Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,47
KB-0,35
PKN130,14130,6-6,34
Msft-0,99
Nokia6,9546,9942,04
IBM-0,85
Mercedes-Benz Group AG41,30541,705-3,16
PFE-1,64
06.11.2026 23:22:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.11.2026 21:17:21
Norsk Hydro ASA (NHYKF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
7,26 -1,99 0,13 31 649
After-hours06.11.2026 23:20:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
7,26 - - -1,99 -0,15
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Norsk Hydro ASA - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,44
NP I PoOAker- ------NOKOSL1 088,00
NP I PoOAker Kvaerner- ------NOKOSL11,34
NP I PoOAlliance Rsc6.11. 23:20:00A--24,39-1,05331 963USDNSQ24,65
NP I PoOAltaGas- ------CADTOR53,83
NP I PoOAminex6.11. 17:11:520,020,020,021,322 150 017GBPLSE,02
NP I PoOAsarian Rg- ------CADTOR,36
NP I PoOBogdanka6.11. 17:00:5023,2023,3023,30-1,89116 992PLNWSE23,75
NP I PoOBorders and Sou6.11. 17:35:290,100,100,10-4,00368 854GBPLSE,10
NP I PoOBP6.11. 17:35:215,595,605,59-1,4132 766 534GBPLSE5,67
NP I PoOBP Preferred Stock6.11. 17:35:291,401,421,410,0020 905GBPLSE1,37
NP I PoOBP Preferred Stock6.11. 14:23:031,541,561,580,455 000GBPLSE1,55
NP I PoOCadogan Petrol6.11. 17:29:520,040,040,04-2,993 271GBPLSE,04
NP I PoOCameco- ------CADTOR95,85
NP I PoOCapri Ener RG6.11. 17:35:064,174,194,180,4825 795GBPLSE4,16
NP I PoOCdn Natural Rsc- ------CADTOR68,48
NP I PoOCenovus Energy- ------CADTOR38,76
NP I PoOCMB.TECH NV6.11. 17:35:1514,8215,3014,92-1,97262 005EURBRU15,22
NP I PoOCNOOC- ------HKDHKG23,52
NP I PoOCoal Energy6.11. 16:59:551,791,811,817,2375 238PLNWSE1,69
NP I PoOConocoPhillips6.11. 23:21:38A--136,800,607 656 157USDNYQ135,46
NP I PoOCVR Energy6.11. 23:21:27A--38,87-4,292 858 391USDNYQ39,84
NP I PoODaldrup & Soehne6.11. 17:35:3325,0025,7025,500,00279EURGER25,50
NP I PoODenison Mines Corp- ------CADTOR2,90
NP I PoODet Norske- ------NOKOSL319,30
NP I PoODevon Energy6.11. 23:18:35A--42,25-1,5619 155 755USDNYQ42,88
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated6.11. 23:18:20A--20,870,984 915 930USDNYQ20,48
NP I PoODN Oljeselskap- ------NOKOSL21,26
NP I PoOEcora Royalties Plc6.11. 17:35:141,411,421,411,43298 450GBPLSE1,39
NP I PoOEGPI Firecreek6.11. 23:20:00A--0,000,0050 000USDPNK,00
NP I PoOEmpyrean Energy6.11. 17:27:350,000,000,002,5028 276 277GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR67,33
NP I PoOEnergy Transfer LP6.11. 23:21:59A--18,92-1,4110 833 784USDNYQ19,19
NP I PoOENI- ------EURMIL25,36
NP I PoOEnsign Ergy Svcs- ------CADTOR3,67
NP I PoOEnterprise Prodt Units6.11. 23:16:30A--37,081,123 324 074USDNYQ36,62
NP I PoOEnviTec Biogas6.11. 17:35:3416,0016,3016,15-0,3111EURGER16,20
NP I PoOEOG Resources6.11. 23:20:38A--147,151,554 564 316USDNYQ144,89
NP I PoOEQT6.11. 23:21:49A--49,55-2,417 717 684USDNYQ50,62
NP I PoOEquinor ASA- ------NOKOSL405,40
NP I PoOEuropa Oil & Gas6.11. 17:06:190,010,010,013,82505 581GBPLSE,01
NP I PoOExmar NV Ord Shs6.11. 15:58:4511,1011,5011,15-2,192 642EURBRU11,40
NP I PoOFreehold Royalty- ------CADTOR16,35
NP I PoOFugro Br Rg6.11. 17:37:398,358,608,48-2,19240 654EURAEX8,67
NP I PoOGalp Energia6.11. 17:35:1919,0619,2519,08-3,151 719 520EURLIS19,70
NP I PoOGas Plus SpA- ------EURMIL6,98
NP I PoOGlobal Partners Units6.11. 22:38:25A--44,308,02159 714USDNYQ41,67
