Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ724,57251,33
KB8628631,11
PKN72,7872,9-1,17
Msft333,65334,51,30
Nokia4,9844,9871,25
IBM116,6117,040,85
Daimler AG82,9282,95-0,26
PFE54,8654,961,67
29.11.2021 10:24:46
Indexy online
AD Index online
select
AD Index online
 

  • 26.11.2021
Norsk Hydro ASA (NHYKF.PK, US Other OTC (Pink Sheets))
Závěr k 26.11.2021 Změna (%) Změna (USD) Objem obchodů (ks)
6,51 -8,10 -0,57 8 258
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Norsk Hydro ASA - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR7,43
NP I PoOAker- ------NOKOSL804,50
NP I PoOAker Kvaerner- ------NOKOSL5,36
NP I PoOAlliance Rsc26.11. 23:00:00P9,5312,2810,410,00423 479USDNSQ10,41
NP I PoOAltaGas- ------CADTOR24,86
NP I PoOAltaGas CRP Rg-K- ------CADTOR25,27
NP I PoOAminex29.11. 10:15:360,010,010,01-1,601 748 816GBPLSE,01
NP I PoOAnglo Pacific29.11. 9:56:561,271,281,27-1,612 187GBPLSE1,26
NP I PoOARC Resources- ------CADTOR11,38
NP I PoOArgos Resource26.11. 12:24:420,010,010,01-25,93171 065GBPLSE,01
NP I PoOAzarga Uranium- ------CADTOR,61
NP I PoOBaytex Energy- ------CADTOR3,80
NP I PoOBergen Group- ------NOKOSL,67
NP I PoOBogdanka29.11. 10:19:0432,9033,0033,00-0,4593 505PLNWSE33,15
NP I PoOBonterra Energy- ------CADTOR5,63
NP I PoOBorders and Sou4.3. 11:17:590,010,020,026,40133 132GBPLSE,01
NP I PoOBP29.11. 10:19:573,253,253,250,967 416 614GBPLSE3,18
NP I PoOBP Preferred Stock24.11. 17:29:061,861,931,88-1,854 500GBPLSE1,90
NP I PoOBP Preferred Stock26.11. 13:00:111,621,701,65-2,41467GBPLSE1,66
NP I PoOBP Prudhoe Bay Units26.11. 23:04:01P3,754,503,970,00196 440USDNYQ3,97
NP I PoOCabot Oil29.11. 10:13:37P17,8621,5820,90-0,48832USDNYQ21,00
NP I PoOCadogan Petrol26.11. 11:45:070,030,040,03-7,693 376GBPLSE,03
NP I PoOCameco- ------CADTOR30,96
NP I PoOCAT oil29.11. 9:51:512,622,642,55-6,9313 779EURGER2,68
NP I PoOCdn Natural Rsc- ------CADTOR52,46
NP I PoOCenovus Energy- ------CADTOR15,61
NP I PoOCN Coal Energy Depository Receipt22.11. 23:20:00P--10,43-5,181 009USDPNK10,43
NP I PoOCNOOC- ------HKDHKG7,78
NP I PoOCoal Energy29.11. 10:19:272,402,382,34-7,51115 424PLNWSE2,53
NP I PoOConocoPhillips29.11. 10:18:08P72,5872,7372,691,696 295USDNYQ71,48
NP I PoOContl Res29.11. 10:06:52P46,4146,9046,893,17101USDNYQ45,45
NP I PoOCore Labs26.11. 23:04:00P23,0546,0024,140,00504 784USDNYQ24,14
NP I PoOCrescent Point- ------CADTOR5,64
NP I PoOCropenergies29.11. 10:19:0811,7611,8011,780,3432 236EURGER11,74
NP I PoOCVR Energy26.11. 23:04:00P15,1619,7215,760,00591 076USDNYQ15,76
NP I PoODaldrup & Soehne29.11. 10:02:315,355,505,503,774 059EURGER5,35
NP I PoODCP Midstream Units26.11. 23:04:00P28,6431,0328,550,00463 441USDNYQ28,55
NP I PoODeep Well Oi2.3. 23:19:58P--0,02-25,00408USDPNK,00
NP I PoODenison Mines- ------CADTOR2,03
NP I PoODet Norske- ------NOKOSL283,00
NP I PoODevon Energy29.11. 10:17:28P43,6644,5643,752,46764USDNYQ42,70
