Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11971199-0,17
KB109710990,37
PKN136136,121,55
Msft-0,16
Nokia7,4867,4961,63
IBM-0,57
Mercedes-Benz Group AG52,7752,790,13
PFE-1,73
07.04.2026 9:36:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.04.2026
Norsk Hydro ASA (NHYKF.PK, US Other OTC (Pink Sheets))
Závěr k 6.4.2026 Změna (%) Změna (USD) Objem obchodů (ks)
10,37 -3,74 -0,40 2 627
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Norsk Hydro ASA - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,26
NP I PoOAker- ------NOKOSL1 066,00
NP I PoOAker Kvaerner- ------NOKOSL15,34
NP I PoOAkita Drilling- ------CADTOR3,84
NP I PoOAlliance Rsc7.4. 2:00:00--28,180,04296 307USDNSQ28,18
NP I PoOAltaGas- ------CADTOR49,19
NP I PoOAminex7.4. 9:30:160,020,020,02-1,461 533 958GBPLSE,02
NP I PoOARC Resources- ------CADTOR27,56
NP I PoOBogdanka7.4. 9:31:4435,7035,8535,856,38117 011PLNWSE33,70
NP I PoOBorders and Sou7.4. 9:30:450,090,100,100,21254 986GBPLSE,10
NP I PoOBP7.4. 9:31:575,995,995,991,322 804 324GBPLSE5,91
NP I PoOBP Preferred Stock7.4. 9:14:121,571,631,620,00610GBPLSE1,60
NP I PoOBP Preferred Stock7.4. 9:02:081,411,501,49-2,61685GBPLSE1,46
NP I PoOCabot Oil7.4. 2:04:00--34,670,325 627 895USDNYQ34,56
NP I PoOCadogan Petrol2.4. 12:24:160,040,050,04-5,8850 035GBPLSE,04
NP I PoOCameco- ------CADTOR153,75
NP I PoOCapri Ener RG7.4. 9:30:593,223,253,24-1,8218 804GBPLSE3,30
NP I PoOCdn Natural Rsc- ------CADTOR67,23
NP I PoOCenovus Energy- ------CADTOR37,37
NP I PoOCMB.TECH NV7.4. 9:30:5511,4211,4411,442,1423 973EURBRU11,20
NP I PoOCNOOC- ------HKDHKG27,02
NP I PoOCoal Energy7.4. 9:17:292,472,492,500,8114 591PLNWSE2,48
NP I PoOConocoPhillips7.4. 2:04:00--131,640,864 210 018USDNYQ131,64
NP I PoOCVR Energy7.4. 2:04:00--32,542,81873 907USDNYQ32,54
NP I PoODaldrup & Soehne7.4. 9:02:3325,9026,3026,200,0011EURGER26,20
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL340,20
NP I PoODevon Energy7.4. 2:04:00--49,650,329 362 228USDNYQ49,65
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated7.4. 2:04:00--18,51-0,803 906 907USDNYQ18,51
NP I PoODN Oljeselskap- ------NOKOSL20,74
NP I PoOEcora Royalties Plc7.4. 9:30:301,401,411,400,4489 877GBPLSE1,40
NP I PoOEGPI Firecreek31.3. 23:20:00--0,000,0026 470USDPNK,00
NP I PoOEmpyrean Energy7.4. 9:30:270,000,000,0010,561 467 260GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR74,78
NP I PoOEnergy Transfer LP7.4. 2:04:00--18,960,1622 028 737USDNYQ18,96
NP I PoOENI- ------EURMIL24,69
NP I PoOEnterprise Prodt Units7.4. 2:04:00--37,830,692 222 635USDNYQ37,57
NP I PoOEnviTec Biogas7.4. 9:03:2726,0026,7026,804,28114EURGER25,70
NP I PoOEOG Resources7.4. 2:04:00--143,050,292 664 628USDNYQ143,05
NP I PoOEQT7.4. 2:04:00--60,401,174 603 747USDNYQ60,40
NP I PoOEquinor ASA- ------NOKOSL399,10
NP I PoOEuropa Oil & Gas7.4. 9:24:190,010,010,012,092 778 880GBPLSE,01
NP I PoOExmar NV Ord Shs7.4. 9:25:2010,1510,3010,301,58188EURBRU10,14
NP I PoOExxon Mobil7.4. 2:04:00--163,371,6716 344 261USDNYQ160,69
NP I PoOFalcon Oil&Gas- ------CADCVE,38
NP I PoOFreehold Royalty- ------CADTOR17,01
NP I PoOFugro Br Rg7.4. 9:31:1010,7110,7410,721,3261 777EURAEX10,58
NP I PoOGalp Energia7.4. 9:31:5621,2921,3321,300,76153 207EURLIS21,14
NP I PoOGas Plus SpA- ------EURMIL7,06
