Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,86
KB0,48
PKN107,2107,3-0,67
Msft-1,61
Nokia5,4785,612,32
IBM2,62
Mercedes-Benz Group AG58,3758,381,09
PFE0,83
02.02.2026 23:01:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.02.2026 21:17:56
Norsk Hydro ASA (NHYKF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
8,97 0,73 -0,53 10 057
After-hours02.02.2026 21:17:56
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
8,97 - - 0,73 -0,53
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Norsk Hydro ASA - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAker- ------NOKOSL888,00
NP I PoOAker Kvaerner- ------NOKOSL13,40
NP I PoOAkita Drilling- ------CADTOR2,07
NP I PoOAlliance Rsc2.2. 22:55:04A--24,753,651 133 584USDNSQ23,82
NP I PoOAltaGas- ------CADTOR41,07
NP I PoOAminex2.2. 17:14:110,020,020,02-0,382 606 705GBPLSE,02
NP I PoOARC Resources- ------CADTOR25,27
NP I PoOBogdanka2.2. 18:00:3722,3522,4022,355,18113 306PLNWSE21,25
NP I PoOBorders and Sou2.2. 17:35:240,090,090,091,681 165 827GBPLSE,09
NP I PoOBP2.2. 17:35:094,624,624,62-0,4229 863 626GBPLSE4,64
NP I PoOBP Preferred Stock2.2. 16:36:081,511,531,48-3,163 220GBPLSE1,52
NP I PoOBP Preferred Stock2.2. 17:03:481,631,651,660,162 763GBPLSE1,64
NP I PoOCabot Oil2.2. 23:01:54A--27,83-3,6027 317 920USDNYQ28,85
NP I PoOCadogan Petrol2.2. 14:33:000,050,050,040,001GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,06
NP I PoOCameco- ------CADTOR168,41
NP I PoOCapri Ener RG2.2. 17:35:242,552,562,56-1,35217 992GBPLSE2,59
NP I PoOCdn Natural Rsc- ------CADTOR50,63
NP I PoOCenovus Energy- ------CADTOR26,87
NP I PoOCMB.TECH NV2.2. 17:35:4910,5010,9410,92-0,18259 090EURBRU10,94
NP I PoOCNOOC- ------HKDHKG24,38
NP I PoOCoal Energy2.2. 18:00:382,953,033,021,0091 541PLNWSE2,99
NP I PoOConocoPhillips2.2. 22:56:48A--103,35-2,347 499 637USDNYQ104,23
NP I PoOCVR Energy2.2. 22:45:15A--22,49-1,101 153 529USDNYQ22,74
NP I PoODaldrup & Soehne2.2. 17:35:3223,0023,4023,301,309 764EURGER23,00
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL281,40
NP I PoODevon Energy2.2. 22:55:51A--40,15-0,1721 880 253USDNYQ40,21
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated2.2. 22:56:28A--14,420,142 005 215USDNYQ14,33
NP I PoODN Oljeselskap- ------NOKOSL16,18
NP I PoOEcora Royalties Plc2.2. 17:35:131,391,391,39-4,131 083 500GBPLSE1,45
NP I PoOEGPI Firecreek27.1. 22:02:20A--0,000,00-USDPNK,00
NP I PoOEmpyrean Energy2.2. 17:25:090,000,000,002,35886 166 818GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR66,47
NP I PoOEnergy Transfer LP2.2. 23:01:36A--18,19-1,6817 859 851USDNYQ18,45
NP I PoOENI- ------EURMIL17,23
NP I PoOEnterprise Prodt Units2.2. 22:58:58A--33,17-0,275 633 195USDNYQ33,19
NP I PoOEnviTec Biogas2.2. 17:35:1618,0018,2517,90-0,56428EURGER18,20
NP I PoOEOG Resources2.2. 22:57:05A--108,51-3,328 258 739USDNYQ112,13
NP I PoOEQT2.2. 22:59:31A--54,60-5,168 284 692USDNYQ57,73
NP I PoOEquinor ASA- ------NOKOSL257,00
NP I PoOEuropa Oil & Gas2.2. 15:48:120,020,020,021,107 960 218GBPLSE,02
NP I PoOExmar NV Ord Shs2.2. 17:28:009,7810,069,820,202 193EURBRU9,80
NP I PoOExxon Mobil2.2. 23:01:14A--138,48-2,1227 723 015USDNYQ141,40
NP I PoOFalcon Oil&Gas- ------CADCVE,27
NP I PoOFreehold Royalty- ------CADTOR16,38
NP I PoOFugro Br Rg2.2. 17:35:0411,1311,4211,34-2,66784 583EURAEX11,65
NP I PoOGalp Energia2.2. 17:35:0016,5116,7716,67-0,392 945 587EURLIS16,73
NP I PoOGas Plus SpA- ------EURMIL6,70