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated29.11. 10:00:10P5,596,205,600,18150USDNYQ5,59
NP I PoODN Oljeselskap- ------NOKOSL10,41
NP I PoODril-Quip Inc26.11. 23:04:00P11,60-19,340,00281 532USDNYQ19,34
NP I PoOEgdon Rsrcs29.11. 9:02:400,010,010,016,10200 000GBPLSE,01
NP I PoOEGPI Firecreek26.11. 23:10:00P--0,000,00103 000USDPNK,00
NP I PoOEmpyrean Energy29.11. 10:08:560,070,070,072,94583 541GBPLSE,07
NP I PoOEnbridge CRP-D- ------CADTOR19,49
NP I PoOEnbridge CRP-F- ------CADTOR20,32
NP I PoOEnbridge CRP-H- ------CADTOR18,69
NP I PoOEnbridge Inc- ------CADTOR49,79
NP I PoOEnergy Transfer Units29.11. 10:17:15P8,739,138,83-0,117 001USDNYQ8,84
NP I PoOEnerplus Rsc- ------CADTOR12,42
NP I PoOENI- ------EURMIL11,53
NP I PoOEnsign Ergy Svcs- ------CADTOR1,64
NP I PoOEnterprise Prodt Units26.11. 23:04:00P22,0022,5921,990,007 229 399USDNYQ21,99
NP I PoOEnviTec Biogas29.11. 9:04:1633,1033,6033,702,7485EURGER32,80
NP I PoOEOG Resources29.11. 10:06:07P87,0189,0789,632,531 000USDNYQ87,42
NP I PoOEQT29.11. 10:05:28P20,9921,3020,990,001 307USDNYQ20,99
NP I PoOEquus Mining Ltd, Ordinary, Australian Stock Exchange Ltd- ------AUDASX,01
NP I PoOEsso S A F29.11. 10:19:2711,6011,8011,60-5,314 769EURPAR12,25
NP I PoOEuronav29.11. 10:16:438,418,448,441,3799 225EURBRU8,32
NP I PoOEuropa Oil & Gas29.11. 10:14:430,010,010,013,39963 020GBPLSE,01
NP I PoOExmar NV Ord Shs29.11. 10:18:134,094,124,100,7424 738EURBRU4,07
NP I PoOExxon Mobil29.11. 10:17:10P62,0362,2062,101,395 155USDNYQ61,25
NP I PoOFirst Seismic19.2. 23:20:00P--0,050,002 000USDPNK,05
NP I PoOForsys- ------CADTOR,85
NP I PoOFreehold Royalty- ------CADTOR11,22
NP I PoOFugro Br Rg29.11. 10:19:106,606,626,602,67265 586EURAEX6,43
NP I PoOGalp Energia29.11. 10:19:038,388,388,381,31445 557EURLIS8,27
NP I PoOGazprom neft Depository Receipt29.11. 10:14:2033,0033,1033,051,6917 805USDLIB32,50
NP I PoOGlobal Partners Units26.11. 23:04:01P22,9540,0023,420,0075 689USDNYQ23,42
NP I PoOGolar LNG26.11. 23:00:00P9,5814,1512,150,00674 986USDNSQ12,15
NP I PoOGold Oil3.9. 17:29:010,000,000,00-3,24999 999GBPLSE,00
NP I PoOGreen Thumb Inds Rg26.11. 23:10:00P--23,201,24187 563USDPNK23,20
NP I PoOGrupa Lotos29.11. 10:19:3654,7254,8454,90-1,08206 779PLNWSE55,50
NP I PoOGulf Altern8.11. 23:19:58P--0,009900,00250USDPNK,00
NP I PoOGulf Island26.11. 23:00:00P-6,704,040,0020 313USDNSQ4,04
NP I PoOGulf Keystone Pt Rg29.11. 10:14:031,861,881,872,66151 024GBPLSE1,77
NP I PoOHalliburton29.11. 10:01:45P22,1822,4622,282,91560USDNYQ21,65
NP I PoOHarbour Ener Rg29.11. 10:19:034,054,064,050,52225 419GBPLSE4,02
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE4,14
NP I PoOHelix Energy Sol26.11. 23:04:00P3,243,403,240,001 489 692USDNYQ3,24
NP I PoOHell Petrol29.11. 10:16:035,825,865,82-0,5115 288EURATH5,85
NP I PoOHelmerich29.11. 10:12:41P23,8935,0023,872,012USDNYQ23,40
NP I PoOHess29.11. 10:17:14P73,7077,7077,541,97380USDNYQ76,04
