Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12510,89
KB-0,20
PKN139,54139,583,19
Msft383,21383,29-1,44
Nokia10,2510,265-1,25
IBM300,83300,89-1,73
Mercedes-Benz Group AG44,37544,385-3,47
PFE24,3124,321,02
08.07.2026 16:48:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2026 16:10:33
Norsk Hydro ASA (NHYKF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
8,67 -2,12 -0,13 1 015
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Norsk Hydro ASA - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,78
NP I PoOAker- ------NOKOSL1 202,00
NP I PoOAker Kvaerner- ------NOKOSL12,78
NP I PoOAlliance Rsc8.7. 16:48:5024,0524,1624,060,8853 477USDNSQ23,85
NP I PoOAltaGas- ------CADTOR53,69
NP I PoOAminex8.7. 16:38:490,020,030,03-0,571 862 869GBPLSE,03
NP I PoOARC Resources- ------CADTOR31,16
NP I PoOBogdanka8.7. 16:48:4120,7520,8020,752,7262 382PLNWSE20,20
NP I PoOBorders and Sou8.7. 16:34:360,130,130,130,00469 178GBPLSE,13
NP I PoOBP8.7. 16:48:384,914,914,913,3626 094 795GBPLSE4,75
NP I PoOBP Preferred Stock8.7. 16:13:121,541,611,610,0068GBPLSE1,58
NP I PoOBP Preferred Stock8.7. 15:50:071,371,441,442,703 374GBPLSE1,41
NP I PoOCadogan Petrol8.7. 12:31:180,040,040,04-0,2520 000GBPLSE,04
NP I PoOCameco- ------CADTOR134,43
NP I PoOCapri Ener RG8.7. 16:36:273,463,473,460,00103 265GBPLSE3,46
NP I PoOCdn Natural Rsc- ------CADTOR57,74
NP I PoOCenovus Energy- ------CADTOR35,80
NP I PoOCMB.TECH NV8.7. 16:48:4913,6413,6813,662,7164 191EURBRU13,30
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy8.7. 16:48:142,052,052,05-6,9054 544PLNWSE2,20
NP I PoOConocoPhillips8.7. 16:48:54110,92110,95110,932,302 230 696USDNYQ108,44
NP I PoOCVR Energy8.7. 16:48:1030,9031,0230,968,05229 708USDNYQ28,65
NP I PoODaldrup & Soehne8.7. 15:36:3723,6023,8023,800,851 300EURGER23,60
NP I PoODenison Mines Corp- ------CADTOR4,47
NP I PoODet Norske- ------NOKOSL304,30
NP I PoODevon Energy8.7. 16:48:5543,1943,2043,201,863 415 476USDNYQ42,41
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated8.7. 16:48:3717,4217,4417,430,81449 992USDNYQ17,29
NP I PoODN Oljeselskap- ------NOKOSL16,22
NP I PoOEcora Royalties Plc8.7. 16:47:121,251,261,25-3,09358 777GBPLSE1,29
NP I PoOEGPI Firecreek7.7. 23:20:00--0,000,006 363USDPNK,00
NP I PoOEmpyrean Energy8.7. 16:48:260,000,000,00-12,92149 525 767GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR78,11
NP I PoOEnergy Transfer LP8.7. 16:48:0519,9119,9219,920,531 658 426USDNYQ19,81
NP I PoOENI- ------EURMIL20,51
NP I PoOEnsign Ergy Svcs- ------CADTOR3,24
NP I PoOEnterprise Prodt Units8.7. 16:48:3437,7537,7937,760,32492 279USDNYQ37,64
NP I PoOEnviTec Biogas8.7. 13:17:4018,0518,2018,402,5136EURGER18,15
NP I PoOEOG Resources8.7. 16:48:49137,69137,77137,732,37742 374USDNYQ134,54
NP I PoOEQT8.7. 16:48:4551,1151,1251,12-1,241 652 857USDNYQ51,76
NP I PoOEquinor ASA- ------NOKOSL326,30
NP I PoOEuropa Oil & Gas8.7. 16:24:370,020,020,023,616 772 432GBPLSE,02
NP I PoOExmar NV Ord Shs8.7. 12:46:4511,1511,3011,30-2,16117EURBRU11,55
NP I PoOExxon Mobil2.7. 19:07:34137,14137,18137,200,355 766 733USDNYQ137,20
NP I PoOFreehold Royalty- ------CADTOR15,96
NP I PoOFugro Br Rg8.7. 16:47:529,849,879,843,69271 671EURAEX9,49
NP I PoOGalp Energia8.7. 16:48:0719,7319,7419,744,141 843 572EURLIS18,95
NP I PoOGas Plus SpA- ------EURMIL5,77
