Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12751276-0,47
KB115511561,23
PKN92,5992,60,76
Msft477,75478,490,34
Nokia5,2965,30,26
IBM303,51304,690,16
Mercedes-Benz Group AG59,7859,8-1,22
PFE25,5525,590,08
17.12.2025 12:57:02
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.12.2025
Norsk Hydro ASA (NHYKF.PK, US Other OTC (Pink Sheets))
Závěr k 16.12.2025 Změna (%) Změna (USD) Objem obchodů (ks)
7,44 0,03 0,00 32 173
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Norsk Hydro ASA - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL724,00
NP I PoOAker Kvaerner- ------NOKOSL10,82
NP I PoOAkita Drilling- ------CADTOR1,97
NP I PoOAlliance Rsc17.12. 2:00:00P22,2225,0023,440,00428 169USDNSQ23,44
NP I PoOAltaGas- ------CADTOR40,63
NP I PoOAminex17.12. 12:19:420,010,020,014,5062GBPLSE,01
NP I PoOAnglo Pacific17.12. 12:38:511,091,101,091,03126 785GBPLSE1,08
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka17.12. 12:50:2817,8217,9417,80-1,1143 278PLNWSE18,00
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou17.12. 11:35:410,100,100,10-0,40223 915GBPLSE,10
NP I PoOBP17.12. 12:51:194,334,334,332,476 273 361GBPLSE4,23
NP I PoOBP Preferred Stock17.12. 11:58:071,481,551,522,87300GBPLSE1,52
NP I PoOBP Preferred Stock17.12. 9:00:271,621,691,690,9029GBPLSE1,66
NP I PoOCabot Oil17.12. 11:05:32P25,2327,0125,550,99287USDNYQ25,30
NP I PoOCadogan Petrol16.12. 14:23:040,040,050,04-4,4782 900GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR119,73
NP I PoOCapri Ener RG17.12. 9:04:491,931,991,95-2,011 117GBPLSE1,99
NP I PoOCdn Natural Rsc- ------CADTOR43,00
NP I PoOCenovus Energy- ------CADTOR23,15
NP I PoOCMB.TECH NV17.12. 12:07:438,288,308,300,00126 320EURBRU8,30
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,88
NP I PoOCoal Energy17.12. 12:38:432,822,842,84-4,70167 566PLNWSE2,98
NP I PoOConocoPhillips17.12. 12:38:59P91,0092,9992,501,912 852USDNYQ90,77
NP I PoOCVR Energy17.12. 2:04:00P16,1647,7529,850,001 357 401USDNYQ29,85
NP I PoODaldrup & Soehne17.12. 12:42:4619,5519,8019,55-0,263 141EURGER19,75
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL242,40
NP I PoODevon Energy17.12. 12:44:36P35,6335,9435,721,804 300USDNYQ35,09
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.12. 2:04:00P12,5312,9512,510,001 335 267USDNYQ12,51
NP I PoODN Oljeselskap- ------NOKOSL14,74
NP I PoOEGPI Firecreek16.12. 23:20:00P--0,000,00497USDPNK,00
NP I PoOEmpyrean Energy17.12. 12:38:190,000,000,001,2838 239 059GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR64,23
NP I PoOEnergy Transfer LP17.12. 12:35:13P16,5216,6816,571,28564USDNYQ16,36
NP I PoOENI- ------EURMIL15,60
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units17.12. 2:04:00P31,3633,0031,780,005 533 587USDNYQ31,78
NP I PoOEnviTec Biogas17.12. 12:25:2117,4517,8017,50-0,57613EURGER17,60
NP I PoOEOG Resources17.12. 12:34:59P101,50103,90102,540,75259USDNYQ101,78
NP I PoOEQT17.12. 12:43:48P52,2554,9754,101,461 640USDNYQ53,32
NP I PoOEquinor ASA- ------NOKOSL227,00
NP I PoOEuropa Oil & Gas17.12. 12:51:520,020,020,02-6,331 719 795GBPLSE,02
NP I PoOExmar NV Ord Shs17.12. 10:21:359,9010,0810,02-1,181 060EURBRU10,14
NP I PoOExxon Mobil17.12. 12:50:13P115,40115,69115,580,787 446USDNYQ114,68
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg17.12. 12:51:068,328,348,33-1,42177 010EURAEX8,45
NP I PoOGalp Energia17.12. 12:50:5514,1814,1914,180,60466 490EURLIS14,10
NP I PoOGas Plus SpA- ------EURMIL6,92
NP I PoOGlobal Partners Units17.12. 2:04:00P17,0767,4742,440,0061 026USDNYQ42,44
NP I PoOGolar LNG17.12. 2:00:00P36,5939,0036,990,001 134 113USDNSQ36,99