NP I PoOGolar LNG6.11. 23:20:00A--43,071,171 621 995USDNSQ42,57
NP I PoOGreen Thumb Inds Rg6.11. 23:20:00A--6,788,48929 951USDPNK6,25
NP I PoOGulf Keystone Pt Rg6.11. 17:35:091,901,911,901,06555 319GBPLSE1,88
NP I PoOHalliburton6.11. 23:18:59A--31,90-0,257 175 727USDNYQ31,92
NP I PoOHarbour Ener Rg6.11. 17:35:212,632,642,63-1,724 435 036GBPLSE2,68
NP I PoOHargreaves Serv6.11. 17:35:098,788,828,800,23126 765GBPLSE8,78
NP I PoOHarworth Group6.11. 17:35:081,961,961,963,4951 750GBPLSE1,89
NP I PoOHell Petrol6.11. 16:25:0116,0716,0816,08-1,05593 208EURATH16,25
NP I PoOHelmerich6.11. 22:17:46A--36,331,561 231 938USDNYQ34,68
NP I PoOHornbeck Offshore Services Inc6.11. 22:42:45A--5,31-0,934 371 376USDNYQ5,36
NP I PoOHunting6.11. 17:35:133,673,683,67-3,42430 199GBPLSE3,80
NP I PoOChariot Oil6.11. 17:35:030,030,030,030,002 333 002GBPLSE,03
NP I PoOChevron6.11. 23:20:30A--212,82-0,157 928 489USDNYQ212,93
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,84
NP I PoOImperial Oil Ltd- ------CADTOR176,02
NP I PoOInpex Hldg Unsp ADR6.11. 23:20:00A--21,57-3,4075 192USDPNK22,33
NP I PoOIofina6.11. 16:45:420,490,500,49-1,61124 684GBPLSE,50
NP I PoOKinder Morgan6.11. 23:13:37A--30,15-0,7611 581 873USDNYQ30,19
NP I PoOLaramide- ------CADTOR,41
NP I PoOLundinPetroleum6.11. 18:00:008,358,388,35-0,24924 141SEKSTO8,37
NP I PoOMarathon6.11. 23:15:37A--374,00-1,212 409 863USDNYQ377,32
NP I PoOMaurel Prom6.11. 17:35:007,077,157,13-0,77184 113EURPAR7,18
NP I PoOMega Uranium- ------CADTOR,44
NP I PoOMesa Royalty Tr6.11. 22:10:00A--1,93-2,036 147USDNYQ1,97
NP I PoOMOL Magyar Olaj Depository Receipt6.11. 23:20:00A--7,43-11,0744 214USDPNK8,35
NP I PoOMOL-A Rg23.10. 12:24:18--323,000,000CZKPSE-KOBOS323,00
NP I PoOMPLX LP, Unit, New York Stock Exchange6.11. 22:51:54A--55,94-1,131 912 419USDNYQ56,55
NP I PoOMurphy Oil6.11. 23:11:06A--36,67-0,961 796 726USDNYQ36,31
NP I PoONeste Oil6.11. 17:00:0027,4727,5327,45-0,441 393 938EURHEL27,57
NP I PoONeste Oil Depository Receipt6.11. 23:20:00A--15,10-1,2483 132USDPNK15,29
NP I PoONewpark Resource6.11. 23:00:19A--8,700,231 024 782USDNYQ8,62
NP I PoONorsk Hydro ASA- ------NOKOSL68,76
NP I PoONorsk Hydro ASA Depository Receipt6.11. 23:20:00A--7,20-1,37378 793USDPNK7,30
NP I PoONorth Atlantic Energies6.11. 17:35:1474,2077,0075,601,143 299EURPAR74,75
NP I PoONorth Europe Oil6.11. 22:10:00A--7,054,4423 591USDNYQ6,75
NP I PoONorwegian Energy- ------NOKOSL546,00
NP I PoOObsidian Energy Rg- ------CADTOR14,89
NP I PoOOccidental6.11. 23:20:44A--56,520,049 003 062USDNYQ56,36
NP I PoOOceaneering Intl6.11. 23:03:03A--34,140,621 843 984USDNYQ34,03
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl6.11. 22:42:25A--8,342,58856 599USDNYQ8,13
NP I PoOOMV6.11. 14:15:28--1 717,00-2,6629CZKPSE-KOBOS1 717,00
NP I PoOOMV Depository Receipt6.11. 23:20:00A--19,99-1,8216 546USDPNK20,36
NP I PoOONICO6.11. 15:00:168,008,408,303,7564PLNWSE8,00
NP I PoOPaladin Rsc- ------AUDASX7,57
NP I PoOPantheon6.11. 17:35:090,080,080,08-1,575 518 455GBPLSE,08
NP I PoOParamount Rsc- ------CADTOR31,83
NP I PoOPatterson UTI6.11. 23:20:00A--9,92-0,307 050 273USDNSQ9,95
NP I PoOPermian Basin Units6.11. 22:57:09A--28,931,5496 561USDNYQ28,49
NP I PoOPetrel Resources6.11. 17:22:440,010,010,0127,23112 132GBPLSE,01