NP I PoOGlobal Partners Units8.7. 16:35:1147,9148,6048,26-0,449 316USDNYQ48,47
NP I PoOGolar LNG8.7. 16:48:2651,6951,7651,732,44123 351USDNSQ50,50
NP I PoOGreen Thumb Inds Rg8.7. 16:47:58--7,341,94123 444USDPNK7,20
NP I PoOGulf Keystone Pt Rg8.7. 16:28:311,731,731,733,18159 223GBPLSE1,68
NP I PoOHalliburton8.7. 16:48:4934,6934,7034,702,682 734 612USDNYQ33,79
NP I PoOHarbour Ener Rg8.7. 16:47:542,242,242,243,995 479 133GBPLSE2,16
NP I PoOHargreaves Serv8.7. 16:32:017,948,288,193,697 923GBPLSE7,90
NP I PoOHelix Energy Sol8.7. 16:48:439,119,139,124,95243 757USDNYQ8,69
NP I PoOHell Petrol8.7. 16:25:0410,7410,7510,75-1,38258 022EURATH10,90
NP I PoOHelmerich8.7. 16:48:3132,9933,0733,073,90255 250USDNYQ31,83
NP I PoOHunting8.7. 16:40:364,324,344,332,73319 138GBPLSE4,21
NP I PoOChariot Oil8.7. 16:47:500,020,020,02-3,133 812 933GBPLSE,02
NP I PoOChevron8.7. 16:48:54177,84177,89177,902,242 637 644USDNYQ174,01
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,08
NP I PoOImperial Oil Ltd- ------CADTOR165,41
NP I PoOInpex Hldg Unsp ADR8.7. 16:47:11--21,042,8134 619USDPNK20,46
NP I PoOIofina8.7. 16:47:270,530,540,53-5,18306 815GBPLSE,55
NP I PoOKinder Morgan8.7. 16:48:4532,3532,3632,35-0,431 166 044USDNYQ32,49
NP I PoOLaramide- ------CADTOR,54
NP I PoOLundinPetroleum8.7. 16:47:197,357,387,370,96249 041SEKSTO7,30
NP I PoOMarathon8.7. 16:48:08278,86279,27279,064,78388 036USDNYQ266,33
NP I PoOMaurel Prom8.7. 16:46:058,098,108,116,36339 440EURPAR7,62
NP I PoOMega Uranium- ------CADTOR,51
NP I PoOMesa Royalty Tr8.7. 15:37:223,083,193,140,961 407USDNYQ3,11
NP I PoOMOL Magyar Olaj Depository Receipt8.7. 16:38:16--6,421,7429 924USDPNK6,31
NP I PoOMOL-A Rg15.6. 10:57:58--263,200,000CZKPSE-KOBOS263,20
NP I PoOMPLX LP, Unit, New York Stock Exchange8.7. 16:48:5356,8356,8756,80-1,23347 613USDNYQ57,51
NP I PoOMurphy Oil8.7. 16:48:3134,3834,4334,424,68255 216USDNYQ32,88
NP I PoOMV Oil Units8.7. 16:43:470,860,880,860,01167 615USDNYQ,86
NP I PoONeste Oil8.7. 15:52:5928,3028,3228,303,17657 180EURHEL27,43
NP I PoONeste Oil Depository Receipt8.7. 16:43:50--16,081,448 952USDPNK15,85
NP I PoONewpark Resource8.7. 16:48:2113,8713,9013,891,20152 101USDNYQ13,72
NP I PoONorsk Hydro ASA- ------NOKOSL86,28
NP I PoONorsk Hydro ASA Depository Receipt8.7. 16:48:07--8,61-2,16698 597USDPNK8,80
NP I PoONorth Atlantic Energies8.7. 16:46:4251,2051,7051,401,987 223EURPAR50,40
NP I PoONorth Europe Oil8.7. 16:45:547,207,307,200,7010 104USDNYQ7,15
NP I PoONorwegian Energy- ------NOKOSL487,00
NP I PoOObsidian Energy Rg- ------CADTOR11,56
NP I PoOOccidental8.7. 16:48:5453,9453,9653,954,395 750 342USDNYQ51,68
NP I PoOOceaneering Intl8.7. 16:48:5241,0741,1641,123,10177 670USDNYQ39,88
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl8.7. 16:48:308,528,548,538,94188 394USDNYQ7,83
NP I PoOOMV8.7. 9:20:06--1 406,002,3363CZKPSE-KOBOS1 406,00
NP I PoOOMV Depository Receipt8.7. 16:34:10--16,912,475 631USDPNK16,50
NP I PoOONICO6.7. 18:00:4411,5012,0011,500,004PLNWSE11,50
NP I PoOPaladin Rsc- ------AUDASX9,51
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon8.7. 16:48:180,140,140,140,142 711 018GBPLSE,14
NP I PoOParamount Rsc- ------CADTOR28,72
NP I PoOPatterson UTI8.7. 16:48:529,749,759,756,563 360 204USDNSQ9,15
NP I PoOPermian Basin Units8.7. 16:45:0026,7227,1226,983,7382 289USDNYQ26,01
