Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM0,00
KBATMATM0,00
PKN153,2153,560,56
Msft0,84
Nokia8,5868,608-1,92
IBM-1,97
Mercedes-Benz Group AG45,25545,265-0,36
PFE-0,36
25.08.2026 8:59:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.08.2026
Norsk Hydro ASA (NHYKF.PK, US Other OTC (Pink Sheets))
Závěr k 24.8.2026 Změna (%) Změna (USD) Objem obchodů (ks)
10,04 0,50 0,05 5 385
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Norsk Hydro ASA - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,12
NP I PoOAker- ------NOKOSL1 468,00
NP I PoOAker Kvaerner- ------NOKOSL14,30
NP I PoOAlliance Rsc25.8. 1:30:02--26,490,30281 469USDNSQ26,38
NP I PoOAltaGas- ------CADTOR52,85
NP I PoOAminex24.8. 17:40:430,010,010,010,0013 039 479GBPLSE,01
NP I PoOARC Resources- ------CADTOR33,81
NP I PoOAsarian Rg- ------CADTOR,58
NP I PoOBogdanka24.8. 18:00:2124,7524,3024,250,00129 081PLNWSE24,25
NP I PoOBorders and Sou24.8. 17:35:190,100,110,110,001 469 479GBPLSE,11
NP I PoOBP24.8. 17:35:025,664,905,340,0019 115 249GBPLSE5,34
NP I PoOBP Preferred Stock21.8. 14:34:131,531,631,601,5918GBPLSE1,58
NP I PoOBP Preferred Stock21.8. 9:01:171,371,471,474,6313GBPLSE1,41
NP I PoOCadogan Petrol24.8. 9:54:140,040,040,04-4,5350 000GBPLSE,04
NP I PoOCameco- ------CADTOR141,60
NP I PoOCapri Ener RG24.8. 17:35:053,433,453,430,0037 447GBPLSE3,43
NP I PoOCdn Natural Rsc- ------CADTOR70,27
NP I PoOCenovus Energy- ------CADTOR44,57
NP I PoOCMB.TECH NV24.8. 17:35:1015,1615,8215,54-1,1589 021EURBRU15,54
NP I PoOCNOOC- ------HKDHKG25,18
NP I PoOCoal Energy24.8. 18:00:221,771,701,80-0,1763 582PLNWSE1,80
NP I PoOConocoPhillips25.8. 2:04:00--133,35-1,136 137 946USDNYQ133,35
NP I PoOCVR Energy25.8. 2:04:00--38,03-3,75924 636USDNYQ38,03
NP I PoODaldrup & Soehne24.8. 17:35:1922,4022,8022,40-3,031 004EURGER22,40
NP I PoODenison Mines Corp- ------CADTOR4,89
NP I PoODet Norske- ------NOKOSL351,00
NP I PoODevon Energy25.8. 2:04:00--48,23-1,777 622 259USDNYQ48,23
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated25.8. 2:04:00--19,72-0,502 745 519USDNYQ19,72
NP I PoODN Oljeselskap- ------NOKOSL17,88
NP I PoOEcora Royalties Plc24.8. 17:35:101,631,721,690,00528 290GBPLSE1,69
NP I PoOEGPI Firecreek20.8. 23:20:00--0,000,00200USDPNK,00
NP I PoOEmpyrean Energy24.8. 15:34:060,000,000,0010,007 048 931GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR69,36
NP I PoOEnergy Transfer LP25.8. 2:04:00--21,08-0,525 528 038USDNYQ21,08
NP I PoOENI- ------EURMIL23,54
NP I PoOEnsign Ergy Svcs- ------CADTOR3,56
NP I PoOEnterprise Prodt Units25.8. 2:04:00--38,360,922 638 066USDNYQ38,36
NP I PoOEnviTec Biogas24.8. 17:28:3017,3517,5017,35-3,616 084EURGER17,45
NP I PoOEOG Resources25.8. 2:04:00--150,21-1,862 172 683USDNYQ150,21
NP I PoOEQT25.8. 2:04:00--53,790,136 482 442USDNYQ53,79
NP I PoOEquinor ASA- ------NOKOSL394,80
NP I PoOEuropa Oil & Gas24.8. 17:26:400,020,020,02-1,676 679 893GBPLSE,02
NP I PoOExmar NV Ord Shs24.8. 17:25:3911,0511,5011,20-0,881 196EURBRU11,20
NP I PoOFreehold Royalty- ------CADTOR17,71
NP I PoOFugro Br Rg24.8. 17:35:148,908,908,910,00170 848EURAEX8,91
NP I PoOGalp Energia24.8. 17:38:5921,3021,4521,43-2,281 283 459EURLIS21,43
NP I PoOGas Plus SpA- ------EURMIL5,92
