Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121012130,00
KB996,59980,40
PKN139,46139,522,50
Msft396,76396,8-0,74
Nokia12,75512,771,59
IBM268,36268,63-0,03
Mercedes-Benz Group AG48,47548,485-1,80
PFE26,0326,040,12
16.06.2026 14:18:29
Indexy online
AD Index online
select
AD Index online
 

  • 15.06.2026
Norsk Hydro ASA (NHYKF.PK, US Other OTC (Pink Sheets))
Závěr k 15.6.2026 Změna (%) Změna (USD) Objem obchodů (ks)
10,80 -6,94 -0,81 6 171
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Norsk Hydro ASA - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,68
NP I PoOAker- ------NOKOSL1 158,00
NP I PoOAker Kvaerner- ------NOKOSL12,82
NP I PoOAkita Drilling- ------CADTOR3,79
NP I PoOAlliance Rsc16.6. 13:22:54P24,6025,0024,851,021USDNSQ24,60
NP I PoOAltaGas- ------CADTOR55,15
NP I PoOAminex16.6. 13:52:490,030,030,030,91517 096GBPLSE,03
NP I PoOARC Resources- ------CADTOR31,00
NP I PoOBogdanka16.6. 14:12:1821,0521,1521,150,4829 021PLNWSE21,05
NP I PoOBorders and Sou16.6. 13:59:110,140,140,140,41867 237GBPLSE,14
NP I PoOBP16.6. 14:13:315,165,165,16-0,254 505 431GBPLSE5,17
NP I PoOBP Preferred Stock16.6. 9:11:051,571,631,63-1,812 000GBPLSE1,60
NP I PoOBP Preferred Stock16.6. 12:38:091,411,491,48-0,682 611GBPLSE1,45
NP I PoOCadogan Petrol16.6. 13:28:390,040,040,04-12,50300GBPLSE,04
NP I PoOCameco- ------CADTOR149,78
NP I PoOCapri Ener RG16.6. 14:09:053,163,173,160,6485 280GBPLSE3,14
NP I PoOCdn Natural Rsc- ------CADTOR61,69
NP I PoOCenovus Energy- ------CADTOR37,96
NP I PoOCMB.TECH NV16.6. 13:57:0213,2213,2613,22-0,9019 454EURBRU13,34
NP I PoOCNOOC- ------HKDHKG24,92
NP I PoOCoal Energy16.6. 14:00:562,142,172,17-1,5413 909PLNWSE2,20
NP I PoOConocoPhillips16.6. 14:13:37P111,25112,00111,40-0,7711 975USDNYQ112,26
NP I PoOCVR Energy16.6. 13:36:44P28,2029,5028,880,0014USDNYQ28,88
NP I PoODaldrup & Soehne16.6. 14:08:0019,4019,5019,456,282 196EURGER18,30
NP I PoODenison Mines Corp- ------CADTOR4,64
NP I PoODet Norske- ------NOKOSL321,30
NP I PoODevon Energy16.6. 14:09:56P43,0143,3543,21-0,7415 782USDNYQ43,53
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated16.6. 14:14:00P18,4818,5118,480,005 765USDNYQ18,48
NP I PoODN Oljeselskap- ------NOKOSL17,58
NP I PoOEcora Royalties Plc16.6. 14:13:001,401,401,400,2968 215GBPLSE1,39
NP I PoOEGPI Firecreek11.6. 23:20:00P--0,000,005 000USDPNK,00
NP I PoOEmpyrean Energy16.6. 13:28:350,000,000,008,4341 202 111GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR78,38
NP I PoOEnergy Transfer LP16.6. 14:13:26P18,8518,9018,85-0,3217 313USDNYQ18,91
NP I PoOENI- ------EURMIL22,13
