-3,71414 487EURAEX32,32
NP I PoOSBO AG28.7. 17:50:0029,3029,4029,45-3,9245 516EURVIE29,45
NP I PoOSerica Energy28.7. 17:35:152,262,742,26-5,032 682 622GBPLSE2,26
NP I PoOSchlumberger29.7. 2:04:00--49,98-3,0115 346 588USDNYQ49,98
NP I PoOSkotan28.7. 18:00:320,530,540,530,005 195PLNWSE,53
NP I PoOSM Energy29.7. 2:04:00--29,65-2,152 742 351USDNYQ29,65
NP I PoOSoco Intl28.7. 17:35:160,320,320,320,001 091 569GBPLSE,32
NP I PoOSolstad Offshore- ------NOKOSL66,20
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy28.7. 17:35:120,600,690,60-4,18316 491GBPLSE,60
NP I PoOSubsea 7 Depository Receipt28.7. 23:20:00--31,34-5,6210 952USDPNK31,34
NP I PoOSubsea 7 SA- ------NOKOSL304,60
NP I PoOSuncor Energy- ------CADTOR90,24
NP I PoOSunda Ene Rg28.7. 16:43:170,010,010,011,771 549 077GBPLSE,01
NP I PoOTarga Resources29.7. 2:04:00--261,65-2,241 721 652USDNYQ261,65
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,58
NP I PoOTetra Tech29.7. 2:04:00--7,24-5,853 637 124USDNYQ7,24
NP I PoOTGS Nopec Geo- ------NOKOSL125,70
NP I PoOTotal SA28.7. 17:35:1873,7074,0073,78-0,813 856 446EURPAR73,78
NP I PoOTransocean29.7. 2:04:00--4,99-5,4946 405 585USDNYQ4,99
NP I PoOTrican Well Svc- ------CADTOR6,35
NP I PoOTullow Oil28.7. 17:35:220,140,140,140,747 987 377GBPLSE,14
NP I PoOValero Energy29.7. 2:04:00--298,88-1,982 515 702USDNYQ298,88
NP I PoOVERBIO28.7. 17:35:1528,6428,7628,64-5,6084 550EURGER28,64
NP I PoOVOC Energy Units29.7. 2:04:00--3,411,79264 001USDNYQ3,41
NP I PoOW&T Offshore29.7. 2:04:00--3,18-3,933 775 733USDNYQ3,18
NP I PoOWilliams Cos29.7. 2:04:00--70,16-0,897 854 076USDNYQ70,16
NP I PoOWoodside Petrole Rg- ------AUDASX31,42
NP I PoOWorld Fuel Svc29.7. 2:04:00--40,050,652 839 485USDNYQ40,05
NP I PoOYanzhou Coal- ------HKDHKG11,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 904,5528.07.2026
Oslo Exchange Benchmark Index_GIvypsat---1 996,7228.07.2026
Zdroj: BCPP