Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ130013010,39
KB116511660,87
PKN94,3894,431,32
Msft487,01487,290,27
Nokia5,55,5040,51
IBM301,17302,990,13
Mercedes-Benz Group AG59,659,63-0,38
PFE25,2625,280,28
22.12.2025 12:56:01
Indexy online
AD Index online
select
AD Index online
 

  • 19.12.2025
Norsk Hydro ASA (NHYKF.PK, US Other OTC (Pink Sheets))
Závěr k 19.12.2025 Změna (%) Změna (USD) Objem obchodů (ks)
7,75 1,04 0,08 2 632
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Norsk Hydro ASA - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL734,00
NP I PoOAker Kvaerner- ------NOKOSL11,04
NP I PoOAkita Drilling- ------CADTOR1,99
NP I PoOAlliance Rsc20.12. 2:00:00P22,2225,0023,300,00393 791USDNSQ23,30
NP I PoOAltaGas- ------CADTOR41,08
NP I PoOAminex22.12. 12:06:020,020,020,02-0,703 107 674GBPLSE,02
NP I PoOAnglo Pacific22.12. 12:40:191,121,131,131,54144 040GBPLSE1,11
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka22.12. 12:48:2717,5217,6417,52-1,5795 254PLNWSE17,80
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou22.12. 12:06:070,100,100,10-1,96199 743GBPLSE,10
NP I PoOBP22.12. 12:50:374,254,254,25-0,073 729 848GBPLSE4,25
NP I PoOBP Preferred Stock19.12. 12:06:511,631,691,63-1,63923GBPLSE1,66
NP I PoOBP Preferred Stock22.12. 9:06:261,491,551,510,00100GBPLSE1,52
NP I PoOCabot Oil22.12. 12:49:18P25,3827,2125,440,241 330USDNYQ25,38
NP I PoOCadogan Petrol22.12. 9:00:120,040,050,040,00218GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,49
NP I PoOCameco- ------CADTOR124,22
NP I PoOCapri Ener RG22.12. 12:09:491,901,941,91-0,772 120GBPLSE1,92
NP I PoOCdn Natural Rsc- ------CADTOR43,99
NP I PoOCenovus Energy- ------CADTOR23,03
NP I PoOCMB.TECH NV22.12. 12:43:158,188,218,211,2366 189EURBRU8,11
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,38
NP I PoOCoal Energy22.12. 12:35:272,682,722,68-4,29111 958PLNWSE2,80
NP I PoOConocoPhillips22.12. 12:38:52P92,4392,9092,450,552 020USDNYQ91,94
NP I PoOCVR Energy20.12. 2:04:00P27,5544,0927,560,002 268 486USDNYQ27,56
NP I PoODaldrup & Soehne22.12. 9:02:3819,3019,6019,450,78527EURGER19,50
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL245,40
NP I PoODevon Energy22.12. 12:27:40P35,8136,4336,150,86256USDNYQ35,84
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated22.12. 10:25:49P12,2112,5012,300,57163USDNYQ12,23
NP I PoODN Oljeselskap- ------NOKOSL14,98
NP I PoOEGPI Firecreek17.12. 23:20:00P--0,000,003 224 498USDPNK,00
NP I PoOEmpyrean Energy22.12. 12:48:530,000,000,00-8,0033 116 735GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR64,30
NP I PoOEnergy Transfer LP22.12. 10:51:23P16,3816,5016,38-0,06124USDNYQ16,39
NP I PoOENI- ------EURMIL15,90
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units22.12. 10:00:00P31,3732,9931,92-0,065USDNYQ31,94
NP I PoOEnviTec Biogas22.12. 10:26:3317,1517,5017,150,291 300EURGER17,25
NP I PoOEOG Resources22.12. 12:33:01P102,04103,49102,450,51872USDNYQ101,93
NP I PoOEQT22.12. 12:32:52P54,0654,4153,930,111 840USDNYQ53,87
NP I PoOEquinor ASA- ------NOKOSL232,10
NP I PoOEuropa Oil & Gas22.12. 12:31:270,020,020,02-1,541 656 661GBPLSE,02
NP I PoOExmar NV Ord Shs22.12. 12:31:079,9510,069,950,00946EURBRU9,95
NP I PoOExxon Mobil22.12. 12:46:27P117,05117,40117,210,456 257USDNYQ116,69
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg22.12. 12:49:348,458,478,46-0,2475 626EURAEX8,48
NP I PoOGalp Energia22.12. 12:51:0014,2814,2914,290,60330 906EURLIS14,20
NP I PoOGas Plus SpA- ------EURMIL6,60
NP I PoOGlobal Partners Units20.12. 2:04:00P17,3768,7043,210,00271 689USDNYQ43,21
NP I PoOGolar LNG22.12. 12:25:09P36,0038,4738,090,00120USDNSQ38,09
