Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-4,26
KB-0,97
PKN97,5297,62-1,73
Msft0,70
Nokia5,565,65-1,47
IBM2,59
Mercedes-Benz Group AG57,4957,51-2,18
PFE-0,93
19.01.2026 18:00:22
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.01.2026 23:20:00
Norsk Hydro ASA (NHYKF.PK, US Other OTC (Pink Sheets))
Závěr k 16.1.2026 Změna (%) Změna (USD) Objem obchodů (ks)
8,40 -0,65 -0,06 6 958
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Norsk Hydro ASA - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAker- ------NOKOSL829,00
NP I PoOAker Kvaerner- ------NOKOSL11,74
NP I PoOAkita Drilling- ------CADTOR1,95
NP I PoOAlliance Rsc17.1. 2:00:00--24,340,04348 220USDNSQ24,34
NP I PoOAltaGas- ------CADTOR41,05
NP I PoOAminex19.1. 17:28:140,020,020,020,636 552 270GBPLSE,02
NP I PoOARC Resources- ------CADTOR23,84
NP I PoOBogdanka19.1. 18:00:2320,1520,3020,25-0,7436 195PLNWSE20,40
NP I PoOBorders and Sou19.1. 17:35:220,090,090,091,181 053 133GBPLSE,09
NP I PoOBP19.1. 17:35:044,384,384,38-0,5810 748 695GBPLSE4,40
NP I PoOBP Preferred Stock19.1. 15:00:241,631,651,61-3,25256GBPLSE1,64
NP I PoOBP Preferred Stock19.1. 14:37:301,511,531,500,008 859GBPLSE1,52
NP I PoOCabot Oil17.1. 2:04:00--25,71-0,0819 192 457USDNYQ25,71
NP I PoOCadogan Petrol19.1. 17:19:590,040,040,048,8245 922GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,06
NP I PoOCameco- ------CADTOR162,06
NP I PoOCapri Ener RG19.1. 17:35:162,232,242,23-1,3338 294GBPLSE2,26
NP I PoOCdn Natural Rsc- ------CADTOR47,79
NP I PoOCenovus Energy- ------CADTOR25,06
NP I PoOCMB.TECH NV19.1. 17:35:049,659,829,77-2,88178 240EURBRU10,06
NP I PoOCNOOC- ------HKDHKG21,80
NP I PoOCoal Energy19.1. 18:00:242,942,993,003,4566 014PLNWSE2,90
NP I PoOConocoPhillips17.1. 2:04:00--98,19-0,758 939 244USDNYQ98,19
NP I PoOCVR Energy17.1. 2:04:00--23,30-4,121 214 373USDNYQ23,30
NP I PoODaldrup & Soehne19.1. 17:14:1618,0018,1518,00-1,106 609EURGER18,25
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL278,90
NP I PoODevon Energy17.1. 2:04:00--36,20-0,339 210 288USDNYQ36,20
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.1. 2:04:00--13,26-0,152 017 895USDNYQ13,26
NP I PoODN Oljeselskap- ------NOKOSL16,44
NP I PoOEcora Royalties Plc19.1. 17:35:131,301,311,300,46445 326GBPLSE1,30
NP I PoOEGPI Firecreek16.1. 23:20:00--0,000,0010 001USDPNK,00
NP I PoOEmpyrean Energy19.1. 17:27:530,000,000,0010,0058 995 469GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR66,17
NP I PoOEnergy Transfer LP17.1. 2:04:00--17,35-0,6314 752 510USDNYQ17,35
NP I PoOENI- ------EURMIL16,57
NP I PoOEnterprise Prodt Units17.1. 2:04:00--32,900,865 044 431USDNYQ32,90
NP I PoOEnviTec Biogas19.1. 17:27:5317,5518,0017,601,151 508EURGER17,55
NP I PoOEOG Resources17.1. 2:04:00--105,32-2,505 649 431USDNYQ105,32
NP I PoOEQT17.1. 2:04:00--50,541,2410 116 762USDNYQ50,54
NP I PoOEquinor ASA- ------NOKOSL256,00
NP I PoOEuropa Oil & Gas19.1. 16:33:490,020,020,022,102 235 360GBPLSE,02
NP I PoOExmar NV Ord Shs19.1. 16:47:019,849,989,96-0,10311EURBRU9,97
NP I PoOExxon Mobil17.1. 2:04:00--129,890,5916 592 354USDNYQ129,89
NP I PoOFalcon Oil&Gas- ------CADCVE,25
NP I PoOFreehold Royalty- ------CADTOR15,76
NP I PoOFugro Br Rg19.1. 17:35:259,219,329,28-2,62393 614EURAEX9,53
NP I PoOGalp Energia19.1. 17:35:0215,9015,9515,90-1,551 167 675EURLIS16,15
NP I PoOGas Plus SpA- ------EURMIL6,88
NP I PoOGlobal Partners Units17.1. 2:04:00--44,36-2,1230 185USDNYQ44,36