NP I PoOHollyFrontier29.11. 10:07:13P32,0032,6032,412,14500USDNYQ31,73
NP I PoOHunting29.11. 10:11:531,521,541,53-1,0913 397GBPLSE1,52
NP I PoOChariot Oil29.11. 10:14:500,070,070,075,29269 992GBPLSE,07
NP I PoOChevron29.11. 10:18:44P115,50116,35116,251,52219USDNYQ114,51
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,56
NP I PoOImperial Oil Ltd- ------CADTOR41,79
NP I PoOInpex Hldg Unsp ADR26.11. 23:10:00P--7,85-4,0315 098USDPNK7,85
NP I PoOIofina29.11. 10:11:580,140,140,140,0050 000GBPLSE,14
NP I PoOJKX Oil & Gas29.11. 10:00:170,380,400,39-0,5239 286GBPLSE,39
NP I PoOJohn Wood Group29.11. 10:19:572,032,032,031,30152 480GBPLSE2,00
NP I PoOKeyera- ------CADTOR28,68
NP I PoOKinder Morgan29.11. 10:16:31P16,4016,5016,491,411 589USDNYQ16,26
NP I PoOLamprell3.3. 16:52:410,300,310,30-3,4837 518GBPLSE,34
NP I PoOLaramide- ------CADTOR,83
NP I PoOLukoil Sp ADR29.11. 10:19:5786,6086,6686,641,91100 713USDLIB84,26
NP I PoOLundinPetroleum29.11. 10:19:18316,70317,00316,902,96207 253SEKSTO307,80
NP I PoOMagellan Mids29.11. 10:00:06P45,4152,2546,75-1,6220USDNYQ47,52
NP I PoOMarathon29.11. 10:00:10P62,2663,7662,321,5835USDNYQ61,35
NP I PoOMarathon Oil29.11. 10:17:43P16,2016,4016,132,74454USDNYQ15,70
NP I PoOMaurel Prom29.11. 10:07:492,272,282,273,6573 037EURPAR2,19
NP I PoOMega Uranium- ------CADTOR,29
NP I PoOMesa Royalty Tr29.11. 10:16:04P6,487,006,480,001USDNYQ6,48
NP I PoOMOL Magyar Olaj Depository Receipt24.11. 23:20:00P--3,75-0,661 000USDPNK3,75
NP I PoOMOL-A Rg26.11. 14:04:50169,60172,80168,400,000CZKPSE-KOBOS168,40
NP I PoOMPLX LP, Unit, New York Stock Exchange26.11. 23:04:00P30,0031,5530,420,001 475 844USDNYQ30,42
NP I PoOMurphy Oil26.11. 23:04:00P20,5132,1925,800,002 294 517USDNYQ25,80
NP I PoOMV Oil Units26.11. 23:04:00P-9,578,350,00133 891USDNYQ8,35
NP I PoONcondezi Coal29.11. 9:19:340,010,010,01-8,32200 000GBPLSE,01
NP I PoONeste Oil29.11. 10:19:3142,6042,6142,62-0,05231 569EURHEL42,64
NP I PoONeste Oil Depository Receipt26.11. 23:10:00P--24,11-1,0527 188USDPNK24,11
NP I PoONewpark Resource26.11. 23:04:00P2,603,602,990,00851 916USDNYQ2,99
NP I PoONorsk Hydro ASA- ------NOKOSL59,68
NP I PoONorsk Hydro ASA Depository Receipt26.11. 23:10:00P--6,60-4,3582 725USDPNK6,60
NP I PoONorth Europe Oil26.11. 23:04:00P--8,841,7312 210USDNYQ8,84
NP I PoONorwegian Energy- ------NOKOSL148,00
NP I PoONovatek Depository Receipt29.11. 10:19:38217,30217,50217,401,0711 463USDLIB212,90
NP I PoONuStar Ener Units26.11. 23:04:00P14,8516,0014,850,00491 386USDNYQ14,85
NP I PoONuVista Energy- ------CADTOR6,61
NP I PoOOAO Gazprom Depository Receipt29.11. 10:19:038,828,838,821,881 198 386USDLIB8,59
NP I PoOObsidian Energy Rg- ------CADTOR4,48
NP I PoOOccidental29.11. 10:19:55P30,7930,9830,904,0420 573USDNYQ29,70
NP I PoOOceaneering Intl26.11. 23:04:00P10,0511,5511,060,00766 381USDNYQ11,06
NP I PoOOil Search Ltd Depository Receipt26.11. 23:10:00P--13,66-9,98422USDPNK13,66