NP I PoOGold Oil22.12. 12:38:140,000,000,000,00458 607GBPLSE,00
NP I PoOGreen Thumb Inds Rg19.12. 23:20:00P--8,152,001 627 669USDPNK8,15
NP I PoOGulf Altern17.12. 23:20:00P--0,000,0081 060USDPNK,00
NP I PoOGulf Island20.12. 2:00:00P11,4912,5011,920,00375 739USDNSQ11,92
NP I PoOGulf Keystone Pt Rg22.12. 12:38:421,701,701,700,7196 797GBPLSE1,69
NP I PoOHalliburton22.12. 12:40:55P27,7127,9727,810,321 503USDNYQ27,72
NP I PoOHarbour Ener Rg22.12. 12:51:001,981,981,98-4,075 563 100GBPLSE2,06
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,68
NP I PoOHelix Energy Sol22.12. 12:46:34P6,146,186,170,492 362USDNYQ6,14
NP I PoOHell Petrol22.12. 12:49:348,558,558,551,54144 714EURATH8,42
NP I PoOHelmerich22.12. 10:54:43P27,0130,0028,150,7521USDNYQ27,94
NP I PoOHunting22.12. 12:31:533,603,613,610,8429 905GBPLSE3,58
NP I PoOChariot Oil22.12. 11:58:440,020,020,020,271 081 421GBPLSE,02
NP I PoOChevron22.12. 12:46:20P148,27148,45148,380,433 303USDNYQ147,75
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,53
NP I PoOImperial Oil Ltd- ------CADTOR116,04
NP I PoOInpex Hldg Unsp ADR19.12. 23:20:00P--20,171,3134 711USDPNK20,17
NP I PoOIofina22.12. 12:10:310,230,250,23-1,9737 013GBPLSE,24
NP I PoOJohn Wood Group22.12. 12:39:490,240,240,241,791 056 351GBPLSE,23
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan22.12. 12:31:34P26,3826,6526,510,082 131USDNYQ26,49
NP I PoOLaramide- ------CADTOR,55
NP I PoOLundinPetroleum22.12. 12:47:444,804,834,82-3,21592 572SEKSTO4,98
NP I PoOMarathon22.12. 12:46:20P168,26170,52170,051,0330USDNYQ168,32
NP I PoOMaurel Prom22.12. 12:43:544,864,874,860,7935 888EURPAR4,83
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr22.12. 10:23:31P4,204,704,26-3,1832USDNYQ4,40
NP I PoOMOL Magyar Olaj Depository Receipt19.12. 23:20:00P--4,210,0023 413USDPNK4,21
NP I PoOMOL-A Rg19.12. 10:59:40181,00183,90181,300,000CZKPSE-KOBOS181,30
NP I PoOMPLX LP, Unit, New York Stock Exchange20.12. 2:04:00P47,7756,7053,700,003 803 131USDNYQ53,70
NP I PoOMurphy Oil22.12. 10:58:07P31,5934,9831,650,221 611USDNYQ31,58
NP I PoOMV Oil Units20.12. 2:04:00P1,241,281,250,00106 657USDNYQ1,25
NP I PoONeste Oil22.12. 11:55:1918,8518,8718,861,92335 408EURHEL18,50
NP I PoONeste Oil Depository Receipt19.12. 23:20:00P--10,810,1938 927USDPNK10,81
NP I PoONewpark Resource20.12. 2:04:00P11,5019,5812,240,001 502 551USDNYQ12,24
NP I PoONorsk Hydro ASA- ------NOKOSL77,68
NP I PoONorsk Hydro ASA Depository Receipt19.12. 23:20:00P--7,650,1441 295USDPNK7,65
NP I PoONorth Atlantic Energies22.12. 12:43:2042,2642,4442,260,622 820EURPAR42,00
NP I PoONorth Europe Oil20.12. 2:04:00P6,107,256,360,0037 766USDNYQ6,36
NP I PoONorwegian Energy- ------NOKOSL414,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,68
NP I PoOObsidian Energy Rg- ------CADTOR7,73
NP I PoOOccidental22.12. 12:50:12P39,8639,9639,930,7825 891USDNYQ39,62
NP I PoOOceaneering Intl22.12. 11:03:29P22,0029,9023,891,191USDNYQ23,61
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl22.12. 12:12:59P5,537,746,870,007 140USDNYQ6,87
NP I PoOOMV22.12. 9:00:091 134,501 147,501 145,000,398CZKPSE-KOBOS1 140,50
NP I PoOOMV Depository Receipt19.12. 23:20:00P--13,60-0,4421 334USDPNK13,60
NP I PoOONICO22.12. 11:00:0010,0010,3010,300,005PLNWSE10,30
NP I PoOPaladin Rsc- ------AUDASX9,09
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon22.12. 12:49:210,100,100,10-45,4969 249 079GBPLSE,18
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI22.12. 10:01:39P5,715,915,830,0018USDNSQ5,83
NP I PoOPermian Basin Units20.12. 2:04:00P16,5017,0316,730,0078 571USDNYQ16,73
NP I PoOPetrel Resources18.12. 14:48:480,010,010,01-10,67333 030GBPLSE,01