NP I PoOGolar LNG17.1. 2:00:00--39,600,18853 622USDNSQ39,60
NP I PoOGold Oil19.1. 17:28:300,000,000,00-4,007 161 905GBPLSE,00
NP I PoOGreen Thumb Inds Rg16.1. 23:20:00--8,09-2,18225 696USDPNK8,09
NP I PoOGulf Island17.1. 2:00:00--12,000,0094 280USDNSQ12,00
NP I PoOGulf Keystone Pt Rg19.1. 17:35:141,821,831,83-2,04350 487GBPLSE1,86
NP I PoOHalliburton17.1. 2:04:00--32,57-0,6410 404 904USDNYQ32,57
NP I PoOHarbour Ener Rg19.1. 17:35:052,102,112,11-0,572 177 445GBPLSE2,12
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,64
NP I PoOHelix Energy Sol17.1. 2:04:00--7,09-1,531 094 240USDNYQ7,09
NP I PoOHell Petrol19.1. 16:25:028,598,608,59-3,10228 797EURATH8,87
NP I PoOHelmerich17.1. 2:04:00--32,380,34945 505USDNYQ32,38
NP I PoOHunting19.1. 17:35:084,074,084,07-0,73235 870GBPLSE4,10
NP I PoOChariot Oil19.1. 16:22:070,020,020,01-5,103 112 795GBPLSE,02
NP I PoOChevron17.1. 2:04:00--166,260,069 745 753USDNYQ166,26
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,79
NP I PoOImperial Oil Ltd- ------CADTOR136,24
NP I PoOInpex Hldg Unsp ADR16.1. 23:20:00--20,16-1,1238 555USDPNK20,16
NP I PoOIofina19.1. 17:28:010,280,280,28-0,29188 067GBPLSE,28
NP I PoOJohn Wood Group19.1. 17:35:140,260,260,26-0,611 374 713GBPLSE,26
NP I PoOKinder Morgan17.1. 2:04:00--27,962,0114 289 641USDNYQ27,96
NP I PoOLaramide- ------CADTOR,65
NP I PoOLundinPetroleum19.1. 18:00:004,974,994,98-0,60566 429SEKSTO5,01
NP I PoOMarathon17.1. 2:04:00--175,63-1,101 627 498USDNYQ175,63
NP I PoOMaurel Prom19.1. 17:35:046,076,106,09-2,95121 866EURPAR6,27
NP I PoOMesa Royalty Tr17.1. 2:04:00--4,341,8812 170USDNYQ4,34
NP I PoOMOL Magyar Olaj Depository Receipt16.1. 23:20:00--5,331,3359 341USDPNK5,33
NP I PoOMOL-A Rg19.1. 11:52:19--224,203,1354CZKPSE-KOBOS224,20
NP I PoOMPLX LP, Unit, New York Stock Exchange17.1. 2:04:00--56,581,091 003 023USDNYQ56,58
NP I PoOMurphy Oil17.1. 2:04:00--33,920,712 411 123USDNYQ33,92
NP I PoOMV Oil Units17.1. 2:04:00--1,76-20,72716 102USDNYQ1,76
NP I PoONeste Oil19.1. 17:00:0019,6619,6719,70-2,481 304 856EURHEL20,20
NP I PoONeste Oil Depository Receipt16.1. 23:20:00--11,65-1,8528 622USDPNK11,65
NP I PoONewpark Resource17.1. 2:04:00--13,931,09669 653USDNYQ13,93
NP I PoONorsk Hydro ASA- ------NOKOSL83,80
NP I PoONorsk Hydro ASA Depository Receipt16.1. 23:20:00--8,37-0,2450 228USDPNK8,37
NP I PoONorth Atlantic Energies19.1. 17:35:1844,1045,5045,02-1,055 098EURPAR45,50
NP I PoONorth Europe Oil17.1. 2:04:00--8,520,12131 986USDNYQ8,52
NP I PoONorwegian Energy- ------NOKOSL437,50
NP I PoONuVista Energy- ------CADTOR18,40
NP I PoOObsidian Energy Rg- ------CADTOR8,97
NP I PoOOccidental17.1. 2:04:00--42,70-1,0911 064 151USDNYQ42,70
NP I PoOOceaneering Intl17.1. 2:04:00--27,270,74789 339USDNYQ27,27
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl17.1. 2:04:00--8,18-0,12610 191USDNYQ8,18
NP I PoOOMV15.1. 9:10:10--1 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOOMV Depository Receipt16.1. 23:20:00--14,410,634 843USDPNK14,41
NP I PoOONICO19.1. 17:59:4716,0016,5016,500,005PLNWSE16,50
NP I PoOPaladin Rsc- ------AUDASX11,11
NP I PoOPantheon19.1. 17:35:270,070,070,072,0034 420 751GBPLSE,07
NP I PoOPatterson UTI17.1. 2:00:00--7,150,5610 540 529USDNSQ7,15
NP I PoOPermian Basin Units17.1. 2:04:00--18,621,2039 465USDNYQ18,62
NP I PoOPetrel Resources19.1. 16:01:200,010,010,0123,93908 176GBPLSE,01
