Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12011202-0,33
KB997998,5-0,30
PKN129,92129,96-6,10
Msft393,51393,830,00
Nokia12,1712,1851,20
IBM270,26270,90,00
Mercedes-Benz Group AG47,3747,395-3,04
PFE26,0526,10,00
17.06.2026 10:11:31
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.06.2026
Norsk Hydro ASA (NHYKF.PK, US Other OTC (Pink Sheets))
Závěr k 16.6.2026 Změna (%) Změna (USD) Objem obchodů (ks)
10,75 -0,44 -0,05 8 004
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Norsk Hydro ASA - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,67
NP I PoOAker- ------NOKOSL1 144,00
NP I PoOAker Kvaerner- ------NOKOSL12,76
NP I PoOAkita Drilling- ------CADTOR3,72
NP I PoOAlliance Rsc17.6. 2:00:00P21,1127,7024,290,00357 784USDNSQ24,29
NP I PoOAltaGas- ------CADTOR53,67
NP I PoOAminex17.6. 9:58:550,030,030,03-4,98171 286GBPLSE,03
NP I PoOARC Resources- ------CADTOR30,91
NP I PoOBogdanka17.6. 9:52:0121,1021,1521,100,485 320PLNWSE21,00
NP I PoOBorders and Sou17.6. 9:56:140,140,140,14-1,35187 533GBPLSE,14
NP I PoOBP17.6. 10:06:355,085,085,08-1,092 735 134GBPLSE5,13
NP I PoOBP Preferred Stock16.6. 9:11:051,571,631,631,872 000GBPLSE1,60
NP I PoOBP Preferred Stock17.6. 9:34:471,411,491,490,6815GBPLSE1,45
NP I PoOCadogan Petrol16.6. 13:28:390,040,040,04-6,67300GBPLSE,04
NP I PoOCameco- ------CADTOR151,04
NP I PoOCapri Ener RG17.6. 10:05:153,093,103,09-2,0933 560GBPLSE3,16
NP I PoOCdn Natural Rsc- ------CADTOR60,64
NP I PoOCenovus Energy- ------CADTOR36,73
NP I PoOCMB.TECH NV17.6. 10:03:1912,8812,9412,92-0,466 872EURBRU12,98
NP I PoOCNOOC- ------HKDHKG24,92
NP I PoOCoal Energy17.6. 10:04:522,132,182,182,747 094PLNWSE2,12
NP I PoOConocoPhillips17.6. 2:04:00P110,12111,00111,340,008 197 480USDNYQ111,34
NP I PoOCVR Energy17.6. 2:04:00P28,0038,0028,520,00727 313USDNYQ28,52
NP I PoODaldrup & Soehne17.6. 9:53:0420,8021,0020,802,464 013EURGER20,30
NP I PoODenison Mines Corp- ------CADTOR4,68
NP I PoODet Norske- ------NOKOSL318,10
NP I PoODevon Energy17.6. 2:04:00P42,5043,4742,890,0012 629 865USDNYQ42,89
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.6. 2:04:00P17,7818,6118,410,004 786 199USDNYQ18,41
NP I PoODN Oljeselskap- ------NOKOSL17,47
NP I PoOEcora Royalties Plc17.6. 10:06:361,381,381,38-0,299 754GBPLSE1,38
NP I PoOEGPI Firecreek11.6. 23:20:00P--0,000,005 000USDPNK,00
NP I PoOEmpyrean Energy17.6. 9:52:150,000,000,000,00912 793GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR77,93
NP I PoOEnergy Transfer LP17.6. 2:04:00P18,6819,0918,910,008 720 775USDNYQ18,91
NP I PoOENI- ------EURMIL22,01
NP I PoOEnsign Ergy Svcs- ------CADTOR3,63
NP I PoOEnterprise Prodt Units17.6. 2:04:00P35,5636,6236,450,004 428 950USDNYQ36,45
NP I PoOEnviTec Biogas17.6. 9:02:3019,9020,2020,101,262EURGER19,80
NP I PoOEOG Resources17.6. 2:04:00P129,01138,10132,050,003 571 929USDNYQ132,05
NP I PoOEQT17.6. 2:04:00P51,0552,0051,370,008 786 579USDNYQ51,37
NP I PoOEquinor ASA- ------NOKOSL323,80
NP I PoOEuropa Oil & Gas17.6. 9:58:560,010,010,012,51330 439GBPLSE,01
NP I PoOExmar NV Ord Shs17.6. 9:00:1411,2011,3511,250,905EURBRU11,15
NP I PoOExxon Mobil17.6. 2:04:00P141,00141,19141,860,0018 925 363USDNYQ141,86
NP I PoOFreehold Royalty- ------CADTOR16,69
NP I PoOFugro Br Rg17.6. 10:03:4211,0211,0411,04-0,3649 254EURAEX11,08
NP I PoOGalp Energia17.6. 10:06:4818,2918,3018,29-0,84194 484EURLIS18,45
NP I PoOGas Plus SpA- ------EURMIL5,75
NP I PoOGlobal Partners Units17.6. 2:04:00P18,9955,3543,190,00159 179USDNYQ43,19
