Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,57
KB-0,51
PKN133,04133,225,00
Msft389,5389,64,42
Nokia10,88510,895-4,44
IBM285,05285,41,43
Mercedes-Benz Group AG45,07545,0852,95
PFE24,5524,561,97
02.07.2026 16:56:36
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.07.2026 16:52:07
Norsk Hydro ASA (NHYKF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
8,82 -0,59 -0,26 1 067
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Norsk Hydro ASA - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,31
NP I PoOAker- ------NOKOSL1 198,00
NP I PoOAker Kvaerner- ------NOKOSL13,32
NP I PoOAkita Drilling- ------CADTOR3,47
NP I PoOAlliance Rsc2.7. 16:55:5923,7723,9023,84-0,5853 299USDNSQ23,74
NP I PoOAltaGas- ------CADTOR52,39
NP I PoOAminex2.7. 16:30:490,030,030,03-0,341 537 589GBPLSE,03
NP I PoOARC Resources- ------CADTOR29,80
NP I PoOBogdanka2.7. 16:49:5220,3520,5520,350,7438 475PLNWSE20,20
NP I PoOBorders and Sou2.7. 16:56:380,130,130,132,361 135 190GBPLSE,13
NP I PoOBP2.7. 16:56:434,644,644,641,7815 173 049GBPLSE4,67
NP I PoOBP Preferred Stock1.7. 17:35:101,531,601,530,003 952GBPLSE1,53
NP I PoOBP Preferred Stock2.7. 14:18:361,371,441,44-2,144 195GBPLSE1,47
NP I PoOCadogan Petrol30.6. 15:37:240,040,040,046,6716 043GBPLSE,04
NP I PoOCameco- ------CADTOR144,56
NP I PoOCapri Ener RG2.7. 16:45:103,463,473,4620,241 258 252GBPLSE2,88
NP I PoOCdn Natural Rsc- ------CADTOR56,12
NP I PoOCenovus Energy- ------CADTOR35,19
NP I PoOCMB.TECH NV2.7. 16:56:0913,0213,0613,065,32106 617EURBRU12,50
NP I PoOCNOOC- ------HKDHKG20,86
NP I PoOCoal Energy2.7. 16:49:431,972,001,970,7112 281PLNWSE1,96
NP I PoOConocoPhillips2.7. 16:56:26104,24104,29104,270,301 294 985USDNYQ103,22
NP I PoOCVR Energy2.7. 16:56:3428,4928,6128,553,6776 999USDNYQ28,65
NP I PoODaldrup & Soehne2.7. 15:38:0022,5022,8022,803,171 207EURGER22,10
NP I PoODenison Mines Corp- ------CADTOR4,35
NP I PoODet Norske- ------NOKOSL298,10
NP I PoODevon Energy2.7. 16:56:3140,2240,2340,23-2,654 209 599USDNYQ40,25
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated2.7. 16:56:5317,3117,3317,314,72919 298USDNYQ16,53
NP I PoODN Oljeselskap- ------NOKOSL16,19
NP I PoOEcora Royalties Plc2.7. 16:53:231,351,361,35-1,60399 092GBPLSE1,37
NP I PoOEGPI Firecreek30.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy2.7. 16:40:570,000,000,00-3,8339 442 162GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR76,91
NP I PoOEnergy Transfer LP2.7. 16:56:4519,1719,1819,180,291 569 506USDNYQ19,05
NP I PoOENI- ------EURMIL20,08
NP I PoOEnsign Ergy Svcs- ------CADTOR3,32
NP I PoOEnterprise Prodt Units2.7. 16:56:1136,7736,8036,770,03351 633USDNYQ36,52
NP I PoOEnviTec Biogas2.7. 9:02:1818,3018,5018,551,64151EURGER18,40
NP I PoOEOG Resources2.7. 16:56:35130,10130,19130,150,32488 560USDNYQ129,73
NP I PoOEQT2.7. 16:57:0052,4052,4152,40-1,451 020 718USDNYQ52,48
NP I PoOEquinor ASA- ------NOKOSL313,50
NP I PoOEuropa Oil & Gas2.7. 16:15:130,020,020,02-4,213 358 243GBPLSE,02
NP I PoOExmar NV Ord Shs2.7. 16:08:4311,0011,2511,25-0,88453EURBRU11,25
NP I PoOExxon Mobil2.7. 16:56:35138,60138,64138,621,391 732 964USDNYQ136,28
NP I PoOFreehold Royalty- ------CADTOR16,13
NP I PoOFugro Br Rg2.7. 16:55:459,439,459,44-0,11224 292EURAEX9,53
NP I PoOGalp Energia2.7. 16:55:4518,7518,7618,760,62430 368EURLIS18,62
NP I PoOGas Plus SpA- ------EURMIL5,67