NP I PoOGlobal Partners Units25.8. 2:04:00--50,410,0668 119USDNYQ50,41
NP I PoOGolar LNG25.8. 1:30:02--51,41-1,131 274 144USDNSQ51,41
NP I PoOGreen Thumb Inds Rg24.8. 23:20:00--7,53-1,76219 960USDPNK7,53
NP I PoOGulf Keystone Pt Rg24.8. 17:35:111,881,891,830,00351 231GBPLSE1,83
NP I PoOHalliburton25.8. 2:04:00--34,63-2,0117 802 790USDNYQ34,63
NP I PoOHarbour Ener Rg24.8. 17:35:112,562,322,550,002 080 793GBPLSE2,55
NP I PoOHargreaves Serv24.8. 17:35:238,108,508,160,00111 077GBPLSE8,16
NP I PoOHelix Energy Sol25.8. 2:04:00--9,97-3,671 541 238USDNYQ9,97
NP I PoOHell Petrol24.8. 16:25:0015,5115,5215,520,84370 729EURATH15,52
NP I PoOHelmerich25.8. 2:04:00--42,49-2,43622 500USDNYQ42,49
NP I PoOHunting24.8. 17:35:184,293,903,940,00808 063GBPLSE3,94
NP I PoOChariot Oil24.8. 17:35:230,020,020,020,003 966 796GBPLSE,02
NP I PoOChevron25.8. 2:04:00--203,09-1,065 854 578USDNYQ203,09
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,67
NP I PoOImperial Oil Ltd- ------CADTOR189,81
NP I PoOInpex Hldg Unsp ADR24.8. 23:20:00--24,32-2,0525 208USDPNK24,32
NP I PoOIofina24.8. 15:45:050,500,530,521,96531 084GBPLSE,51
NP I PoOKinder Morgan25.8. 2:04:00--31,000,0613 128 443USDNYQ31,00
NP I PoOLaramide- ------CADTOR,69
NP I PoOLundinPetroleum24.8. 18:00:006,916,946,950,14278 884SEKSTO6,95
NP I PoOMarathon25.8. 2:04:00--362,520,502 169 112USDNYQ362,52
NP I PoOMaurel Prom24.8. 17:38:238,278,398,27-2,65172 041EURPAR8,27
NP I PoOMega Uranium- ------CADTOR,64
NP I PoOMesa Royalty Tr25.8. 2:04:00--2,60-2,805 782USDNYQ2,60
NP I PoOMOL Magyar Olaj Depository Receipt24.8. 23:20:00--8,340,7244 781USDPNK8,34
NP I PoOMOL-A Rg18.8. 9:00:19--332,600,000CZKPSE-KOBOS332,60
NP I PoOMPLX LP, Unit, New York Stock Exchange25.8. 2:04:00--58,460,09665 894USDNYQ58,46
NP I PoOMurphy Oil25.8. 2:04:00--36,00-3,771 348 762USDNYQ36,00
NP I PoONeste Oil24.8. 17:00:0031,1831,2031,26-4,84966 089EURHEL31,26
NP I PoONeste Oil Depository Receipt24.8. 23:20:00--18,28-4,8448 009USDPNK18,28
NP I PoONewpark Resource25.8. 2:04:00--13,16-3,80932 787USDNYQ13,16
NP I PoONorsk Hydro ASA- ------NOKOSL93,48
NP I PoONorsk Hydro ASA Depository Receipt24.8. 23:20:00--10,040,9666 386USDPNK10,04
NP I PoONorth Atlantic Energies24.8. 17:35:1076,0076,0075,550,005 439EURPAR75,55
NP I PoONorth Europe Oil25.8. 2:04:00--8,61-0,2354 886USDNYQ8,61
NP I PoONorwegian Energy- ------NOKOSL547,00
NP I PoOObsidian Energy Rg- ------CADTOR15,99
NP I PoOOccidental25.8. 2:04:00--60,11-1,946 933 957USDNYQ60,11
NP I PoOOceaneering Intl25.8. 2:04:00--50,46-4,79825 523USDNYQ50,46
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl25.8. 2:04:00--8,31-3,93545 369USDNYQ8,31
NP I PoOOMV20.8. 12:40:141 420,001 700,001 648,500,000CZKPSE-KOBOS1 648,50
NP I PoOOMV Depository Receipt24.8. 23:20:00--20,01-0,898 165USDPNK20,01
NP I PoOONICO24.8. 17:59:4512,5013,2013,000,006PLNWSE13,00
NP I PoOPaladin Rsc- ------AUDASX11,70
NP I PoOPantheon24.8. 17:35:020,130,140,140,004 861 658GBPLSE,14
NP I PoOParamount Rsc- ------CADTOR32,35
NP I PoOPatterson UTI25.8. 1:55:52--11,76-3,894 984 265USDNSQ11,86
NP I PoOPermian Basin Units25.8. 2:04:00--34,751,4093 599USDNYQ34,75
NP I PoOPetrel Resources24.8. 9:33:100,010,010,01-11,76111GBPLSE,01
