Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,88
KB0,19
PKN152,64152,7-1,83
Msft484,74484,870,72
Nokia8,7568,7660,07
IBM236,932371,42
Mercedes-Benz Group AG45,30545,3151,15
PFE28,3528,362,03
21.08.2026 17:13:50
Indexy online
AD Index online
select
AD Index online
 

  • 21.08.2026 16:29:17
Norsk Hydro ASA (NHYKF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
9,92 5,02 -0,36 751
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Norsk Hydro ASA - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,10
NP I PoOAker- ------NOKOSL1 454,00
NP I PoOAker Kvaerner- ------NOKOSL13,92
NP I PoOAlliance Rsc21.8. 17:12:1626,1726,2226,190,4629 213USDNSQ26,07
NP I PoOAltaGas- ------CADTOR53,72
NP I PoOAminex21.8. 17:11:240,010,010,01-27,469 561 530GBPLSE,01
NP I PoOARC Resources- ------CADTOR33,95
NP I PoOAsarian Rg- ------CADTOR,53
NP I PoOBogdanka21.8. 17:02:3123,7523,8523,802,8196 240PLNWSE23,15
NP I PoOBorders and Sou21.8. 17:13:390,110,110,111,42903 573GBPLSE,11
NP I PoOBP21.8. 17:13:155,475,485,47-0,8913 952 270GBPLSE5,52
NP I PoOBP Preferred Stock21.8. 9:01:171,371,441,474,6613GBPLSE1,41
NP I PoOBP Preferred Stock21.8. 14:34:131,541,611,60-2,4418GBPLSE1,64
NP I PoOCadogan Petrol18.8. 11:52:480,040,040,04-4,535 715GBPLSE,04
NP I PoOCameco- ------CADTOR131,77
NP I PoOCapri Ener RG21.8. 16:40:183,433,443,430,04127 599GBPLSE3,43
NP I PoOCdn Natural Rsc- ------CADTOR70,44
NP I PoOCenovus Energy- ------CADTOR44,86
NP I PoOCMB.TECH NV21.8. 17:12:1615,7215,7615,744,1063 516EURBRU15,12
NP I PoOCNOOC- ------HKDHKG23,82
NP I PoOCoal Energy21.8. 17:00:011,761,791,800,4551 444PLNWSE1,79
NP I PoOConocoPhillips21.8. 17:13:50134,98135,04135,010,091 890 357USDNYQ134,89
NP I PoOCVR Energy21.8. 17:13:2637,4037,6037,494,63190 524USDNYQ35,83
NP I PoODaldrup & Soehne21.8. 17:03:4522,7023,1022,90-1,293 942EURGER23,20
NP I PoODenison Mines Corp- ------CADTOR4,34
NP I PoODet Norske- ------NOKOSL357,60
NP I PoODevon Energy21.8. 17:13:4749,1049,1149,11-0,402 555 199USDNYQ49,30
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated21.8. 17:13:2120,4620,4820,473,382 266 096USDNYQ19,80
NP I PoODN Oljeselskap- ------NOKOSL18,75
NP I PoOEcora Royalties Plc21.8. 17:12:391,691,691,690,84695 473GBPLSE1,67
NP I PoOEGPI Firecreek20.8. 23:20:00--0,000,00200USDPNK,00
NP I PoOEmpyrean Energy21.8. 16:30:000,000,000,005,3143 100 056GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR70,47
NP I PoOEnergy Transfer LP21.8. 17:13:3821,0921,1021,09-0,553 762 738USDNYQ21,21
NP I PoOENI- ------EURMIL24,55
NP I PoOEnsign Ergy Svcs- ------CADTOR3,62
NP I PoOEnterprise Prodt Units21.8. 17:13:3638,0238,0538,04-1,03667 005USDNYQ38,43
NP I PoOEnviTec Biogas21.8. 17:10:2817,8018,0017,800,00132EURGER17,90
NP I PoOEOG Resources21.8. 17:13:40152,13152,24152,18-0,01689 158USDNYQ152,19
NP I PoOEQT21.8. 17:13:4353,8453,8653,85-0,071 817 503USDNYQ53,89
NP I PoOEquinor ASA- ------NOKOSL401,80
NP I PoOEuropa Oil & Gas21.8. 16:57:040,020,020,02-0,493 213 049GBPLSE,02
NP I PoOExmar NV Ord Shs21.8. 15:34:3511,3011,3511,300,001 288EURBRU11,30
NP I PoOFreehold Royalty- ------CADTOR17,78
NP I PoOFugro Br Rg21.8. 17:13:389,009,029,010,0062 719EURAEX9,01
NP I PoOGalp Energia21.8. 17:13:4821,8521,8721,860,41325 598EURLIS21,77
NP I PoOGas Plus SpA- ------EURMIL5,97