NP I PoOGolar LNG17.6. 2:00:00P47,5054,7349,590,001 346 791USDNSQ49,59
NP I PoOGreen Thumb Inds Rg16.6. 23:20:00P--7,78-1,39574 148USDPNK7,78
NP I PoOGulf Keystone Pt Rg17.6. 10:05:431,701,711,710,4799 891GBPLSE1,70
NP I PoOHalliburton17.6. 2:04:00P37,0037,2437,200,0010 633 500USDNYQ37,20
NP I PoOHarbour Ener Rg17.6. 10:06:012,402,412,41-1,81402 464GBPLSE2,45
NP I PoOHargreaves Serv17.6. 9:59:157,948,268,160,501 782GBPLSE8,12
NP I PoOHelix Energy Sol17.6. 2:04:00P9,059,839,200,001 875 643USDNYQ9,20
NP I PoOHell Petrol17.6. 10:06:4210,4510,4710,440,4816 518EURATH10,39
NP I PoOHelmerich17.6. 2:04:00P14,5542,5036,360,001 427 670USDNYQ36,36
NP I PoOHunting17.6. 10:06:164,794,804,80-1,2420 729GBPLSE4,86
NP I PoOChariot Oil17.6. 9:32:070,020,020,021,52134 384GBPLSE,02
NP I PoOChevron17.6. 2:04:00P178,46179,00180,110,006 663 474USDNYQ180,11
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,28
NP I PoOImperial Oil Ltd- ------CADTOR164,92
NP I PoOInpex Hldg Unsp ADR16.6. 23:20:00P--20,91-3,6089 355USDPNK20,91
NP I PoOIofina17.6. 9:41:220,500,520,51-2,4218 095GBPLSE,51
NP I PoOKinder Morgan17.6. 2:04:00P31,0031,7331,440,0010 212 068USDNYQ31,44
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum17.6. 10:06:217,958,007,95-2,69349 191SEKSTO8,17
NP I PoOMarathon17.6. 2:04:00P248,00254,93250,470,002 687 506USDNYQ250,47
NP I PoOMaurel Prom17.6. 10:06:218,298,338,29-0,3667 382EURPAR8,32
NP I PoOMega Uranium- ------CADTOR,59
NP I PoOMesa Royalty Tr17.6. 2:04:00P3,303,703,400,0016 687USDNYQ3,40
NP I PoOMOL Magyar Olaj Depository Receipt16.6. 23:20:00P--6,383,9156 835USDPNK6,38
NP I PoOMOL-A Rg15.6. 10:57:58261,60268,60263,200,000CZKPSE-KOBOS263,20
NP I PoOMPLX LP, Unit, New York Stock Exchange17.6. 2:04:00P54,4758,2556,080,001 134 676USDNYQ56,08
NP I PoOMurphy Oil17.6. 2:04:00P35,3452,0035,700,001 515 499USDNYQ35,70
NP I PoOMV Oil Units17.6. 2:04:00P1,451,761,450,00141 081USDNYQ1,45
NP I PoONeste Oil17.6. 9:11:3226,7426,7626,75-0,26123 710EURHEL26,82
NP I PoONeste Oil Depository Receipt16.6. 23:20:00P--15,450,0661 920USDPNK15,45
NP I PoONewpark Resource17.6. 2:04:00P14,7314,8914,790,00818 802USDNYQ14,79
NP I PoONorsk Hydro ASA- ------NOKOSL103,00
NP I PoONorsk Hydro ASA Depository Receipt16.6. 23:20:00P--10,880,74147 294USDPNK10,88
NP I PoONorth Atlantic Energies17.6. 9:59:4747,0247,4647,30-0,88773EURPAR47,72
NP I PoONorth Europe Oil17.6. 2:04:00P6,388,877,420,0016 999USDNYQ7,42
NP I PoONorwegian Energy- ------NOKOSL537,00
NP I PoOObsidian Energy Rg- ------CADTOR13,83
NP I PoOOccidental17.6. 2:04:00P53,2553,3653,670,009 747 735USDNYQ53,67
NP I PoOOceaneering Intl17.6. 2:04:00P35,1539,7037,310,00706 528USDNYQ37,31
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,25-8,050,001 250USDLIB8,05
NP I PoOOil States Intl17.6. 2:04:00P3,2010,508,000,00795 591USDNYQ8,00
NP I PoOOMV17.6. 9:42:561 343,001 356,001 346,000,3055CZKPSE-KOBOS1 342,00
NP I PoOOMV Depository Receipt16.6. 23:20:00P--16,450,0328 357USDPNK16,45
NP I PoOONICO15.6. 18:00:0413,0013,5013,000,0050PLNWSE13,00
NP I PoOPaladin Rsc- ------AUDASX10,28
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon17.6. 10:02:280,150,160,15-0,90331 493GBPLSE,16
NP I PoOParamount Rsc- ------CADTOR28,37
NP I PoOPatterson UTI17.6. 2:00:00P10,0411,5010,350,0012 644 615USDNSQ10,35
NP I PoOPermian Basin Units17.6. 2:04:00P21,7533,0626,470,00184 656USDNYQ26,47
NP I PoOPetrel Resources17.6. 9:33:040,010,010,013,00619GBPLSE,01