NP I PoOGold Oil17.12. 12:25:130,000,000,0014,1775 507 730GBPLSE,00
NP I PoOGreen Thumb Inds Rg16.12. 23:20:00P--9,6314,711 560 955USDPNK9,63
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island17.12. 2:00:00P11,4012,5011,920,00122 291USDNSQ11,92
NP I PoOGulf Keystone Pt Rg17.12. 12:49:281,731,741,732,48140 222GBPLSE1,69
NP I PoOHalliburton17.12. 12:30:29P27,5027,7827,501,143 117USDNYQ27,19
NP I PoOHarbour Ener Rg17.12. 12:42:532,092,102,102,541 018 838GBPLSE2,04
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,52
NP I PoOHelix Energy Sol17.12. 11:57:37P6,636,716,671,37661USDNYQ6,58
NP I PoOHell Petrol17.12. 12:51:518,258,278,27-0,6677 882EURATH8,32
NP I PoOHelmerich17.12. 2:04:00P27,3931,2127,340,002 108 150USDNYQ27,34
NP I PoOHunting17.12. 12:50:463,733,743,74-4,23159 661GBPLSE3,90
NP I PoOChariot Oil17.12. 12:21:140,020,020,02-1,87288 221GBPLSE,02
NP I PoOChevron17.12. 12:48:10P147,85148,44148,050,895 050USDNYQ146,75
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,37
NP I PoOImperial Oil Ltd- ------CADTOR117,32
NP I PoOInpex Hldg Unsp ADR16.12. 23:20:00P--19,95-3,2575 791USDPNK19,95
NP I PoOIofina17.12. 12:32:180,230,250,23-4,1740 733GBPLSE,24
NP I PoOJohn Wood Group17.12. 12:32:190,240,240,24-0,81963 377GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan17.12. 12:50:51P26,3326,7826,590,99420USDNYQ26,33
NP I PoOLaramide- ------CADTOR,53
NP I PoOLundinPetroleum17.12. 12:44:225,115,155,153,94158 982SEKSTO4,95
NP I PoOMarathon17.12. 12:30:11P161,51187,25178,280,8426USDNYQ176,79
NP I PoOMaurel Prom17.12. 12:38:364,854,864,851,5531 315EURPAR4,78
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr17.12. 2:04:00P4,454,864,630,002 775USDNYQ4,63
NP I PoOMOL Magyar Olaj Depository Receipt16.12. 23:20:00P--4,39-4,2269 994USDPNK4,39
NP I PoOMOL-A Rg17.12. 9:53:01184,00184,30185,40-0,8660CZKPSE-KOBOS187,00
NP I PoOMPLX LP, Unit, New York Stock Exchange17.12. 2:04:00P53,7654,6953,990,001 453 967USDNYQ53,99
NP I PoOMurphy Oil17.12. 12:41:15P30,8532,0031,621,251USDNYQ31,23
NP I PoOMV Oil Units17.12. 11:04:22P1,261,471,260,002USDNYQ1,26
NP I PoONeste Oil17.12. 11:56:1418,1418,1618,15-0,36291 437EURHEL18,22
NP I PoONeste Oil Depository Receipt16.12. 23:20:00P--10,67-2,1110 668USDPNK10,67
NP I PoONewpark Resource17.12. 2:04:00P11,5012,8812,650,00614 848USDNYQ12,65
NP I PoONorsk Hydro ASA- ------NOKOSL75,98
NP I PoONorsk Hydro ASA Depository Receipt16.12. 23:20:00P--7,480,54108 523USDPNK7,48
NP I PoONorth Atlantic Energies17.12. 12:21:0644,0044,1644,081,05904EURPAR43,62
NP I PoONorth Europe Oil17.12. 11:36:00P6,106,486,12-2,242USDNYQ6,26
NP I PoONorwegian Energy- ------NOKOSL400,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,59
NP I PoOObsidian Energy Rg- ------CADTOR7,70
NP I PoOOccidental17.12. 12:51:22P39,4539,5539,471,4121 786USDNYQ38,92
NP I PoOOceaneering Intl17.12. 2:04:00P13,0029,9024,160,00966 246USDNYQ24,16
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl17.12. 10:57:17P5,509,006,820,5921USDNYQ6,78
NP I PoOOMV17.12. 9:24:221 135,001 140,501 130,00-0,793CZKPSE-KOBOS1 139,00
NP I PoOOMV Depository Receipt16.12. 23:20:00P--13,61-1,9422 038USDPNK13,61
NP I PoOONICO17.12. 11:05:179,6010,3010,30-5,508PLNWSE10,90
NP I PoOPaladin Rsc- ------AUDASX8,52
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon17.12. 12:48:010,190,190,191,864 831 872GBPLSE,18
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI17.12. 12:27:54P5,916,125,920,51301USDNSQ5,89
NP I PoOPermian Basin Units17.12. 2:04:00P6,6218,0016,530,00105 787USDNYQ16,53
NP I PoOPetrel Resources17.12. 10:14:050,010,010,010,001 389GBPLSE,01