NP I PoOGlobal Partners Units21.8. 16:59:0650,1850,4950,10-0,9317 612USDNYQ50,57
NP I PoOGolar LNG21.8. 17:13:3352,5252,5652,560,80202 889USDNSQ52,14
NP I PoOGreen Thumb Inds Rg21.8. 17:13:47--7,611,3685 769USDPNK7,51
NP I PoOGulf Keystone Pt Rg21.8. 17:12:531,841,841,841,55443 841GBPLSE1,81
NP I PoOHalliburton21.8. 17:13:4735,2035,2135,21-1,352 224 401USDNYQ35,69
NP I PoOHarbour Ener Rg21.8. 17:13:062,602,602,60-1,961 949 211GBPLSE2,65
NP I PoOHargreaves Serv21.8. 15:46:028,148,268,18-0,2417 026GBPLSE8,20
NP I PoOHelix Energy Sol21.8. 17:13:1310,3810,3910,38-0,76245 443USDNYQ10,46
NP I PoOHell Petrol21.8. 16:25:0115,3815,3915,390,59286 936EURATH15,30
NP I PoOHelmerich21.8. 17:13:2043,3743,4743,40-1,59160 888USDNYQ44,10
NP I PoOHunting21.8. 17:13:404,074,084,07-14,001 799 635GBPLSE4,74
NP I PoOChariot Oil21.8. 16:56:230,020,020,02-5,961 960 711GBPLSE,02
NP I PoOChevron21.8. 17:13:45205,67205,74205,72-0,032 267 826USDNYQ205,77
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,37
NP I PoOImperial Oil Ltd- ------CADTOR188,85
NP I PoOInpex Hldg Unsp ADR21.8. 17:12:15--24,821,195 570USDPNK24,53
NP I PoOIofina21.8. 16:08:040,490,510,51-2,76247 905GBPLSE,53
NP I PoOKinder Morgan21.8. 17:13:3730,9030,9130,91-2,233 652 753USDNYQ31,61
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum21.8. 17:12:116,896,926,900,58444 513SEKSTO6,86
NP I PoOMarathon21.8. 17:13:28360,25361,18360,760,71629 711USDNYQ358,23
NP I PoOMaurel Prom21.8. 17:12:378,498,528,49-1,85204 996EURPAR8,65
NP I PoOMega Uranium- ------CADTOR,61
NP I PoOMesa Royalty Tr21.8. 16:26:352,642,742,66-1,49819USDNYQ2,68
NP I PoOMOL Magyar Olaj Depository Receipt21.8. 17:10:38--8,201,229 120USDPNK8,10
NP I PoOMOL-A Rg18.8. 9:00:19--332,600,000CZKPSE-KOBOS332,60
NP I PoOMPLX LP, Unit, New York Stock Exchange21.8. 17:13:4457,7657,8157,80-1,37509 803USDNYQ58,60
NP I PoOMurphy Oil21.8. 17:13:2737,6637,6937,68-1,57243 288USDNYQ38,28
NP I PoONeste Oil21.8. 16:18:3732,6332,6632,650,00355 508EURHEL32,65
NP I PoONeste Oil Depository Receipt21.8. 17:04:50--19,030,485 065USDPNK18,94
NP I PoONewpark Resource21.8. 17:11:0513,7313,7513,74-0,43119 822USDNYQ13,80
NP I PoONorsk Hydro ASA- ------NOKOSL88,26
NP I PoONorsk Hydro ASA Depository Receipt21.8. 17:13:40--9,914,5419 784USDPNK9,48
NP I PoONorth Atlantic Energies21.8. 17:01:4876,3076,5076,401,064 669EURPAR75,60
NP I PoONorth Europe Oil21.8. 16:53:118,608,748,670,128 490USDNYQ8,66
NP I PoONorwegian Energy- ------NOKOSL562,00
NP I PoOObsidian Energy Rg- ------CADTOR16,72
NP I PoOOccidental21.8. 17:13:5061,3861,3961,38-0,232 010 611USDNYQ61,52
NP I PoOOceaneering Intl21.8. 17:13:3451,8652,0051,95-1,03135 486USDNYQ52,49
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl21.8. 17:13:118,658,678,66-0,46175 382USDNYQ8,70
NP I PoOOMV20.8. 12:40:14--1 648,500,000CZKPSE-KOBOS1 648,50
NP I PoOOMV Depository Receipt21.8. 17:10:37--20,07-0,19924USDPNK20,11
NP I PoOONICO21.8. 15:00:0012,5013,0013,000,006PLNWSE13,00
NP I PoOPaladin Rsc- ------AUDASX10,40
NP I PoOPantheon21.8. 17:12:460,140,140,14-4,333 633 232GBPLSE,14
NP I PoOParamount Rsc- ------CADTOR32,54
NP I PoOPatterson UTI21.8. 17:13:3712,1412,1512,14-0,331 032 053USDNSQ12,18
NP I PoOPermian Basin Units21.8. 17:12:0934,3634,6034,180,3114 546USDNYQ34,07
NP I PoOPetrel Resources19.8. 15:07:410,010,010,01-11,7612 500GBPLSE,01