NP I PoOEnsign Ergy Svcs- ------CADTOR3,83
NP I PoOEnterprise Prodt Units16.6. 14:14:00P36,3036,3936,39-0,3026 166USDNYQ36,50
NP I PoOEnviTec Biogas16.6. 14:11:4819,4519,7519,70-0,51137EURGER19,80
NP I PoOEOG Resources16.6. 14:13:51P129,80134,59131,00-0,74608USDNYQ131,98
NP I PoOEQT16.6. 14:13:55P50,6551,0250,67-0,166 630USDNYQ50,75
NP I PoOEquinor ASA- ------NOKOSL325,70
NP I PoOEuropa Oil & Gas16.6. 12:48:450,010,010,01-1,11895 765GBPLSE,01
NP I PoOExmar NV Ord Shs16.6. 13:01:1211,1511,3511,15-0,891 374EURBRU11,25
NP I PoOExxon Mobil16.6. 14:13:35P140,60140,78140,63-0,21140 954USDNYQ140,92
NP I PoOFreehold Royalty- ------CADTOR16,87
NP I PoOFugro Br Rg16.6. 14:09:5311,3211,3511,34-3,49193 055EURAEX11,75
NP I PoOGalp Energia16.6. 14:13:3118,3818,3918,38-0,30525 429EURLIS18,44
NP I PoOGas Plus SpA- ------EURMIL5,83
NP I PoOGlobal Partners Units16.6. 13:23:02P45,2348,5045,60-0,02200USDNYQ45,61
NP I PoOGolar LNG16.6. 2:00:00P47,5552,1651,200,001 048 050USDNSQ51,20
NP I PoOGreen Thumb Inds Rg15.6. 23:27:19P--7,89-0,75383 368USDPNK7,89
NP I PoOGulf Keystone Pt Rg16.6. 14:08:511,701,711,71-1,50166 166GBPLSE1,73
NP I PoOHalliburton16.6. 14:13:30P37,9038,1537,90-0,737 788USDNYQ38,18
NP I PoOHarbour Ener Rg16.6. 14:13:282,442,452,45-2,39674 513GBPLSE2,51
NP I PoOHargreaves Serv16.6. 13:58:508,088,248,140,7416 452GBPLSE8,08
NP I PoOHelix Energy Sol16.6. 14:08:34P9,259,579,48-0,111 147USDNYQ9,49
NP I PoOHell Petrol16.6. 14:12:2610,4010,4210,422,46209 983EURATH10,17
NP I PoOHelmerich16.6. 14:01:53P36,5037,0036,80-0,5437USDNYQ37,00
NP I PoOHunting16.6. 14:09:304,884,894,880,83152 832GBPLSE4,84
NP I PoOChariot Oil16.6. 13:52:300,020,020,02-1,221 757 031GBPLSE,02
NP I PoOChevron16.6. 14:13:04P179,58180,41179,85-0,3047 629USDNYQ180,40
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,37
NP I PoOImperial Oil Ltd- ------CADTOR168,35
NP I PoOInpex Hldg Unsp ADR15.6. 23:20:00P--21,69-2,58127 749USDPNK21,69
NP I PoOIofina16.6. 13:53:050,500,510,511,60488 525GBPLSE,50
NP I PoOKinder Morgan16.6. 14:11:47P31,1531,4731,16-0,9544 977USDNYQ31,46
NP I PoOLaramide- ------CADTOR,66
NP I PoOLundinPetroleum16.6. 14:11:418,208,258,23-1,50474 752SEKSTO8,35
NP I PoOMarathon16.6. 14:07:27P248,53255,97249,00-0,74919USDNYQ250,86
NP I PoOMaurel Prom16.6. 14:13:238,348,368,36-1,94107 218EURPAR8,52
NP I PoOMega Uranium- ------CADTOR,62
NP I PoOMesa Royalty Tr16.6. 2:04:00P3,363,563,400,0038 864USDNYQ3,40
NP I PoOMOL Magyar Olaj Depository Receipt15.6. 23:20:00P--6,14-5,0120 487USDPNK6,14
NP I PoOMOL-A Rg15.6. 10:57:58261,40268,40263,200,000CZKPSE-KOBOS263,20