NP I PoOPetro Matad19.1. 17:32:540,010,010,01-1,748 295 897GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,23
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,07
NP I PoOPeyto- ------CADTOR23,12
NP I PoOPhillips 6617.1. 2:04:00--138,28-1,242 438 204USDNYQ138,28
NP I PoOPilgrim Petroleu31.12. 23:20:00--0,000,0095 407USDPNK,00
NP I PoOPKN ORLEN19.1. 14:27:43--560,90-1,6346CZKPSE-KOBOS560,90
NP I PoOPrecision Dril Rg- ------CADTOR102,89
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQFin Holdings, Inc.- ------CADTOR5,14
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources17.1. 2:04:00--34,412,412 808 047USDNYQ34,41
NP I PoORegal Petroleum19.1. 14:58:210,160,160,173,7924 341GBPLSE,16
NP I PoOReliance Indu Depository Receipt19.1. 17:35:2257,5074,7062,10-3,57103 643USDLIB64,40
NP I PoORepsol YPF- ------EURMCE15,70
NP I PoORepsol YPF Depository Receipt16.1. 23:24:42--18,52-0,551 347 035USDPNK18,16
NP I PoORex Stores17.1. 2:04:00--33,59-0,44193 291USDNYQ33,59
NP I PoORl Dutch Shell Rg16.1. 9:00:24--796,000,000CZKPSE-KOBOS796,00
NP I PoORockhopper Expl19.1. 17:35:070,690,700,69-0,861 263 986GBPLSE,70
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum19.1. 15:08:550,030,030,03-4,356 557 894GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC17.1. 2:04:00--6,13-0,971 477 601USDNYQ6,13
NP I PoOSabine Royalty Units17.1. 2:04:00--67,49-0,8729 116USDNYQ67,49
NP I PoOSan Juan Basin Units17.1. 2:04:00--5,85-1,85247 542USDNYQ5,85
NP I PoOSBM Offshore19.1. 17:35:0728,2028,8428,820,21426 181EURAEX28,76
NP I PoOSBO AG19.1. 17:50:0031,3031,4031,25-2,9560 109EURVIE32,20
NP I PoOSerica Energy19.1. 17:35:041,991,991,99-2,071 696 567GBPLSE2,03
NP I PoOSchlumberger17.1. 2:04:00--46,730,3417 373 076USDNYQ46,73
NP I PoOSkotan19.1. 18:00:240,780,810,814,101 030PLNWSE,78
NP I PoOSM Energy17.1. 2:04:00--18,21-0,712 804 973USDNYQ18,21
NP I PoOSoco Intl19.1. 17:28:200,210,210,22-0,07131 412GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL50,20
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy19.1. 17:35:040,450,450,450,00538 603GBPLSE,45
NP I PoOSubsea 7 Depository Receipt16.1. 23:20:00--22,161,222 479USDPNK22,16
NP I PoOSubsea 7 SA- ------NOKOSL222,60
NP I PoOSuncor Energy- ------CADTOR69,11
NP I PoOTarga Resources17.1. 2:04:00--185,351,881 245 940USDNYQ185,35
NP I PoOTC Energy CR1P Rg-3- ------CADTOR18,02
NP I PoOTC Energy Rg- ------CADTOR75,58
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,94
NP I PoOTetra Tech17.1. 2:04:00--11,57-0,432 302 128USDNYQ11,57
NP I PoOTGS Nopec Geo- ------NOKOSL99,70
NP I PoOTotal SA19.1. 17:35:1456,0756,2256,11-1,212 222 450EURPAR56,80
NP I PoOTransocean17.1. 2:04:00--4,23-2,5320 345 207USDNYQ4,23
NP I PoOTrican Well Svc- ------CADTOR6,20
NP I PoOTullow Oil19.1. 17:35:150,070,070,07-3,146 068 478GBPLSE,07
NP I PoOValero Energy17.1. 2:04:00--183,46-0,612 374 371USDNYQ183,46
NP I PoOVERBIO19.1. 17:35:2624,9625,0824,96-2,9593 950EURGER25,72
NP I PoOVOC Energy Units17.1. 2:04:00--2,96-0,3431 812USDNYQ2,96
NP I PoOW&T Offshore17.1. 2:04:00--1,81-2,161 174 779USDNYQ1,81
NP I PoOWilliams Cos17.1. 2:04:00--61,552,098 945 120USDNYQ61,55
NP I PoOWoodside Petrole Rg- ------AUDASX23,68
NP I PoOWorld Fuel Svc17.1. 2:04:00--27,60-1,641 174 597USDNYQ27,60
NP I PoOYanzhou Coal- ------HKDHKG10,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 787,2516.01.2026
Oslo Exchange Benchmark Index_GIvypsat---1 750,9016.01.2026
Zdroj: BCPP