NP I PoOPetro Matad22.12. 11:59:140,010,010,016,75525 187GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,09
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,98
NP I PoOPeyto- ------CADTOR22,18
NP I PoOPhillips 6622.12. 12:28:43P128,75129,99129,980,85275USDNYQ128,89
NP I PoOPilgrim Petroleu16.12. 23:20:00P--0,000,0037 500USDPNK,00
NP I PoOPKN ORLEN22.12. 10:12:12540,20545,20535,20-0,5211CZKPSE-KOBOS538,00
NP I PoOPrecision Dril Rg- ------CADTOR96,28
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,80
NP I PoOQFin Holdings, Inc.- ------CADTOR3,80
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources22.12. 12:14:18P34,5434,9934,901,132 150USDNYQ34,51
NP I PoORegal Petroleum22.12. 12:47:380,140,190,15-30,2913 933GBPLSE,21
NP I PoOReliance Indu Depository Receipt22.12. 11:36:0670,2070,3070,300,728 376USDLIB69,80
NP I PoORepsol YPF- ------EURMCE15,60
NP I PoORepsol YPF Depository Receipt19.12. 23:20:00P--18,281,5040 785USDPNK18,28
NP I PoORex Stores20.12. 2:04:00P14,9154,2533,910,00910 135USDNYQ33,91
NP I PoORl Dutch Shell Rg22.12. 12:15:42764,00800,00800,004,991CZKPSE-KOBOS762,00
NP I PoORockhopper Expl22.12. 12:44:270,720,730,722,322 057 321GBPLSE,71
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum22.12. 12:39:320,030,030,033,96446 073GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC22.12. 12:40:26P5,555,765,570,362USDNYQ5,55
NP I PoOSabine Royalty Units22.12. 10:00:02P65,50106,9367,48-0,5210USDNYQ67,83
NP I PoOSan Juan Basin Units20.12. 2:04:00P5,245,745,420,00384 842USDNYQ5,42
NP I PoOSBM Offshore22.12. 12:50:2024,5024,5424,500,4979 376EURAEX24,38
NP I PoOSBO AG22.12. 12:50:5527,1027,2027,100,0010 429EURVIE27,10
NP I PoOSerica Energy22.12. 12:50:031,741,751,741,04463 717GBPLSE1,73
NP I PoOSchlumberger22.12. 12:49:54P38,1038,9438,501,108 429USDNYQ38,08
NP I PoOSkotan22.12. 11:58:020,780,790,78-2,0013 300PLNWSE,80
NP I PoOSM Energy22.12. 11:19:12P18,7519,3918,891,1267USDNYQ18,68
NP I PoOSoco Intl22.12. 12:42:360,210,210,210,44121 436GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL42,35
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy22.12. 12:20:410,390,390,39-1,26300 836GBPLSE,39
NP I PoOSubsea 7 Depository Receipt19.12. 23:20:00P--19,753,353 992USDPNK19,75
NP I PoOSubsea 7 SA- ------NOKOSL198,90
NP I PoOSuncor Energy- ------CADTOR58,98
NP I PoOTarga Resources22.12. 10:00:00P169,00187,87186,504,232USDNYQ178,93
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,97
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,54
NP I PoOTetra Tech22.12. 12:12:22P9,039,319,00-0,221 628USDNYQ9,02
NP I PoOTGS Nopec Geo- ------NOKOSL86,80
NP I PoOTotal SA22.12. 12:49:4355,9255,9355,920,20555 497EURPAR55,81
NP I PoOTransocean22.12. 12:32:15P3,954,003,980,2516 664USDNYQ3,97
NP I PoOTrican Well Svc- ------CADTOR5,62
NP I PoOTullow Oil22.12. 12:47:550,060,060,063,32733 979GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy22.12. 12:01:59P161,41164,98163,710,61101USDNYQ162,71
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO22.12. 12:50:4919,7719,8319,79-0,5034 034EURGER19,89
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units20.12. 2:04:00P2,563,202,820,0071 470USDNYQ2,82
NP I PoOW&T Offshore22.12. 11:45:48P1,681,771,701,19521USDNYQ1,68
NP I PoOWilliams Cos22.12. 12:47:42P58,2658,8358,350,15833USDNYQ58,26
NP I PoOWoodside Petrole Rg- ------AUDASX22,80
NP I PoOWorld Fuel Svc22.12. 11:01:20P22,0024,0024,393,44206USDNYQ23,58
NP I PoOYanzhou Coal- ------HKDHKG9,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 713,9119.12.2025
Oslo Exchange Benchmark Index_GIvypsat---1 660,1419.12.2025
Zdroj: BCPP