NP I PoOGlobal Partners Units7.4. 2:04:00--45,561,2466 533USDNYQ45,56
NP I PoOGolar LNG7.4. 2:00:00--55,750,831 231 396USDNSQ55,75
NP I PoOGold Oil7.4. 9:13:520,000,000,00-12,065 392 310GBPLSE,00
NP I PoOGreen Thumb Inds Rg6.4. 23:20:00--7,105,65323 351USDPNK7,10
NP I PoOGulf Keystone Pt Rg7.4. 9:30:432,082,092,082,46101 755GBPLSE2,03
NP I PoOHalliburton7.4. 2:04:00--37,82-0,9211 811 712USDNYQ37,82
NP I PoOHarbour Ener Rg7.4. 9:31:352,932,942,942,44375 965GBPLSE2,87
NP I PoOHargreaves Serv7.4. 9:07:557,427,547,53-0,091 023GBPLSE7,54
NP I PoOHelix Energy Sol7.4. 2:04:00--9,60-0,101 125 179USDNYQ9,60
NP I PoOHell Petrol7.4. 9:31:209,689,729,70-0,151 066EURATH9,72
NP I PoOHelmerich7.4. 2:04:00--34,920,32654 659USDNYQ34,81
NP I PoOHunting7.4. 9:29:534,995,015,001,7336 759GBPLSE4,91
NP I PoOChariot Oil7.4. 9:30:150,010,010,013,012 016 937GBPLSE,01
NP I PoOChevron7.4. 2:04:00--198,86-0,068 245 691USDNYQ198,86
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,59
NP I PoOImperial Oil Ltd- ------CADTOR180,30
NP I PoOInpex Hldg Unsp ADR6.4. 23:20:00--28,51-2,1197 473USDPNK28,51
NP I PoOIofina7.4. 9:25:380,250,260,25-0,0222 515GBPLSE,26
NP I PoOKinder Morgan7.4. 2:04:00--33,190,678 052 982USDNYQ32,97
NP I PoOLaramide- ------CADTOR,71
NP I PoOLundinPetroleum7.4. 9:30:537,357,397,403,57201 910SEKSTO7,15
NP I PoOMarathon7.4. 2:04:00--241,40-0,141 490 459USDNYQ241,40
NP I PoOMaurel Prom7.4. 9:31:3910,9310,9510,950,2766 605EURPAR10,92
NP I PoOMega Uranium- ------CADTOR,59
NP I PoOMesa Royalty Tr7.4. 2:04:00--4,78-1,4717 386USDNYQ4,78
NP I PoOMOL Magyar Olaj Depository Receipt6.4. 23:20:00--6,160,2434 769USDPNK6,16
NP I PoOMOL-A Rg7.4. 9:00:30253,80260,80258,402,4611CZKPSE-KOBOS252,20
NP I PoOMPLX LP, Unit, New York Stock Exchange7.4. 2:04:00--55,66-0,431 155 017USDNYQ55,66
NP I PoOMurphy Oil7.4. 2:04:00--41,681,461 549 809USDNYQ41,68
NP I PoOMV Oil Units7.4. 2:04:00--2,404,80492 818USDNYQ2,40
NP I PoONeste Oil7.4. 8:36:1627,4927,5127,491,14158 540EURHEL27,18
NP I PoONeste Oil Depository Receipt6.4. 23:20:00--15,650,0031 273USDPNK15,65
NP I PoONewpark Resource7.4. 2:04:00--14,41-0,07728 937USDNYQ14,42
NP I PoONorsk Hydro ASA- ------NOKOSL102,60
NP I PoONorsk Hydro ASA Depository Receipt6.4. 23:20:00--10,741,2395 011USDPNK10,74
NP I PoONorth Atlantic Energies7.4. 9:29:2065,5565,9065,752,811 271EURPAR63,95
NP I PoONorth Europe Oil7.4. 2:04:00--9,31-2,0066 510USDNYQ9,31
NP I PoONorwegian Energy- ------NOKOSL554,00
NP I PoOObsidian Energy Rg- ------CADTOR13,08
NP I PoOOccidental7.4. 2:04:00--62,96-0,0211 676 401USDNYQ62,96
NP I PoOOceaneering Intl7.4. 2:04:00--36,592,90845 823USDNYQ36,59
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,15-8,200,00120USDLIB8,20
NP I PoOOil States Intl7.4. 2:04:00--11,341,16500 626USDNYQ11,34
NP I PoOOMV7.4. 9:00:251 535,001 548,001 534,000,266CZKPSE-KOBOS1 530,00
NP I PoOOMV Depository Receipt6.4. 23:20:00--18,652,0817 134USDPNK18,65
NP I PoOONICO2.4. 18:00:0715,0015,9015,500,002PLNWSE15,50
NP I PoOPaladin Rsc- ------AUDASX11,38
NP I PoOPanoro- ------NOKOSL33,50
NP I PoOPantheon7.4. 9:31:380,120,120,125,263 990 141GBPLSE,11
NP I PoOParamount Rsc- ------CADTOR28,25
NP I PoOPatterson UTI7.4. 2:00:00--10,59-0,194 540 109USDNSQ10,59
NP I PoOPermian Basin Units7.4. 2:04:00--22,203,64138 302USDNYQ21,42
NP I PoOPetrel Resources7.4. 9:26:510,010,010,010,40307 005GBPLSE,01
