Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,98
KB10051,11
PKN151,86151,91,81
Msft388,75388,84-2,25
Nokia9,0549,066-3,51
IBM209,93210,14-0,22
Mercedes-Benz Group AG44,93544,940,08
PFE2525,010,26
22.07.2026 16:43:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.07.2026 16:29:42
Norsk Hydro ASA (NHYKF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
8,97 1,78 0,25 2 088
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Norsk Hydro ASA - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,70
NP I PoOAker- ------NOKOSL1 252,00
NP I PoOAker Kvaerner- ------NOKOSL12,80
NP I PoOAlliance Rsc22.7. 16:39:1324,7524,7924,780,4734 065USDNSQ24,66
NP I PoOAltaGas- ------CADTOR54,96
NP I PoOAminex22.7. 16:43:190,010,010,011,904 976 357GBPLSE,01
NP I PoOARC Resources- ------CADTOR32,45
NP I PoOBogdanka22.7. 16:41:2621,6521,8021,652,1230 193PLNWSE21,20
NP I PoOBorders and Sou22.7. 16:39:190,120,130,122,41408 801GBPLSE,12
NP I PoOBP22.7. 16:43:325,405,405,401,9514 809 037GBPLSE5,29
NP I PoOBP Preferred Stock22.7. 9:19:471,541,611,60-0,4031GBPLSE1,58
NP I PoOBP Preferred Stock22.7. 10:57:121,371,441,400,01356GBPLSE1,41
NP I PoOCadogan Petrol22.7. 12:21:440,040,040,040,001 561GBPLSE,04
NP I PoOCameco- ------CADTOR125,09
NP I PoOCapri Ener RG22.7. 14:47:043,563,603,581,57161 236GBPLSE3,52
NP I PoOCdn Natural Rsc- ------CADTOR63,31
NP I PoOCenovus Energy- ------CADTOR40,60
NP I PoOCMB.TECH NV22.7. 16:41:0813,5013,5413,52-0,7343 626EURBRU13,62
NP I PoOCNOOC- ------HKDHKG22,72
NP I PoOCoal Energy22.7. 15:56:392,022,062,062,6910 982PLNWSE2,01
NP I PoOConocoPhillips22.7. 16:43:52119,19119,22119,201,44790 214USDNYQ117,50
NP I PoOCVR Energy22.7. 16:43:5935,0835,2635,17-0,6558 746USDNYQ35,40
NP I PoODaldrup & Soehne22.7. 16:24:4124,0024,4024,000,001 504EURGER24,00
NP I PoODenison Mines Corp- ------CADTOR4,23
NP I PoODet Norske- ------NOKOSL331,10
NP I PoODevon Energy22.7. 16:43:5545,0545,0645,062,181 491 360USDNYQ44,10
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated22.7. 16:43:4318,2918,3018,29-0,97364 115USDNYQ18,47
NP I PoODN Oljeselskap- ------NOKOSL17,33
NP I PoOEcora Royalties Plc22.7. 16:41:171,311,321,320,1589 372GBPLSE1,31
NP I PoOEGPI Firecreek16.7. 23:20:00--0,000,00200 000USDPNK,00
NP I PoOEmpyrean Energy22.7. 16:20:330,000,000,005,3421 721 191GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR78,28
NP I PoOEnergy Transfer LP22.7. 16:43:1120,4720,4820,471,091 633 516USDNYQ20,25
NP I PoOENI- ------EURMIL21,87
NP I PoOEnsign Ergy Svcs- ------CADTOR3,68
NP I PoOEnterprise Prodt Units22.7. 16:43:4338,9839,0038,991,10335 715USDNYQ38,56
NP I PoOEnviTec Biogas22.7. 15:45:3518,3018,8518,40-0,5495EURGER18,65
NP I PoOEOG Resources22.7. 16:43:55145,40145,54145,441,39428 203USDNYQ143,44
NP I PoOEQT22.7. 16:43:4853,5353,5653,557,525 367 573USDNYQ49,80
NP I PoOEquinor ASA- ------NOKOSL364,40
NP I PoOEuropa Oil & Gas22.7. 16:33:480,020,020,02-4,945 475 369GBPLSE,02
NP I PoOExmar NV Ord Shs22.7. 13:17:1911,1011,4011,400,441 003EURBRU11,35
NP I PoOFreehold Royalty- ------CADTOR16,78
NP I PoOFugro Br Rg22.7. 16:41:599,839,869,851,86108 268EURAEX9,67
NP I PoOGalp Energia22.7. 16:43:2320,1120,1220,110,98734 811EURLIS19,92
NP I PoOGas Plus SpA- ------EURMIL5,81
NP I PoOGlobal Partners Units22.7. 16:24:2248,2948,9148,751,04173USDNYQ48,25