NP I PoOMPLX LP, Unit, New York Stock Exchange16.6. 13:43:50P55,5156,6556,100,77153USDNYQ55,67
NP I PoOMurphy Oil16.6. 13:00:05P35,9236,5036,30-0,4185USDNYQ36,45
NP I PoOMV Oil Units16.6. 13:27:31P1,621,781,662,47700USDNYQ1,62
NP I PoONeste Oil16.6. 13:17:2726,8526,8726,850,86571 885EURHEL26,62
NP I PoONeste Oil Depository Receipt15.6. 23:20:00P--15,44-3,7447 675USDPNK15,44
NP I PoONewpark Resource16.6. 13:54:24P14,0014,9014,70-0,47109USDNYQ14,77
NP I PoONorsk Hydro ASA- ------NOKOSL103,05
NP I PoONorsk Hydro ASA Depository Receipt15.6. 23:20:00P--10,80-6,88193 199USDPNK10,80
NP I PoONorth Atlantic Energies16.6. 14:13:1548,0048,3048,00-2,321 442EURPAR49,14
NP I PoONorth Europe Oil16.6. 2:04:00P7,298,287,390,00164 317USDNYQ7,39
NP I PoONorwegian Energy- ------NOKOSL539,00
NP I PoOObsidian Energy Rg- ------CADTOR14,67
NP I PoOOccidental16.6. 14:12:15P53,9054,2453,86-1,1066 765USDNYQ54,46
NP I PoOOceaneering Intl16.6. 14:10:22P37,5138,5537,990,262 547USDNYQ37,89
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,25-8,050,001 250USDLIB8,05
NP I PoOOil States Intl16.6. 14:11:08P8,178,608,200,001 591USDNYQ8,20
NP I PoOOMV16.6. 9:51:001 327,501 340,501 344,50-0,0420CZKPSE-KOBOS1 345,00
NP I PoOOMV Depository Receipt15.6. 23:20:00P--16,45-2,4044 272USDPNK16,45
NP I PoOONICO15.6. 18:00:0412,6013,5013,000,0050PLNWSE13,00
NP I PoOPaladin Rsc- ------AUDASX10,46
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon16.6. 14:07:530,150,150,15-0,622 018 663GBPLSE,15
NP I PoOParamount Rsc- ------CADTOR28,78
NP I PoOPatterson UTI16.6. 14:01:39P10,5510,6910,690,281 455USDNSQ10,66
NP I PoOPermian Basin Units16.6. 13:37:26P26,4528,6327,370,000USDNYQ27,37
NP I PoOPetrel Resources16.6. 10:00:100,010,010,01-0,74126 455GBPLSE,01
NP I PoOPetro Matad16.6. 13:43:030,010,010,011,055 493 019GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,99
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,04
NP I PoOPeyto- ------CADTOR24,65
NP I PoOPhillips 6616.6. 14:13:55P171,25175,00172,02-0,72449USDNYQ173,26
NP I PoOPilgrim Petroleu21.5. 23:20:00P--0,000,00770USDPNK,00
NP I PoOPKN ORLEN16.6. 13:05:14790,00794,60796,60-0,04953CZKPSE-KOBOS796,90
NP I PoOPrecision Dril Rg- ------CADTOR125,62
NP I PoOQuesterre Energy- ------CADTOR,27
NP I PoORange Resources16.6. 14:05:53P37,0139,0637,42-0,1172USDNYQ37,46
NP I PoORegal Petroleum16.6. 10:00:210,110,120,121,6845 880GBPLSE,12
NP I PoOReliance Indu Depository Receipt16.6. 12:20:0456,2056,3056,301,8115 742USDLIB55,30
NP I PoORepsol YPF- ------EURMCE21,66
NP I PoORepsol YPF Depository Receipt15.6. 23:20:00P--25,21-4,4783 717USDPNK25,21