NP I PoOPetro Matad7.4. 9:31:100,010,010,015,6956 571GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,77
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,00
NP I PoOPeyto- ------CADTOR25,89
NP I PoOPhillips 667.4. 2:04:00--177,330,642 247 672USDNYQ177,33
NP I PoOPilgrim Petroleu20.3. 22:20:00--0,000,00100 000USDPNK,00
NP I PoOPKN ORLEN7.4. 9:22:57776,40781,40776,702,8724CZKPSE-KOBOS755,00
NP I PoOPrecision Dril Rg- ------CADTOR132,18
NP I PoOQFin Holdings, Inc.- ------CADTOR5,03
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources7.4. 2:04:00--43,670,512 020 504USDNYQ43,67
NP I PoORegal Petroleum2.4. 14:54:000,130,150,13-5,711 581GBPLSE,14
NP I PoOReliance Indu Depository Receipt7.4. 9:31:4256,2056,3056,30-3,6028 744USDLIB58,40
NP I PoORepsol YPF- ------EURMCE24,27
NP I PoORepsol YPF Depository Receipt6.4. 23:20:00--28,330,7144 163USDPNK28,33
NP I PoORex Stores7.4. 2:04:00--45,01-0,88241 014USDNYQ45,01
NP I PoORl Dutch Shell Rg2.4. 16:01:55860,00950,00860,000,000CZKPSE-KOBOS860,00
NP I PoORockhopper Expl7.4. 9:31:410,880,890,88-1,761 009 602GBPLSE,90
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,10
NP I PoORoxi Petroleum2.4. 17:35:190,020,020,020,00744 252GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC7.4. 2:04:00--6,82-1,161 309 201USDNYQ6,82
NP I PoOSabine Royalty Units7.4. 2:04:00--74,820,2938 399USDNYQ74,82
NP I PoOSan Juan Basin Units7.4. 2:04:00--4,780,84135 147USDNYQ4,78
NP I PoOSBM Offshore7.4. 9:31:4435,9435,9635,961,35102 639EURAEX35,48
NP I PoOSBO AG7.4. 9:20:1936,3036,6036,601,396 730EURVIE36,10
NP I PoOSerica Energy7.4. 9:31:322,832,852,842,19304 729GBPLSE2,78
NP I PoOSchlumberger7.4. 2:04:00--49,780,697 643 791USDNYQ49,78
NP I PoOSkotan7.4. 9:19:010,600,600,60-0,991 495PLNWSE,61
NP I PoOSM Energy7.4. 2:04:00--30,46-0,523 733 623USDNYQ30,62
NP I PoOSoco Intl7.4. 9:31:130,280,280,280,71141 077GBPLSE,28
NP I PoOSolstad Offshore- ------NOKOSL68,10
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy7.4. 9:31:060,850,850,851,64366 520GBPLSE,84
NP I PoOSubsea 7 Depository Receipt6.4. 23:20:00--29,67-0,7741 666USDPNK29,67
NP I PoOSubsea 7 SA- ------NOKOSL293,20
NP I PoOSuncor Energy- ------CADTOR91,86
NP I PoOTarga Resources7.4. 2:04:00--245,650,52927 926USDNYQ245,65
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,52
NP I PoOTetra Tech7.4. 2:04:00--8,45-3,211 515 811USDNYQ8,45
NP I PoOTGS Nopec Geo- ------NOKOSL127,00
NP I PoOTotal SA7.4. 9:31:4780,1180,1380,110,87806 775EURPAR79,42
NP I PoOTransocean7.4. 2:04:00--6,590,0021 448 128USDNYQ6,59
NP I PoOTrican Well Svc- ------CADTOR7,20
NP I PoOTullow Oil7.4. 9:31:080,130,130,132,393 536 589GBPLSE,13
NP I PoOValero Energy7.4. 2:04:00--245,580,611 486 935USDNYQ244,09
NP I PoOVERBIO7.4. 9:29:5343,8044,0444,001,2024 984EURGER43,48
NP I PoOVOC Energy Units7.4. 2:04:00--3,36-2,8986 347USDNYQ3,36
NP I PoOW&T Offshore7.4. 2:04:00--3,428,5712 759 392USDNYQ3,15
NP I PoOWilliams Cos7.4. 2:04:00--72,590,824 272 912USDNYQ72,59
NP I PoOWoodside Petrole Rg- ------AUDASX34,93
NP I PoOWorld Fuel Svc7.4. 2:04:00--23,23-0,941 008 099USDNYQ23,23
NP I PoOYanzhou Coal- ------HKDHKG14,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 768,2202.04.2026
Oslo Exchange Benchmark Index_GIvypsat---2 053,0501.04.2026
Zdroj: BCPP