NP I PoOGlobal Partners Units2.2. 22:15:00A--46,54-1,4449 278USDNYQ47,22
NP I PoOGolar LNG2.2. 22:44:20A--41,211,531 504 199USDNSQ40,59
NP I PoOGold Oil2.2. 17:29:240,000,000,0012,00184 438 705GBPLSE,00
NP I PoOGreen Thumb Inds Rg2.2. 21:59:10A--6,720,90297 026USDPNK6,66
NP I PoOGulf Keystone Pt Rg2.2. 17:35:111,821,821,820,00535 963GBPLSE1,82
NP I PoOHalliburton2.2. 22:58:34A--32,80-2,0615 002 254USDNYQ33,52
NP I PoOHarbour Ener Rg2.2. 17:35:152,272,272,27-2,411 678 751GBPLSE2,33
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,50
NP I PoOHelix Energy Sol2.2. 22:41:54A--8,101,512 044 567USDNYQ7,94
NP I PoOHell Petrol2.2. 16:25:029,009,009,00-0,77410 449EURATH9,07
NP I PoOHelmerich2.2. 22:32:34A--34,251,091 885 845USDNYQ33,88
NP I PoOHunting2.2. 17:35:054,444,454,440,45604 284GBPLSE4,42
NP I PoOChariot Oil2.2. 17:25:240,010,010,010,382 524 923GBPLSE,01
NP I PoOChevron2.2. 23:01:35A--174,03-1,6214 179 897USDNYQ176,90
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,38
NP I PoOImperial Oil Ltd- ------CADTOR137,57
NP I PoOInpex Hldg Unsp ADR2.2. 21:57:01A--21,73-3,0326 268USDPNK22,41
NP I PoOIofina2.2. 17:35:110,250,250,250,00115 104GBPLSE,26
NP I PoOJohn Wood Group2.2. 17:35:000,260,260,260,003 625 584GBPLSE,26
NP I PoOKinder Morgan2.2. 22:55:02A--29,43-2,8915 784 887USDNYQ30,49
NP I PoOLaramide- ------CADTOR,84
NP I PoOLundinPetroleum2.2. 18:00:005,445,465,421,69986 612SEKSTO5,33
NP I PoOMarathon2.2. 23:01:31A--176,900,413 026 296USDNYQ176,19
NP I PoOMaurel Prom2.2. 17:35:096,526,566,56-0,30347 939EURPAR6,58
NP I PoOMesa Royalty Tr2.2. 22:15:00A--4,85-5,005 789USDNYQ5,10
NP I PoOMOL Magyar Olaj Depository Receipt2.2. 21:37:32A--6,150,4930 610USDPNK6,12
NP I PoOMOL-A Rg30.1. 16:17:44--256,400,000CZKPSE-KOBOS256,40
NP I PoOMPLX LP, Unit, New York Stock Exchange2.2. 22:58:53A--56,10-1,043 042 759USDNYQ55,90
NP I PoOMurphy Oil2.2. 22:32:36A--29,61-1,603 796 421USDNYQ30,09
NP I PoOMV Oil Units2.2. 22:45:56A--1,678,44394 943USDNYQ1,54
NP I PoONeste Oil2.2. 17:00:0021,3521,3721,35-0,971 020 923EURHEL21,56
NP I PoONeste Oil Depository Receipt2.2. 21:50:53A--12,57-0,9819 251USDPNK12,69
NP I PoONewpark Resource2.2. 22:32:34A--14,031,59605 359USDNYQ13,81
NP I PoONorsk Hydro ASA- ------NOKOSL86,32
NP I PoONorsk Hydro ASA Depository Receipt2.2. 21:50:58A--8,85-0,34335 027USDPNK8,88
NP I PoONorth Atlantic Energies2.2. 17:35:2145,8846,5246,52-1,022 598EURPAR47,00
NP I PoONorth Europe Oil2.2. 22:52:29A--9,445,50221 845USDNYQ8,73
NP I PoONorwegian Energy- ------NOKOSL448,50
NP I PoONuVista Energy- ------CADTOR18,64
NP I PoOObsidian Energy Rg- ------CADTOR9,84
NP I PoOOccidental2.2. 23:01:03A--43,87-3,5012 119 198USDNYQ45,39
NP I PoOOceaneering Intl2.2. 22:58:37A--30,531,431 125 456USDNYQ30,10
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,10-8,000,005 955USDLIB8,00
NP I PoOOil States Intl2.2. 22:38:25A--8,480,12954 931USDNYQ8,47
NP I PoOOMV30.1. 11:45:50--1 214,000,000CZKPSE-KOBOS1 214,00
NP I PoOOMV Depository Receipt2.2. 21:50:07A--14,68-1,184 910USDPNK14,85
NP I PoOONICO28.1. 17:59:4316,0016,5016,500,003PLNWSE16,50
NP I PoOPaladin Rsc- ------AUDASX13,84
NP I PoOPantheon2.2. 17:35:180,070,070,07-4,7514 408 810GBPLSE,08
NP I PoOPatterson UTI2.2. 22:40:00A--7,600,809 351 434USDNSQ7,53
NP I PoOPermian Basin Units2.2. 22:29:47A--18,10-0,60135 920USDNYQ18,25
NP I PoOPetrel Resources2.2. 16:56:400,010,010,010,00281 132GBPLSE,01