NP I PoOPetrel Resources8.7. 15:58:100,010,010,010,004 209GBPLSE,01
NP I PoOPetro Matad8.7. 15:40:460,010,010,01-2,201 692 368GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,94
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,14
NP I PoOPeyto- ------CADTOR24,29
NP I PoOPhillips 668.7. 16:48:57186,99187,18187,154,64381 727USDNYQ178,84
NP I PoOPilgrim Petroleu21.5. 23:20:00--0,000,00770USDPNK,00
NP I PoOPKN ORLEN8.7. 10:31:03--777,002,7617CZKPSE-KOBOS777,00
NP I PoOPrecision Dril Rg- ------CADTOR111,37
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources8.7. 16:48:3337,9037,9337,940,22314 636USDNYQ37,85
NP I PoORegal Petroleum8.7. 10:51:170,130,130,133,18120GBPLSE,13
NP I PoOReliance Indu Depository Receipt8.7. 16:47:1753,7053,8053,80-1,4754 616USDLIB54,60
NP I PoORepsol YPF- ------EURMCE22,03
NP I PoORepsol YPF Depository Receipt8.7. 16:43:33--26,331,3313 769USDPNK25,99
NP I PoORex Stores8.7. 16:44:4047,1947,9347,683,4714 682USDNYQ46,08
NP I PoORl Dutch Shell Rg8.7. 14:37:14--810,000,0017CZKPSE-KOBOS810,00
NP I PoORockhopper Expl8.7. 16:48:250,730,740,73-0,59433 652GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC8.7. 16:48:565,725,735,722,59222 622USDNYQ5,58
NP I PoOSabine Royalty Units8.7. 16:44:2474,3374,8074,35-0,0515 433USDNYQ74,39
NP I PoOSan Juan Basin Units8.7. 16:25:033,013,053,020,674 809USDNYQ3,00
NP I PoOSBM Offshore8.7. 16:48:3532,5032,5432,523,37373 836EURAEX31,46
NP I PoOSBO AG8.7. 16:45:5030,4530,6030,552,1729 240EURVIE29,90
NP I PoOSerica Energy8.7. 16:48:362,242,252,253,691 470 275GBPLSE2,17
NP I PoOSchlumberger8.7. 16:48:4847,0847,0947,081,423 417 661USDNYQ46,42
NP I PoOSkotan8.7. 16:47:540,600,600,601,015 116PLNWSE,59
NP I PoOSM Energy8.7. 16:48:5429,3829,4029,395,271 545 714USDNYQ27,92
NP I PoOSoco Intl8.7. 16:30:340,250,250,250,00262 022GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL62,70
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy8.7. 16:46:220,610,610,614,27588 063GBPLSE,59
NP I PoOSubsea 7 Depository Receipt8.7. 16:13:58--35,660,911 652USDPNK35,34
NP I PoOSubsea 7 SA- ------NOKOSL341,40
NP I PoOSuncor Energy- ------CADTOR80,49
NP I PoOSunda Ene Rg8.7. 15:00:050,010,010,010,00491 512GBPLSE,01
NP I PoOTarga Resources8.7. 16:48:51277,87278,21278,041,54110 344USDNYQ273,81
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,60
NP I PoOTetra Tech8.7. 16:48:399,299,329,290,33312 367USDNYQ9,26
NP I PoOTGS Nopec Geo- ------NOKOSL124,50
NP I PoOTotal SA8.7. 16:48:5169,2469,2569,252,173 113 430EURPAR67,78
NP I PoOTransocean8.7. 16:48:405,235,245,244,2811 025 125USDNYQ5,02
NP I PoOTrican Well Svc- ------CADTOR6,45
NP I PoOTullow Oil8.7. 16:48:100,140,140,149,6313 057 604GBPLSE,12
NP I PoOValero Energy8.7. 16:48:49279,89280,13280,045,19821 179USDNYQ266,22
NP I PoOVERBIO8.7. 16:48:0329,7629,8629,822,7669 706EURGER29,02
NP I PoOVOC Energy Units8.7. 16:48:533,013,083,063,2054 418USDNYQ2,97
NP I PoOW&T Offshore8.7. 16:47:573,633,643,649,823 080 711USDNYQ3,31
NP I PoOWilliams Cos8.7. 16:48:5274,9274,9674,93-0,20760 846USDNYQ75,08
NP I PoOWoodside Petrole Rg- ------AUDASX27,97
NP I PoOWorld Fuel Svc8.7. 16:45:2333,6333,6733,631,5269 693USDNYQ33,12
NP I PoOYanzhou Coal- ------HKDHKG10,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 912,6907.07.2026
Oslo Exchange Benchmark Index_GIvypsat---1 945,9707.07.2026
Zdroj: BCPP