NP I PoOOil States Intl26.11. 23:04:00P4,915,365,240,001 155 782USDNYQ5,24
NP I PoOOMV9.11. 11:37:361 208,001 221,001 365,500,000CZKPSE-KOBOS1 365,50
NP I PoOOMV Depository Receipt26.11. 23:10:00P--52,71-8,011 516USDPNK52,71
NP I PoOOMV Pt Sp GDR Reg-S10.11. 16:20:5715,1015,7018,00-16,117 517USDLIB18,00
NP I PoOPaladin Rsc- ------AUDASX,90
NP I PoOPan Orient Enrgy- ------CADCVE1,20
NP I PoOPantheon29.11. 10:19:050,770,780,786,341 006 038GBPLSE,72
NP I PoOParamount Rsc- ------CADTOR22,21
NP I PoOPatterson UTI26.11. 23:00:00P5,199,597,160,002 345 507USDNSQ7,16
NP I PoOPDC Energy26.11. 23:00:00P52,79-52,790,00881 268USDNSQ52,79
NP I PoOPermian Basin Units26.11. 23:04:00P5,869,279,190,00132 147USDNYQ9,19
NP I PoOPetro Geo Svcs- ------NOKOSL3,46
NP I PoOPetro Matad29.11. 10:04:180,030,030,03-0,45461 817GBPLSE,03
NP I PoOPetrofac29.11. 10:19:031,141,141,141,34439 625GBPLSE1,11
NP I PoOPetroChina- ------HKDHKG3,41
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,46
NP I PoOPetroneft Resour29.11. 9:00:250,030,030,03-2,05631GBPLSE,03
NP I PoOPeyto- ------CADTOR11,06
NP I PoOPGNiG29.11. 10:19:245,595,605,60-1,651 196 306PLNWSE5,70
NP I PoOPhillips 6629.11. 10:16:02P69,6670,6569,951,011 250USDNYQ69,25
NP I PoOPIMCO Dynamic Credit Income Fund, Equity Closed Fund, New York Stock Exchange26.11. 23:04:00P20,6921,2420,670,00415 852USDNYQ20,67
NP I PoOPioneer Natl Rsc26.11. 23:04:00P182,00183,99181,730,002 356 647USDNYQ181,73
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,13
NP I PoOPKN ORLEN29.11. 10:08:52394,50400,50398,60-2,06125CZKPSE-KOBOS407,00
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,00
NP I PoOQuesterre Energy- ------CADTOR,16
NP I PoORange Resources26.11. 23:04:00P19,8022,0021,130,003 229 816USDNYQ21,13
NP I PoORegal Petroleum29.11. 10:14:080,320,330,33-12,11115 742GBPLSE,38
NP I PoOReliance Indu Depository Receipt29.11. 10:16:5064,8064,9564,952,6144 194USDLIB63,30
NP I PoORepsol YPF- ------EURMCE9,71
NP I PoORepsol YPF Depository Receipt26.11. 23:10:00P--11,02-6,37102 655USDPNK11,02
NP I PoORex Stores4.3. 0:40:14P--66,98-6,1029 466USDNYQ88,19
NP I PoORockhopper Expl29.11. 10:16:220,050,060,053,2532 535GBPLSE,05
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,04
NP I PoORosneft Depository Receipt29.11. 10:19:087,447,457,45-0,80279 798USDLIB7,33
NP I PoORoxi Petroleum29.11. 10:17:510,040,040,04-6,0225 674GBPLSE,04
NP I PoORoyal Dutch Shel29.11. 10:19:5415,8915,9015,892,121 020 242GBPLSE15,56
NP I PoORoyal Dutch Shell26.11. 13:08:41479,70491,80476,000,000CZKPSE-KOBOS476,00
NP I PoORPC26.11. 23:04:00P--4,16-3,03556 509USDNYQ4,16
NP I PoOSabine Royalty Units26.11. 23:04:00P--42,81-1,3161 136USDNYQ42,81
NP I PoOSan Juan Basin Units26.11. 23:04:01P5,77-7,420,00310 456USDNYQ7,42
NP I PoOSBM Offshore29.11. 10:19:5312,6712,6812,680,92106 792EURAEX12,56
NP I PoOSeaBird- ------NOKOSL4,57
