Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12751279-0,62
KB100110020,80
PKN143,58143,62-1,55
Msft0,17
Nokia13,78513,805-0,93
IBM-1,26
Mercedes-Benz Group AG49,03549,045-0,08
PFE1,38
05.06.2026 9:40:38
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.06.2026
Norsk Hydro ASA (NHYKF.PK, US Other OTC (Pink Sheets))
Závěr k 4.6.2026 Změna (%) Změna (USD) Objem obchodů (ks)
12,91 0,08 0,01 25 272
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Norsk Hydro ASA - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,54
NP I PoOAker- ------NOKOSL1 244,00
NP I PoOAker Kvaerner- ------NOKOSL13,62
NP I PoOAkita Drilling- ------CADTOR4,25
NP I PoOAlliance Rsc5.6. 2:00:00--26,002,32444 778USDNSQ26,00
NP I PoOAltaGas- ------CADTOR55,37
NP I PoOAminex5.6. 9:35:140,030,030,033,67323 476GBPLSE,03
NP I PoOARC Resources- ------CADTOR31,95
NP I PoOBogdanka5.6. 9:34:4621,5521,6521,65-0,6910 501PLNWSE21,80
NP I PoOBorders and Sou5.6. 9:31:250,110,110,110,88133 515GBPLSE,11
NP I PoOBP5.6. 9:35:315,415,415,41-0,64840 195GBPLSE5,45
NP I PoOBP Preferred Stock4.6. 15:37:581,571,631,631,873 259GBPLSE1,60
NP I PoOBP Preferred Stock5.6. 9:30:091,411,491,490,0093GBPLSE1,45
NP I PoOCadogan Petrol4.6. 15:00:480,040,050,0511,1168 155GBPLSE,04
NP I PoOCameco- ------CADTOR158,44
NP I PoOCapri Ener RG5.6. 9:34:123,123,133,13-1,672 302GBPLSE3,18
NP I PoOCdn Natural Rsc- ------CADTOR66,22
NP I PoOCenovus Energy- ------CADTOR41,35
NP I PoOCMB.TECH NV5.6. 9:35:2212,4012,4612,42-1,909 696EURBRU12,66
NP I PoOCNOOC- ------HKDHKG26,40
NP I PoOCoal Energy5.6. 9:05:492,052,062,0412,2031 607PLNWSE1,82
NP I PoOConocoPhillips5.6. 2:04:00--119,230,154 813 505USDNYQ119,23
NP I PoOCVR Energy5.6. 2:04:00--33,75-4,96810 835USDNYQ33,75
NP I PoODaldrup & Soehne5.6. 9:32:5720,6021,3021,101,93252EURGER20,70
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines Corp- ------CADTOR4,73
NP I PoODet Norske- ------NOKOSL347,80
NP I PoODevon Energy5.6. 2:04:00--45,99-0,4113 107 370USDNYQ45,99
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated5.6. 2:04:00--16,24-0,921 796 238USDNYQ16,24
NP I PoODN Oljeselskap- ------NOKOSL19,08
NP I PoOEcora Royalties Plc5.6. 9:35:361,381,391,38-2,9531 450GBPLSE1,42
NP I PoOEGPI Firecreek4.6. 23:20:00--0,000,00900 000USDPNK,00
NP I PoOEmpyrean Energy5.6. 9:22:440,000,000,007,9153 541 246GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR78,83
NP I PoOEnergy Transfer LP5.6. 2:04:00--19,620,368 314 364USDNYQ19,62
NP I PoOENI- ------EURMIL23,42
NP I PoOEnsign Ergy Svcs- ------CADTOR4,27
NP I PoOEnterprise Prodt Units5.6. 2:04:00--38,180,501 492 075USDNYQ38,18