NP I PoOPetro Matad6.11. 17:23:260,010,010,01-5,244 981 366GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,36
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,34
NP I PoOPeyto- ------CADTOR23,77
NP I PoOPhillips 666.11. 23:16:30A--245,10-0,533 068 963USDNYQ247,04
NP I PoOPilgrim Petroleu29.10. 22:20:00A--0,000,00250 000USDPNK,00
NP I PoOPKN ORLEN6.11. 14:57:58--728,20-6,931 191CZKPSE-KOBOS728,20
NP I PoOPrecision Dril Rg- ------CADTOR120,68
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources6.11. 23:13:29A--49,20-2,933 287 486USDNYQ50,19
NP I PoORegal Petroleum6.11. 12:53:360,120,120,120,42880GBPLSE,12
NP I PoOReliance Indu Depository Receipt6.11. 17:35:0949,5557,0055,400,91113 566USDLIB54,90
NP I PoORepsol YPF- ------EURMCE30,21
NP I PoORepsol YPF Depository Receipt6.11. 23:20:00A--33,21-0,4253 561USDPNK33,35
NP I PoORex Stores6.11. 22:10:04A--39,380,51152 606USDNYQ39,18
NP I PoORl Dutch Shell Rg6.11. 9:00:16--978,00-0,2050CZKPSE-KOBOS978,00
NP I PoORockhopper Expl6.11. 17:35:200,650,650,653,003 694 547GBPLSE,63
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,51
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC6.11. 22:42:24A--5,31-5,013 692 378USDNYQ5,59
NP I PoOSabine Royalty Units6.11. 22:45:53A--65,72-0,2145 378USDNYQ65,86
NP I PoOSan Juan Basin Units6.11. 22:10:03A--3,216,29235 726USDNYQ3,02
NP I PoOSBM Offshore6.11. 17:35:1332,3032,5632,38-1,10413 496EURAEX32,74
NP I PoOSBO AG6.11. 17:50:0028,5528,8028,80-0,867 387EURVIE29,05
NP I PoOSerica Energy6.11. 17:35:162,272,272,270,001 151 847GBPLSE2,27
NP I PoOSchlumberger6.11. 23:21:34A--49,990,5614 547 912USDNYQ49,64
NP I PoOSkotan6.11. 16:49:320,730,760,761,068 034PLNWSE,75
NP I PoOSM Energy6.11. 22:58:08A--30,240,983 941 429USDNYQ29,63
NP I PoOSoco Intl6.11. 17:35:270,300,300,300,33111 805GBPLSE,30
NP I PoOSolstad Offshore- ------NOKOSL72,60
NP I PoOSterling Energy6.11. 17:35:220,630,630,63-0,791 024 679GBPLSE,64
NP I PoOSubsea 7 Depository Receipt6.11. 23:20:00A--31,93-2,6221 634USDPNK32,79
NP I PoOSubsea 7 SA- ------NOKOSL311,00
NP I PoOSuncor Energy- ------CADTOR96,75
NP I PoOSunda Ene Rg6.11. 17:35:230,010,010,013,2012 648 930GBPLSE,01
NP I PoOTarga Resources6.11. 23:20:28A--265,00-2,662 608 430USDNYQ271,82
NP I PoOTC Energy Rg- ------CADTOR84,31
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,12
NP I PoOTetra Tech6.11. 22:10:04A--6,003,091 812 572USDNYQ5,82
NP I PoOTGS Nopec Geo- ------NOKOSL127,50
NP I PoOTotal SA6.11. 17:35:2279,0079,8579,73-1,204 040 852EURPAR80,70
NP I PoOTransocean6.11. 23:21:04A--5,282,7537 006 996USDNYQ5,10
NP I PoOTrican Well Svc- ------CADTOR6,03
NP I PoOTullow Oil6.11. 17:35:260,090,100,10-1,3511 196 647GBPLSE,10
NP I PoOValero Energy6.11. 23:21:47A--348,00-1,363 335 626USDNYQ351,23
NP I PoOVERBIO6.11. 17:35:0325,9026,2626,12-0,1576 516EURGER26,16
NP I PoOVOC Energy Units6.11. 22:42:36A--2,950,3426 014USDNYQ2,94
NP I PoOW&T Offshore6.11. 23:19:02A--3,08-0,963 796 997USDNYQ3,12
NP I PoOWilliams Cos6.11. 23:19:20A--64,58-0,268 538 935USDNYQ64,25
NP I PoOWoodside Petrole Rg- ------AUDASX30,59
NP I PoOWorld Fuel Svc6.11. 22:10:03A--35,70-2,57689 435USDNYQ36,64
NP I PoOYanzhou Coal- ------HKDHKG11,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 885,2405.11.2026
Oslo Exchange Benchmark Index_GIvypsat---2 079,3605.11.2026
Zdroj: BCPP