NP I PoOGolar LNG22.7. 16:43:4549,7949,8249,820,12433 065USDNSQ49,76
NP I PoOGreen Thumb Inds Rg22.7. 16:43:20--7,03-0,2770 037USDPNK7,05
NP I PoOGulf Keystone Pt Rg22.7. 16:35:001,761,761,762,85214 522GBPLSE1,71
NP I PoOHalliburton22.7. 16:43:5233,3333,3433,340,453 080 358USDNYQ33,19
NP I PoOHarbour Ener Rg22.7. 16:42:502,522,522,523,622 259 584GBPLSE2,43
NP I PoOHargreaves Serv22.7. 16:16:587,828,167,972,2216 732GBPLSE7,80
NP I PoOHelix Energy Sol22.7. 16:43:459,839,849,841,39150 977USDNYQ9,70
NP I PoOHell Petrol22.7. 16:25:0412,4612,4712,472,21255 938EURATH12,20
NP I PoOHelmerich22.7. 16:43:4535,2735,3435,312,0789 111USDNYQ34,59
NP I PoOHunting22.7. 16:38:184,734,744,742,1679 891GBPLSE4,64
NP I PoOChariot Oil22.7. 16:41:380,020,020,026,091 383 151GBPLSE,01
NP I PoOChevron22.7. 16:43:55192,48192,55192,570,791 266 801USDNYQ191,07
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,26
NP I PoOImperial Oil Ltd- ------CADTOR175,59
NP I PoOInpex Hldg Unsp ADR22.7. 16:27:00--22,230,134 766USDPNK22,23
NP I PoOIofina22.7. 16:17:250,570,590,593,51279 157GBPLSE,57
NP I PoOKinder Morgan22.7. 16:43:4832,6032,6132,610,691 629 070USDNYQ32,38
NP I PoOLaramide- ------CADTOR,50
NP I PoOLundinPetroleum22.7. 16:41:087,527,567,563,99578 977SEKSTO7,27
NP I PoOMarathon22.7. 16:43:14320,25320,99320,620,27445 416USDNYQ319,76
NP I PoOMaurel Prom22.7. 16:40:388,388,398,392,26182 688EURPAR8,20
NP I PoOMega Uranium- ------CADTOR,53
NP I PoOMesa Royalty Tr22.7. 16:29:002,903,093,044,39345USDNYQ2,96
NP I PoOMOL Magyar Olaj Depository Receipt22.7. 16:17:19--6,920,662 042USDPNK6,87
NP I PoOMOL-A Rg14.7. 15:09:11--285,600,000CZKPSE-KOBOS285,60
NP I PoOMPLX LP, Unit, New York Stock Exchange22.7. 16:42:4756,9557,0256,940,80182 981USDNYQ56,49
NP I PoOMurphy Oil22.7. 16:43:3938,2638,3038,282,63209 335USDNYQ37,30
NP I PoOMV Oil Units22.7. 16:41:330,610,610,61-0,7276 862USDNYQ,61
NP I PoONeste Oil22.7. 15:48:5033,3433,3533,340,82604 480EURHEL33,07
NP I PoONeste Oil Depository Receipt22.7. 16:35:15--18,980,427 504USDPNK18,90
NP I PoONewpark Resource22.7. 16:43:5214,8114,8414,821,6560 752USDNYQ14,58
NP I PoONorsk Hydro ASA- ------NOKOSL83,70
NP I PoONorsk Hydro ASA Depository Receipt22.7. 16:43:11--9,002,1614 623USDPNK8,81
NP I PoONorth Atlantic Energies22.7. 16:43:4370,6070,9070,757,6015 057EURPAR65,75
NP I PoONorth Europe Oil22.7. 16:37:218,578,698,634,6125 911USDNYQ8,25
NP I PoONorwegian Energy- ------NOKOSL510,00
NP I PoOObsidian Energy Rg- ------CADTOR14,11
NP I PoOOccidental22.7. 16:43:5557,3857,4057,401,581 945 038USDNYQ56,50
NP I PoOOceaneering Intl22.7. 16:43:0145,2345,3445,281,41145 907USDNYQ44,65
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl22.7. 16:43:568,838,848,832,7970 099USDNYQ8,59
NP I PoOOMV22.7. 15:36:35--1 533,001,69265CZKPSE-KOBOS1 533,00
NP I PoOOMV Depository Receipt22.7. 16:39:00--18,241,376 327USDPNK17,99
NP I PoOONICO22.7. 11:00:0012,7013,0012,90-0,7716PLNWSE12,70
NP I PoOPaladin Rsc- ------AUDASX8,56
NP I PoOPantheon22.7. 16:42:310,130,130,13-0,27645 333GBPLSE,13
NP I PoOParamount Rsc- ------CADTOR29,12
NP I PoOPatterson UTI22.7. 16:43:5510,7910,8010,802,521 238 698USDNSQ10,53
NP I PoOPermian Basin Units22.7. 16:40:4129,1429,4829,301,916 888USDNYQ28,75
NP I PoOPetrel Resources22.7. 9:00:000,010,010,01-22,224 143GBPLSE,01