NP I PoOPetro Matad17.6. 9:32:070,010,010,01-8,0633 009GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,79
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,03
NP I PoOPeyto- ------CADTOR24,91
NP I PoOPhillips 6617.6. 2:04:00P170,10178,00172,000,001 802 859USDNYQ172,00
NP I PoOPilgrim Petroleu21.5. 23:20:00P--0,000,00770USDPNK,00
NP I PoOPKN ORLEN17.6. 9:39:30736,70741,70742,70-6,5715CZKPSE-KOBOS794,90
NP I PoOPrecision Dril Rg- ------CADTOR122,54
NP I PoOQuesterre Energy- ------CADTOR,27
NP I PoORange Resources17.6. 2:04:00P36,7740,0037,510,003 498 568USDNYQ37,51
NP I PoORegal Petroleum16.6. 17:35:210,110,120,110,00102 552GBPLSE,11
NP I PoOReliance Indu Depository Receipt17.6. 10:06:3556,5056,7056,701,2518 200USDLIB56,00
NP I PoORepsol YPF- ------EURMCE21,77
NP I PoORepsol YPF Depository Receipt16.6. 23:20:00P--25,210,0077 226USDPNK25,21
NP I PoORex Stores17.6. 2:04:00P19,2069,4543,680,00192 560USDNYQ43,68
NP I PoORl Dutch Shell Rg15.6. 9:07:33857,00888,00856,000,000CZKPSE-KOBOS856,00
NP I PoORockhopper Expl17.6. 10:06:360,690,700,700,38356 451GBPLSE,69
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum16.6. 11:48:360,020,020,025,58285 986GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC17.6. 2:04:00P2,687,566,700,001 904 422USDNYQ6,70
NP I PoOSabine Royalty Units17.6. 2:04:00P31,47113,8471,600,0042 350USDNYQ71,60
NP I PoOSan Juan Basin Units17.6. 2:04:00P3,004,253,300,00227 535USDNYQ3,30
NP I PoOSBM Offshore17.6. 10:04:2432,3432,3632,34-0,8626 465EURAEX32,62
NP I PoOSBO AG17.6. 9:52:5233,4033,5033,50-0,452 715EURVIE33,65
NP I PoOSerica Energy17.6. 10:04:232,442,452,44-0,65271 500GBPLSE2,46
NP I PoOSchlumberger17.6. 2:04:00P52,8953,3953,070,0015 336 909USDNYQ53,07
NP I PoOSkotan16.6. 18:01:230,580,600,58-3,3310 100PLNWSE,58
NP I PoOSM Energy17.6. 2:04:00P27,7428,2528,060,004 213 916USDNYQ28,06
NP I PoOSoco Intl17.6. 9:56:140,270,280,27-4,06110 310GBPLSE,28
NP I PoOSolstad Offshore- ------NOKOSL60,80
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy17.6. 9:58:370,610,620,61-1,29114 932GBPLSE,62
NP I PoOSubsea 7 Depository Receipt16.6. 23:20:00P--36,08-2,2218 154USDPNK36,08
NP I PoOSubsea 7 SA- ------NOKOSL343,00
NP I PoOSuncor Energy- ------CADTOR81,42
NP I PoOSunda Ene Rg17.6. 10:06:230,020,030,02-13,073 718 740GBPLSE,03
NP I PoOTarga Resources17.6. 2:04:00P192,50295,32259,680,001 233 986USDNYQ259,68
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE34,94
NP I PoOTetra Tech17.6. 2:04:00P9,9510,6510,150,001 189 494USDNYQ10,15
NP I PoOTGS Nopec Geo- ------NOKOSL141,10
NP I PoOTotal SA17.6. 10:06:4572,4672,4772,46-0,81374 332EURPAR73,05
NP I PoOTransocean17.6. 2:04:00P5,595,625,590,0029 113 813USDNYQ5,59
NP I PoOTrican Well Svc- ------CADTOR6,86
NP I PoOTullow Oil17.6. 10:02:310,130,130,13-0,932 206 012GBPLSE,13
NP I PoOValero Energy17.6. 2:04:00P239,99248,00244,130,002 976 174USDNYQ244,13
NP I PoOVERBIO17.6. 9:59:4831,1631,3231,220,458 809EURGER31,08
NP I PoOVOC Energy Units17.6. 2:04:00P2,503,302,780,00114 334USDNYQ2,78
NP I PoOW&T Offshore17.6. 2:04:00P3,103,503,220,005 207 978USDNYQ3,22
NP I PoOWilliams Cos17.6. 2:04:00P68,6072,9971,480,005 835 545USDNYQ71,48
NP I PoOWoodside Petrole Rg- ------AUDASX30,04
NP I PoOWorld Fuel Svc17.6. 2:04:00P26,0349,8731,370,001 322 540USDNYQ31,37
NP I PoOYanzhou Coal- ------HKDHKG14,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 917,8916.06.2026
Oslo Exchange Benchmark Index_GIvypsat---1 951,2716.06.2026
Zdroj: BCPP