NP I PoOGlobal Partners Units2.7. 16:55:3246,9147,2747,091,0766 637USDNYQ47,41
NP I PoOGolar LNG2.7. 16:55:4749,9249,9649,940,20153 298USDNSQ49,70
NP I PoOGreen Thumb Inds Rg2.7. 16:56:13--7,670,88170 259USDPNK7,60
NP I PoOGulf Keystone Pt Rg2.7. 16:49:481,721,731,73-0,46163 065GBPLSE1,74
NP I PoOHalliburton2.7. 16:56:3433,1533,1533,15-2,361 630 904USDNYQ33,01
NP I PoOHarbour Ener Rg2.7. 16:55:152,172,172,172,171 859 594GBPLSE2,12
NP I PoOHargreaves Serv2.7. 16:36:498,168,308,16-0,739 902GBPLSE8,22
NP I PoOHelix Energy Sol2.7. 16:56:228,638,658,64-1,14108 649USDNYQ8,51
NP I PoOHell Petrol2.7. 16:25:0210,9410,9510,941,48389 732EURATH10,78
NP I PoOHelmerich2.7. 16:56:1931,4231,5031,46-3,91121 035USDNYQ32,74
NP I PoOHunting2.7. 16:54:524,394,404,40-1,2452 589GBPLSE4,45
NP I PoOChariot Oil2.7. 15:22:580,020,020,024,171 989 875GBPLSE,02
NP I PoOChevron2.7. 16:56:35168,74168,81168,781,821 884 825USDNYQ165,69
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,00
NP I PoOImperial Oil Ltd- ------CADTOR159,26
NP I PoOInpex Hldg Unsp ADR2.7. 16:46:10--19,982,0732 619USDPNK19,57
NP I PoOIofina2.7. 16:31:550,490,510,512,00120 886GBPLSE,50
NP I PoOKinder Morgan2.7. 16:56:5631,9731,9831,980,021 558 537USDNYQ31,72
NP I PoOLaramide- ------CADTOR,56
NP I PoOLundinPetroleum2.7. 16:53:457,507,547,530,40338 537SEKSTO7,50
NP I PoOMarathon2.7. 16:56:11266,07266,45266,334,17322 881USDNYQ264,87
NP I PoOMaurel Prom2.7. 16:56:107,697,707,70-1,16103 014EURPAR7,79
NP I PoOMega Uranium- ------CADTOR,53
NP I PoOMesa Royalty Tr2.7. 16:25:593,103,203,15-0,9716USDNYQ3,07
NP I PoOMOL Magyar Olaj Depository Receipt2.7. 16:51:42--6,172,9214 859USDPNK5,99
NP I PoOMOL-A Rg15.6. 10:57:58--263,200,000CZKPSE-KOBOS263,20
NP I PoOMPLX LP, Unit, New York Stock Exchange2.7. 16:56:2556,4856,5356,510,31221 503USDNYQ55,92
NP I PoOMurphy Oil2.7. 16:56:1632,0032,0232,02-1,66361 164USDNYQ31,51
NP I PoOMV Oil Units2.7. 16:52:061,711,781,75-1,4142 538USDNYQ1,81
NP I PoONeste Oil2.7. 16:01:3028,0328,0428,041,74357 663EURHEL27,56
NP I PoONeste Oil Depository Receipt2.7. 16:56:43--16,002,838 117USDPNK15,56
NP I PoONewpark Resource2.7. 16:56:3214,2314,2614,25-10,47171 438USDNYQ14,30
NP I PoONorsk Hydro ASA- ------NOKOSL88,04
NP I PoONorsk Hydro ASA Depository Receipt2.7. 16:51:37--8,73-0,3467 386USDPNK8,76
NP I PoONorth Atlantic Energies2.7. 16:52:0046,9647,3047,107,0511 205EURPAR46,00
NP I PoONorth Europe Oil2.7. 16:50:357,057,277,16-2,0513 908USDNYQ7,20
NP I PoONorwegian Energy- ------NOKOSL488,50
NP I PoOObsidian Energy Rg- ------CADTOR11,61
NP I PoOOccidental2.7. 16:56:3548,5148,5248,51-0,121 437 311USDNYQ47,94
NP I PoOOceaneering Intl2.7. 16:55:5639,1739,2739,22-3,2187 082USDNYQ39,39
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl2.7. 16:55:547,867,897,87-1,7556 036USDNYQ7,91
NP I PoOOMV2.7. 9:32:09--1 349,502,2735CZKPSE-KOBOS1 349,50
NP I PoOOMV Depository Receipt2.7. 16:28:54--16,263,2320 265USDPNK15,78
NP I PoOONICO2.7. 15:00:0010,5011,0011,000,003PLNWSE11,00
NP I PoOPaladin Rsc- ------AUDASX9,93
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon2.7. 16:48:430,140,140,14-0,072 443 327GBPLSE,14
NP I PoOParamount Rsc- ------CADTOR27,14
NP I PoOPatterson UTI2.7. 16:56:358,708,718,71-5,121 560 520USDNSQ8,57
NP I PoOPermian Basin Units2.7. 16:54:1025,2025,5025,351,2416 164USDNYQ24,87
NP I PoOPetrel Resources2.7. 9:35:120,010,010,0122,00101GBPLSE,01