NP I PoOPetro Matad21.8. 17:05:270,010,010,010,001 063 910GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,03
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,28
NP I PoOPeyto- ------CADTOR25,32
NP I PoOPhillips 6621.8. 17:13:37241,01241,30241,130,471 109 241USDNYQ240,00
NP I PoOPKN ORLEN21.8. 12:13:00--867,90-0,58113CZKPSE-KOBOS867,90
NP I PoOPrecision Dril Rg- ------CADTOR122,89
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources21.8. 17:13:2340,8540,8840,870,49456 107USDNYQ40,67
NP I PoORegal Petroleum21.8. 16:53:060,120,130,123,758 146GBPLSE,12
NP I PoOReliance Indu Depository Receipt21.8. 16:55:2455,4055,5055,40-0,1832 954USDLIB55,50
NP I PoORepsol YPF- ------EURMCE28,14
NP I PoORepsol YPF Depository Receipt21.8. 17:14:01--32,62-0,2017 268USDPNK32,68
NP I PoORex Stores21.8. 17:11:4843,8444,2244,03-0,8119 973USDNYQ44,39
NP I PoORl Dutch Shell Rg21.8. 10:08:01--950,000,0013CZKPSE-KOBOS950,00
NP I PoORockhopper Expl21.8. 17:13:050,730,730,73-0,24846 243GBPLSE,73
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,14
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC21.8. 17:13:186,346,356,35-0,24393 406USDNYQ6,36
NP I PoOSabine Royalty Units21.8. 17:09:1772,6073,2073,160,687 588USDNYQ72,66
NP I PoOSan Juan Basin Units21.8. 17:13:392,802,822,78-4,14121 864USDNYQ2,90
NP I PoOSBM Offshore21.8. 17:13:4434,3634,4034,40-2,33249 016EURAEX35,22
NP I PoOSBO AG21.8. 17:10:5530,2030,3030,300,5020 580EURVIE30,15
NP I PoOSerica Energy21.8. 17:13:292,582,592,58-0,971 020 327GBPLSE2,61
NP I PoOSchlumberger21.8. 17:13:4253,3153,3253,31-0,452 179 430USDNYQ53,55
NP I PoOSkotan21.8. 15:46:010,530,540,542,275 137PLNWSE,53
NP I PoOSM Energy21.8. 17:13:5036,9736,9936,98-1,75606 765USDNYQ37,64
NP I PoOSoco Intl21.8. 16:10:240,300,310,30-0,41472 464GBPLSE,30
NP I PoOSolstad Offshore- ------NOKOSL69,60
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy21.8. 17:13:530,780,790,792,08535 085GBPLSE,77
NP I PoOSubsea 7 Depository Receipt21.8. 16:29:46--36,13-0,713 166USDPNK36,46
NP I PoOSubsea 7 SA- ------NOKOSL342,20
NP I PoOSuncor Energy- ------CADTOR93,82
NP I PoOSunda Ene Rg21.8. 16:05:570,020,020,02-3,40698 883GBPLSE,02
NP I PoOTarga Resources21.8. 17:13:27296,46296,86296,66-1,85497 240USDNYQ302,25
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,50
NP I PoOTetra Tech21.8. 17:13:167,147,157,14-1,24312 485USDNYQ7,23
NP I PoOTGS Nopec Geo- ------NOKOSL140,20
NP I PoOTotal SA21.8. 17:13:4477,4477,4577,45-1,111 829 569EURPAR78,32
NP I PoOTransocean21.8. 17:13:565,955,965,96-0,837 449 544USDNYQ6,01
NP I PoOTrican Well Svc- ------CADTOR6,16
NP I PoOTullow Oil21.8. 17:13:060,200,200,200,5717 817 658GBPLSE,20
NP I PoOValero Energy21.8. 17:13:47344,51345,08344,991,02573 567USDNYQ341,51
NP I PoOVERBIO21.8. 17:11:3432,7832,8632,86-0,6734 992EURGER33,08
NP I PoOVOC Energy Units21.8. 17:12:413,393,443,421,6453 338USDNYQ3,36
NP I PoOW&T Offshore21.8. 17:13:243,873,883,88-3,371 054 993USDNYQ4,01
NP I PoOWilliams Cos21.8. 17:13:4770,0970,1370,11-2,192 222 280USDNYQ71,68
NP I PoOWoodside Petrole Rg- ------AUDASX33,61
NP I PoOWorld Fuel Svc21.8. 17:13:1135,4235,5035,46-1,29115 733USDNYQ35,92
NP I PoOYanzhou Coal- ------HKDHKG12,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 933,5620.08.2026
Oslo Exchange Benchmark Index_GIvypsat---2 075,9220.08.2026
Zdroj: BCPP