NP I PoOPetro Matad17.12. 12:00:140,010,010,01-0,716 210 142GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,03
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,98
NP I PoOPeyto- ------CADTOR21,76
NP I PoOPhillips 6617.12. 10:56:39P131,75135,00133,040,96384USDNYQ131,78
NP I PoOPilgrim Petroleu16.12. 23:20:00P--0,000,0037 500USDPNK,00
NP I PoOPKN ORLEN17.12. 11:56:49531,00536,00536,00-0,0441CZKPSE-KOBOS536,20
NP I PoOPrecision Dril Rg- ------CADTOR92,45
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,80
NP I PoOQFin Holdings, Inc.- ------CADTOR3,58
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources17.12. 12:45:48P33,1137,4535,342,58600USDNYQ34,45
NP I PoORegal Petroleum17.12. 10:39:240,200,220,220,0045GBPLSE,21
NP I PoOReliance Indu Depository Receipt17.12. 12:19:5768,5068,6068,501,1839 690USDLIB67,70
NP I PoORepsol YPF- ------EURMCE15,34
NP I PoORepsol YPF Depository Receipt16.12. 23:20:00P--18,03-2,8638 262USDPNK18,03
NP I PoORex Stores17.12. 2:04:00P13,2552,9933,120,00223 624USDNYQ33,12
NP I PoORl Dutch Shell Rg16.12. 11:19:48762,00800,00800,000,000CZKPSE-KOBOS800,00
NP I PoORockhopper Expl17.12. 12:45:480,720,730,733,06783 444GBPLSE,70
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum17.12. 9:51:470,030,030,03-6,30120 306GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC17.12. 11:50:14P5,515,645,540,91156USDNYQ5,49
NP I PoOSabine Royalty Units17.12. 2:04:00P65,55106,1067,300,0047 121USDNYQ67,30
NP I PoOSan Juan Basin Units17.12. 2:04:00P5,415,745,490,00165 900USDNYQ5,49
NP I PoOSBM Offshore17.12. 12:50:0824,2024,2424,221,42100 242EURAEX23,88
NP I PoOSBO AG17.12. 12:24:1327,2027,3527,200,0028 794EURVIE27,20
NP I PoOSerica Energy17.12. 12:51:541,741,741,741,75835 260GBPLSE1,71
NP I PoOSchlumberger17.12. 12:48:06P37,8838,7238,101,303 799USDNYQ37,61
NP I PoOSkotan17.12. 12:32:210,690,710,710,00120 561PLNWSE,71
NP I PoOSM Energy17.12. 12:09:48P18,3019,9018,601,8150USDNYQ18,27
NP I PoOSoco Intl17.12. 12:41:180,200,200,20-0,49255 575GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL43,20
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy17.12. 12:41:360,380,390,381,9498 609GBPLSE,38
NP I PoOSubsea 7 Depository Receipt16.12. 23:20:00P--19,11-0,764 065USDPNK19,11
NP I PoOSubsea 7 SA- ------NOKOSL193,60
NP I PoOSuncor Energy- ------CADTOR58,06
NP I PoOTarga Resources17.12. 2:04:00P169,00179,94176,410,001 936 446USDNYQ176,41
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR73,83
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,50
NP I PoOTetra Tech17.12. 12:45:18P8,738,968,740,1165USDNYQ8,73
NP I PoOTGS Nopec Geo- ------NOKOSL86,10
NP I PoOTotal SA17.12. 12:51:5255,4955,5055,501,83961 867EURPAR54,50
NP I PoOTransocean17.12. 12:34:50P3,913,933,942,6016 780USDNYQ3,84
NP I PoOTrican Well Svc- ------CADTOR5,54
NP I PoOTullow Oil17.12. 12:49:480,060,060,061,372 304 111GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy17.12. 11:21:50P153,62171,93163,500,4220USDNYQ162,82
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO17.12. 12:45:5018,1018,1518,12-1,7941 744EURGER18,45
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units17.12. 2:04:00P2,722,982,820,0046 842USDNYQ2,82
NP I PoOW&T Offshore17.12. 12:44:28P1,681,771,701,8034 292USDNYQ1,67
NP I PoOWilliams Cos17.12. 11:46:21P58,5461,1059,001,0148USDNYQ58,41
NP I PoOWoodside Petrole Rg- ------AUDASX23,99
NP I PoOWorld Fuel Svc17.12. 12:06:25P22,0024,4824,503,51202USDNYQ23,67
NP I PoOYanzhou Coal- ------HKDHKG9,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 697,4016.12.2025
Oslo Exchange Benchmark Index_GIvypsat---1 635,9916.12.2025
Zdroj: BCPP