NP I PoOPetro Matad2.2. 17:22:110,010,010,01-4,008 486 853GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,28
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,02
NP I PoOPeyto- ------CADTOR24,54
NP I PoOPhillips 662.2. 22:46:41A--142,24-0,922 606 727USDNYQ143,56
NP I PoOPilgrim Petroleu31.12. 23:20:00A--0,000,0095 407USDPNK,00
NP I PoOPKN ORLEN2.2. 15:55:26--618,50-0,74167CZKPSE-KOBOS618,50
NP I PoOPrecision Dril Rg- ------CADTOR108,60
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQFin Holdings, Inc.- ------CADTOR5,38
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources2.2. 22:56:18A--35,41-6,453 140 194USDNYQ37,85
NP I PoORegal Petroleum2.2. 17:08:550,160,170,172,1044 887GBPLSE,17
NP I PoOReliance Indu Depository Receipt2.2. 17:35:0357,5074,7060,800,1685 437USDLIB60,70
NP I PoORepsol YPF- ------EURMCE16,56
NP I PoORepsol YPF Depository Receipt2.2. 21:58:34A--19,28-1,5324 466USDPNK19,58
NP I PoORex Stores2.2. 22:32:42A--34,991,48148 916USDNYQ33,81
NP I PoORl Dutch Shell Rg2.2. 11:49:32762,00796,00762,00-1,3025CZKPSE-KOBOS762,00
NP I PoORockhopper Expl2.2. 17:35:270,730,730,733,402 777 776GBPLSE,71
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum2.2. 17:23:140,030,030,032,67462 992GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC2.2. 22:32:38A--6,62-0,453 734 015USDNYQ6,65
NP I PoOSabine Royalty Units2.2. 22:15:00A--70,88-0,6732 041USDNYQ71,36
NP I PoOSan Juan Basin Units2.2. 22:15:00A--5,86-3,14206 256USDNYQ6,05
NP I PoOSBM Offshore2.2. 17:35:0329,6030,0029,88-1,13440 450EURAEX30,22
NP I PoOSBO AG2.2. 17:50:0031,6531,8031,65-0,1619 955EURVIE31,70
NP I PoOSerica Energy2.2. 17:35:142,052,062,06-4,421 426 739GBPLSE2,15
NP I PoOSchlumberger2.2. 23:02:00A--48,13-0,6816 588 293USDNYQ48,38
NP I PoOSkotan2.2. 18:00:380,710,730,71-4,0575 022PLNWSE,74
NP I PoOSM Energy2.2. 23:01:08A--18,97-2,7710 312 901USDNYQ19,47
NP I PoOSoco Intl2.2. 17:35:000,220,220,22-0,4671 431GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL50,80
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy2.2. 17:35:110,490,490,49-1,81915 025GBPLSE,50
NP I PoOSubsea 7 Depository Receipt2.2. 21:13:35A--25,570,139 981USDPNK25,54
NP I PoOSubsea 7 SA- ------NOKOSL245,60
NP I PoOSuncor Energy- ------CADTOR71,97
NP I PoOTarga Resources2.2. 22:29:54A--198,67-1,151 355 730USDNYQ200,98
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,99
NP I PoOTC Energy Rg- ------CADTOR75,58
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,88
NP I PoOTetra Tech2.2. 23:01:34A--12,064,041 659 007USDNYQ11,40
NP I PoOTGS Nopec Geo- ------NOKOSL101,00
NP I PoOTotal SA2.2. 17:36:5760,5060,6060,63-0,853 333 629EURPAR61,15
NP I PoOTransocean2.2. 23:01:11A--4,84-3,0246 899 106USDNYQ4,97
NP I PoOTrican Well Svc- ------CADTOR6,99
NP I PoOTullow Oil2.2. 17:35:290,070,070,07-12,3314 009 629GBPLSE,08
NP I PoOValero Energy2.2. 23:02:00A--180,34-0,672 627 610USDNYQ181,43
NP I PoOVERBIO2.2. 17:35:0824,8824,9624,80-0,5677 357EURGER24,94
NP I PoOVOC Energy Units2.2. 22:15:00A--2,85-0,35136 959USDNYQ2,86
NP I PoOW&T Offshore2.2. 22:55:21A--2,06-5,071 949 864USDNYQ2,17
NP I PoOWilliams Cos2.2. 22:53:07A--66,41-1,376 006 872USDNYQ67,26
NP I PoOWoodside Petrole Rg- ------AUDASX25,37
NP I PoOWorld Fuel Svc2.2. 22:32:35A--27,090,67590 727USDNYQ26,91
NP I PoOYanzhou Coal- ------HKDHKG11,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 771,1130.01.2026
Oslo Exchange Benchmark Index_GIvypsat---1 760,3830.01.2026
Zdroj: BCPP