NP I PoOPetro Matad24.8. 17:18:450,010,010,01-0,601 180 890GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,14
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,29
NP I PoOPeyto- ------CADTOR25,05
NP I PoOPhillips 6625.8. 2:04:00--241,96-0,372 301 491USDNYQ241,96
NP I PoOPKN ORLEN24.8. 15:20:05999 999,99860,00860,000,000CZKPSE-KOBOS860,00
NP I PoOPrecision Dril Rg- ------CADTOR121,40
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources25.8. 2:04:00--41,250,462 292 653USDNYQ41,25
NP I PoORegal Petroleum24.8. 16:18:440,120,130,12-0,4110 500GBPLSE,12
NP I PoOReliance Indu Depository Receipt24.8. 17:35:1758,0051,6054,80-1,0826 423USDLIB54,80
NP I PoORepsol YPF- ------EURMCE27,09
NP I PoORepsol YPF Depository Receipt24.8. 23:20:00--31,73-2,9157 813USDPNK31,73
NP I PoORex Stores25.8. 2:04:00--42,40-5,08138 538USDNYQ42,40
NP I PoORl Dutch Shell Rg24.8. 15:20:58842,00977,00917,000,000CZKPSE-KOBOS917,00
NP I PoORockhopper Expl21.8. 17:35:120,730,730,730,271 310 006GBPLSE,73
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,19
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC25.8. 2:04:00--6,20-2,671 156 066USDNYQ6,20
NP I PoOSabine Royalty Units25.8. 2:04:00--72,75-1,3629 392USDNYQ72,75
NP I PoOSan Juan Basin Units25.8. 2:04:00--2,782,2194 251USDNYQ2,78
NP I PoOSBM Offshore24.8. 17:36:1833,5034,3033,66-2,26311 847EURAEX33,66
NP I PoOSBO AG24.8. 17:50:0028,8028,9528,85-4,3130 162EURVIE28,85
NP I PoOSerica Energy24.8. 17:35:222,562,592,540,00671 375GBPLSE2,54
NP I PoOSchlumberger25.8. 2:04:00--54,000,2414 377 135USDNYQ54,00
NP I PoOSkotan24.8. 18:00:220,530,550,540,0017 376PLNWSE,54
NP I PoOSM Energy25.8. 2:04:00--36,46-1,993 193 806USDNYQ36,46
NP I PoOSoco Intl24.8. 17:35:240,310,310,300,00526 480GBPLSE,30
NP I PoOSolstad Offshore- ------NOKOSL68,70
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy24.8. 17:35:020,750,780,770,00519 721GBPLSE,77
NP I PoOSubsea 7 Depository Receipt24.8. 23:20:00--36,500,727 929USDPNK36,50
NP I PoOSubsea 7 SA- ------NOKOSL339,80
NP I PoOSuncor Energy- ------CADTOR93,30
NP I PoOSunda Ene Rg24.8. 17:35:110,020,020,020,003 459 464GBPLSE,02
NP I PoOTarga Resources25.8. 2:04:00--294,26-1,621 165 259USDNYQ294,26
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE26,84
NP I PoOTetra Tech25.8. 2:04:00--6,77-5,841 649 026USDNYQ6,77
NP I PoOTGS Nopec Geo- ------NOKOSL134,20
NP I PoOTotal SA24.8. 17:37:0975,9376,3075,98-1,892 712 191EURPAR75,98
NP I PoOTransocean25.8. 2:04:00--5,77-2,5337 017 959USDNYQ5,77
NP I PoOTrican Well Svc- ------CADTOR6,06
NP I PoOTullow Oil24.8. 17:35:100,200,200,200,0017 169 109GBPLSE,20
NP I PoOValero Energy25.8. 2:04:00--346,00-0,822 029 570USDNYQ346,00
NP I PoOVERBIO24.8. 17:35:0631,2031,3231,22-5,0568 686EURGER31,22
NP I PoOVOC Energy Units25.8. 2:04:00--3,410,00147 266USDNYQ3,41
NP I PoOW&T Offshore25.8. 2:04:00--3,80-3,062 692 741USDNYQ3,80
NP I PoOWilliams Cos25.8. 2:04:00--70,970,685 509 716USDNYQ70,97
NP I PoOWoodside Petrole Rg- ------AUDASX33,48
NP I PoOWorld Fuel Svc25.8. 2:04:00--35,62-0,92731 350USDNYQ35,62
NP I PoOYanzhou Coal- ------HKDHKG12,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 932,8724.08.2026
Oslo Exchange Benchmark Index_GIvypsat---2 088,8424.08.2026
Zdroj: BCPP