NP I PoOPetro Matad2.7. 14:56:240,010,010,014,55375 927GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,48
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,08
NP I PoOPeyto- ------CADTOR23,66
NP I PoOPhillips 662.7. 16:55:51177,03177,33177,144,79354 457USDNYQ174,50
NP I PoOPilgrim Petroleu21.5. 23:20:00--0,000,00770USDPNK,00
NP I PoOPKN ORLEN1.7. 15:09:57749,30754,30713,500,000CZKPSE-KOBOS713,50
NP I PoOPrecision Dril Rg- ------CADTOR108,92
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources2.7. 16:56:3837,7437,7637,761,52492 366USDNYQ36,97
NP I PoORegal Petroleum2.7. 14:45:150,130,130,13-0,799 999GBPLSE,13
NP I PoOReliance Indu Depository Receipt2.7. 16:56:4355,2055,4055,300,3633 471USDLIB55,10
NP I PoORepsol YPF- ------EURMCE22,10
NP I PoORepsol YPF Depository Receipt2.7. 16:54:56--25,883,3531 212USDPNK25,05
NP I PoORex Stores2.7. 16:42:0745,5245,8746,162,247 630USDNYQ45,50
NP I PoORl Dutch Shell Rg30.6. 15:57:08802,00850,00802,000,000CZKPSE-KOBOS802,00
NP I PoORockhopper Expl2.7. 16:50:400,740,740,743,541 430 900GBPLSE,71
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC2.7. 16:56:265,715,725,72-1,97281 527USDNYQ5,72
NP I PoOSabine Royalty Units2.7. 16:31:1173,9174,4674,551,8412 674USDNYQ72,69
NP I PoOSan Juan Basin Units2.7. 16:56:563,183,223,220,3134 727USDNYQ3,11
NP I PoOSBM Offshore2.7. 16:56:5230,0430,0830,06-0,92163 045EURAEX30,34
NP I PoOSBO AG2.7. 16:55:5128,9529,0529,052,1130 407EURVIE28,45
NP I PoOSerica Energy2.7. 16:56:092,162,162,161,69589 712GBPLSE2,12
NP I PoOSchlumberger2.7. 16:56:3245,1345,1445,13-2,932 454 070USDNYQ45,09
NP I PoOSkotan2.7. 16:08:480,580,600,604,919 946PLNWSE,57
NP I PoOSM Energy2.7. 16:56:3226,5626,5926,591,88890 217USDNYQ25,73
NP I PoOSoco Intl2.7. 16:30:350,250,250,250,811 619 885GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL54,60
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy2.7. 16:55:150,580,590,580,52514 840GBPLSE,58
NP I PoOSubsea 7 Depository Receipt2.7. 16:10:43--34,19-0,543 829USDPNK34,37
NP I PoOSubsea 7 SA- ------NOKOSL338,00
NP I PoOSuncor Energy- ------CADTOR76,30
NP I PoOSunda Ene Rg2.7. 16:39:300,010,010,01-13,931 124 890GBPLSE,01
NP I PoOTarga Resources2.7. 16:55:57257,17257,50257,33-4,03245 961USDNYQ257,81
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,60
NP I PoOTetra Tech2.7. 16:56:419,639,649,64-14,92536 855USDNYQ10,25
NP I PoOTGS Nopec Geo- ------NOKOSL128,90
NP I PoOTotal SA2.7. 16:56:3166,8766,8866,88-1,691 870 260EURPAR68,03
NP I PoOTransocean2.7. 16:56:475,055,065,063,377 166 635USDNYQ4,87
NP I PoOTrican Well Svc- ------CADTOR6,72
NP I PoOTullow Oil2.7. 16:52:220,120,120,120,522 872 216GBPLSE,12
NP I PoOValero Energy2.7. 16:55:51269,77270,32270,023,68360 684USDNYQ269,44
NP I PoOVERBIO2.7. 16:54:5731,0031,1031,044,3747 700EURGER29,74
NP I PoOVOC Energy Units2.7. 16:14:062,852,922,880,001 469USDNYQ2,88
NP I PoOW&T Offshore2.7. 16:56:453,103,113,11-1,27579 596USDNYQ3,08
NP I PoOWilliams Cos2.7. 16:56:3172,5372,5572,55-2,41731 393USDNYQ72,77
NP I PoOWoodside Petrole Rg- ------AUDASX28,40
NP I PoOWorld Fuel Svc2.7. 16:56:4633,4833,5033,481,62111 042USDNYQ32,94
NP I PoOYanzhou Coal- ------HKDHKG11,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 906,2701.07.2026
Oslo Exchange Benchmark Index_GIvypsat---1 901,7701.07.2026
Zdroj: BCPP