NP I PoORex Stores16.6. 2:04:00P38,0047,5042,970,00185 767USDNYQ42,97
NP I PoORl Dutch Shell Rg15.6. 9:07:33857,00888,00856,000,000CZKPSE-KOBOS856,00
NP I PoORockhopper Expl16.6. 14:11:220,720,720,72-0,93342 791GBPLSE,73
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum16.6. 11:48:360,020,020,023,65285 986GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC16.6. 13:56:43P6,806,896,75-2,035USDNYQ6,89
NP I PoOSabine Royalty Units16.6. 13:37:51P69,8874,1071,760,001USDNYQ71,76
NP I PoOSan Juan Basin Units16.6. 2:04:00P3,153,623,200,00395 475USDNYQ3,20
NP I PoOSBM Offshore16.6. 14:12:2532,7632,8032,780,3179 002EURAEX32,68
NP I PoOSBO AG16.6. 13:58:5633,6533,8533,65-2,0421 214EURVIE34,35
NP I PoOSerica Energy16.6. 14:11:512,432,442,43-4,781 145 497GBPLSE2,55
NP I PoOSchlumberger16.6. 14:13:16P53,4053,8053,51-0,377 680USDNYQ53,71
NP I PoOSkotan15.6. 18:00:400,580,600,600,0016 491PLNWSE,60
NP I PoOSM Energy16.6. 14:10:21P28,0228,4628,30-0,605 371USDNYQ28,47
NP I PoOSoco Intl16.6. 14:08:350,280,280,280,0018 928GBPLSE,28
NP I PoOSolstad Offshore- ------NOKOSL63,20
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy16.6. 12:43:480,620,640,63-1,0066 940GBPLSE,64
NP I PoOSubsea 7 Depository Receipt16.6. 14:04:59P--36,910,0214 287USDPNK36,90
NP I PoOSubsea 7 SA- ------NOKOSL351,00
NP I PoOSuncor Energy- ------CADTOR83,39
NP I PoOSunda Ene Rg16.6. 14:06:460,020,020,0213,571 062 638GBPLSE,02
NP I PoOTarga Resources16.6. 14:05:15P259,85280,00266,951,76125USDNYQ262,33
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE35,36
NP I PoOTetra Tech16.6. 13:58:05P9,9310,3010,200,391 688USDNYQ10,16
NP I PoOTGS Nopec Geo- ------NOKOSL144,30
NP I PoOTotal SA16.6. 14:13:3373,1673,1773,160,221 019 514EURPAR73,00
NP I PoOTransocean16.6. 14:13:45P5,775,785,78-0,8843 651USDNYQ5,83
NP I PoOTrican Well Svc- ------CADTOR7,20
NP I PoOTullow Oil16.6. 14:08:070,130,130,130,003 675 063GBPLSE,13
NP I PoOValero Energy16.6. 14:13:41P245,00248,00245,45-0,694 208USDNYQ247,16
NP I PoOVERBIO16.6. 14:07:4431,3831,5431,483,2167 952EURGER30,50
NP I PoOVOC Energy Units16.6. 13:51:31P2,702,822,780,3681USDNYQ2,77
NP I PoOW&T Offshore16.6. 14:12:42P3,363,363,36-0,8194 267USDNYQ3,39
NP I PoOWilliams Cos16.6. 14:07:42P71,1072,8071,16-0,46329USDNYQ71,49
NP I PoOWoodside Petrole Rg- ------AUDASX29,46
NP I PoOWorld Fuel Svc16.6. 2:04:00P26,6333,8031,270,00978 762USDNYQ31,27
NP I PoOYanzhou Coal- ------HKDHKG14,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 915,7212.06.2026
Oslo Exchange Benchmark Index_GIvypsat---1 995,2212.06.2026
Zdroj: BCPP