NP I PoOSerica Energy29.11. 10:15:512,062,082,072,0362 638GBPLSE2,00
NP I PoOSchlumberger29.11. 10:16:47P30,1130,2930,121,4121 710USDNYQ29,70
NP I PoOSchoeller Bleck29.11. 10:19:0330,5030,6030,600,1623 983EURVIE30,55
NP I PoOSkotan29.11. 10:16:391,641,701,70-0,2944 783PLNWSE1,70
NP I PoOSM Energy29.11. 10:13:33P29,4029,6629,663,451 300USDNYQ28,67
NP I PoOSoco Intl29.11. 9:39:340,210,210,211,5265 044GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL5,06
NP I PoOSouthwestern Ene29.11. 10:03:34P4,705,084,960,0015USDNYQ4,96
NP I PoOSparton Resource- ------CADCVE,08
NP I PoOStatoil ASA- ------NOKOSL219,90
NP I PoOSterling Energy7.10. 17:29:450,140,170,15-0,6835 250GBPLSE,15
NP I PoOSubsea 7 Depository Receipt26.11. 23:10:00P--7,12-8,72180 439USDPNK7,12
NP I PoOSubsea 7 SA- ------NOKOSL64,06
NP I PoOSuncor Energy- ------CADTOR31,82
NP I PoOSurgutneftegaz Depository Receipt26.11. 23:10:00P--5,06-1,2138 893USDPNK5,06
NP I PoOSurgutneftegaz Depository Receipt29.11. 10:07:185,095,105,11-0,6850 392USDLIB5,03
NP I PoOTarga Resources26.11. 23:04:00P54,6388,0054,470,00846 629USDNYQ54,47
NP I PoOTatnft Sp ADR29.11. 10:20:0137,5337,5837,520,7433 132USDLIB36,48
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,46
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,50
NP I PoOTC Energy Rg- ------CADTOR60,90
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE7,30
NP I PoOTeekay LNG Ptnrs Units26.11. 23:04:00P15,5017,1716,880,00624 600USDNYQ16,88
NP I PoOTeekay Shipping26.11. 23:04:00P3,193,353,270,00776 785USDNYQ3,27
NP I PoOTenaris- ------EURMIL9,52
NP I PoOTetra Tech26.11. 23:04:00P2,543,202,790,001 118 679USDNYQ2,79
NP I PoOTGS Nopec Geo- ------NOKOSL84,24
NP I PoOTotal SA29.11. 10:19:5741,3441,3541,342,001 748 030EURPAR40,53
NP I PoOTransglobe Enrgy- ------CADTOR3,51
NP I PoOTransocean29.11. 10:08:05P3,023,093,030,33781USDNYQ3,02
NP I PoOTullow Oil29.11. 10:19:020,440,440,443,27546 838GBPLSE,43
NP I PoOUEX Corp- ------CADTOR,38
NP I PoOUr Energy- ------CADTOR1,98
NP I PoOValero Energy29.11. 10:10:59P69,0069,4669,341,96550USDNYQ68,01
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR,44
NP I PoOVERBIO29.11. 10:19:0365,4565,6565,553,6444 594EURGER63,25
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR11,50
NP I PoOVictoria Oil & Gas29.11. 10:09:040,030,040,030,0010 000GBPLSE,03
NP I PoOVOC Energy Units26.11. 23:04:00P-6,774,500,00148 147USDNYQ4,50
NP I PoOW&T Offshore29.11. 10:11:50P3,603,923,540,00140USDNYQ3,54
NP I PoOWilliams Cos26.11. 23:04:00P27,8028,6028,240,005 522 262USDNYQ28,24
NP I PoOWoodside Pet Sp ADR26.11. 23:10:00P--14,87-9,4739 607USDPNK14,87
NP I PoOWoodside Petr- ------AUDASX21,60
NP I PoOWorld Fuel Svc26.11. 23:04:00P25,5834,2825,500,00406 547USDNYQ25,50
NP I PoOYanzhou Coal- ------HKDHKG11,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Oslo Exchange Benchmark Index_GIvypsat---1 174,9326.11.2021
Zdroj: BCPP