NP I PoOPetro Matad22.7. 16:42:590,010,010,010,141 146 499GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,82
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,29
NP I PoOPeyto- ------CADTOR24,96
NP I PoOPhillips 6622.7. 16:43:47212,64212,96212,810,25524 564USDNYQ212,27
NP I PoOPKN ORLEN22.7. 10:56:12--842,002,68371CZKPSE-KOBOS842,00
NP I PoOPrecision Dril Rg- ------CADTOR119,35
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources22.7. 16:43:5638,9438,9738,963,192 841 185USDNYQ37,75
NP I PoORegal Petroleum21.7. 9:33:080,130,130,131,928GBPLSE,13
NP I PoOReliance Indu Depository Receipt22.7. 16:32:5352,8052,9052,90-2,9425 127USDLIB54,50
NP I PoORepsol YPF- ------EURMCE24,90
NP I PoORepsol YPF Depository Receipt22.7. 16:41:19--29,112,0617 174USDPNK28,52
NP I PoORex Stores22.7. 16:40:1046,6547,0146,83-0,2810 142USDNYQ46,96
NP I PoORl Dutch Shell Rg22.7. 12:02:20--931,007,01767CZKPSE-KOBOS931,00
NP I PoORockhopper Expl22.7. 16:43:360,730,730,730,001 807 314GBPLSE,73
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC22.7. 16:43:426,026,036,031,77286 895USDNYQ5,92
NP I PoOSabine Royalty Units22.7. 16:23:0873,2774,4973,931,037 139USDNYQ73,18
NP I PoOSan Juan Basin Units22.7. 16:38:292,452,502,450,4132 633USDNYQ2,44
NP I PoOSBM Offshore22.7. 16:43:1932,9032,9432,921,79137 772EURAEX32,34
NP I PoOSBO AG22.7. 16:37:1032,4032,5532,402,0522 254EURVIE31,75
NP I PoOSerica Energy22.7. 16:41:412,492,502,491,42789 400GBPLSE2,46
NP I PoOSchlumberger22.7. 16:43:5547,7647,7847,782,551 907 008USDNYQ46,59
NP I PoOSkotan22.7. 16:34:270,570,580,582,113 691PLNWSE,57
NP I PoOSM Energy22.7. 16:43:5833,2333,2733,243,17803 237USDNYQ32,22
NP I PoOSoco Intl22.7. 16:10:100,250,260,25-1,4490 980GBPLSE,26
NP I PoOSolstad Offshore- ------NOKOSL67,40
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy22.7. 16:40:380,650,650,651,88171 336GBPLSE,64
NP I PoOSubsea 7 Depository Receipt22.7. 16:26:01--34,942,981 510USDPNK33,81
NP I PoOSubsea 7 SA- ------NOKOSL324,40
NP I PoOSuncor Energy- ------CADTOR89,84
NP I PoOSunda Ene Rg22.7. 15:32:360,010,010,010,472 169 136GBPLSE,01
NP I PoOTarga Resources22.7. 16:43:01283,45283,93283,631,2294 290USDNYQ280,22
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,06
NP I PoOTetra Tech22.7. 16:43:149,199,219,190,99407 348USDNYQ9,10
NP I PoOTGS Nopec Geo- ------NOKOSL139,00
NP I PoOTotal SA22.7. 16:43:5074,2074,2274,211,922 490 530EURPAR72,81
NP I PoOTransocean22.7. 16:43:385,315,325,321,537 263 033USDNYQ5,24
NP I PoOTrican Well Svc- ------CADTOR6,82
NP I PoOTullow Oil22.7. 16:41:490,140,140,142,859 507 596GBPLSE,14
NP I PoOValero Energy22.7. 16:43:53312,02312,62312,22-0,82451 565USDNYQ314,80
NP I PoOVERBIO22.7. 16:40:3832,5232,6232,50-1,3458 396EURGER32,94
NP I PoOVOC Energy Units22.7. 16:31:053,413,433,421,4845 697USDNYQ3,37
NP I PoOW&T Offshore22.7. 16:43:143,743,753,753,171 053 245USDNYQ3,63
NP I PoOWilliams Cos22.7. 16:43:5574,7874,8274,821,99805 322USDNYQ73,36
NP I PoOWoodside Petrole Rg- ------AUDASX31,25
NP I PoOWorld Fuel Svc22.7. 16:43:1435,7635,8235,79-1,8680 209USDNYQ36,47
NP I PoOYanzhou Coal- ------HKDHKG10,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 920,3721.07.2026
Oslo Exchange Benchmark Index_GIvypsat---1 971,0221.07.2026
Zdroj: BCPP