NP I PoOEnviTec Biogas4.6. 17:35:2419,4519,9520,200,001 584EURGER20,20
NP I PoOEOG Resources5.6. 2:04:00--140,88-0,442 107 121USDNYQ140,88
NP I PoOEQT5.6. 2:04:00--55,241,414 941 587USDNYQ55,24
NP I PoOEquinor ASA- ------NOKOSL351,90
NP I PoOEuropa Oil & Gas5.6. 9:06:400,010,020,010,00358 279GBPLSE,01
NP I PoOExmar NV Ord Shs5.6. 9:21:1311,4011,5511,400,4455EURBRU11,35
NP I PoOExxon Mobil5.6. 2:04:00--152,04-0,3211 799 385USDNYQ152,04
NP I PoOFreehold Royalty- ------CADTOR17,64
NP I PoOFugro Br Rg5.6. 9:35:3311,9612,0011,991,1044 016EURAEX11,86
NP I PoOGalp Energia5.6. 9:34:1919,0819,0919,08-0,2619 434EURLIS19,13
NP I PoOGas Plus SpA- ------EURMIL5,91
NP I PoOGlobal Partners Units5.6. 2:04:00--49,522,2162 857USDNYQ49,52
NP I PoOGolar LNG5.6. 2:00:00--51,41-0,521 408 295USDNSQ51,41
NP I PoOGreen Thumb Inds Rg4.6. 23:20:00--8,146,41602 242USDPNK8,14
NP I PoOGulf Keystone Pt Rg5.6. 9:34:291,841,851,85-2,0295 145GBPLSE1,88
NP I PoOHalliburton5.6. 2:04:00--41,220,469 380 865USDNYQ41,22
NP I PoOHarbour Ener Rg5.6. 9:34:092,732,742,74-1,6137 133GBPLSE2,78
NP I PoOHargreaves Serv5.6. 9:30:057,848,287,990,931 352GBPLSE7,92
NP I PoOHelix Energy Sol5.6. 2:04:00--9,731,99922 796USDNYQ9,73
NP I PoOHell Petrol5.6. 9:34:0710,3510,3610,350,49399EURATH10,30
NP I PoOHelmerich5.6. 2:04:00--39,603,021 157 033USDNYQ39,60
NP I PoOHunting5.6. 9:30:184,684,704,690,649 355GBPLSE4,66
NP I PoOChariot Oil5.6. 9:17:040,020,020,022,81475 739GBPLSE,02
NP I PoOChevron5.6. 2:04:00--188,35-0,725 163 209USDNYQ188,35
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,35
NP I PoOImperial Oil Ltd- ------CADTOR176,23
NP I PoOInpex Hldg Unsp ADR4.6. 23:20:00--22,73-1,3670 709USDPNK22,73
NP I PoOIofina5.6. 9:33:070,440,450,454,65443 116GBPLSE,43
NP I PoOKinder Morgan5.6. 2:04:00--31,701,057 273 750USDNYQ31,70
NP I PoOLaramide- ------CADTOR,72
NP I PoOLundinPetroleum5.6. 9:35:439,479,539,532,25162 713SEKSTO9,32
NP I PoOMarathon5.6. 2:04:00--267,05-0,062 123 377USDNYQ267,05
NP I PoOMaurel Prom5.6. 9:35:009,099,129,10-0,4432 064EURPAR9,14
NP I PoOMega Uranium- ------CADTOR,67
NP I PoOMesa Royalty Tr5.6. 2:04:00--3,830,521 708USDNYQ3,83
NP I PoOMOL Magyar Olaj Depository Receipt4.6. 23:20:00--6,32-1,7135 076USDPNK6,32
NP I PoOMOL-A Rg3.6. 15:58:25268,00271,40267,000,000CZKPSE-KOBOS267,00
NP I PoOMPLX LP, Unit, New York Stock Exchange5.6. 2:04:00--56,321,921 554 170USDNYQ56,32
NP I PoOMurphy Oil5.6. 2:04:00--39,972,042 286 320USDNYQ39,97
NP I PoOMV Oil Units5.6. 2:04:00--1,733,59164 014USDNYQ1,73
NP I PoONeste Oil5.6. 8:40:1028,7628,7928,79-1,5784 488EURHEL29,25
NP I PoONeste Oil Depository Receipt4.6. 23:20:00--17,00-2,4748 908USDPNK17,00
NP I PoONewpark Resource5.6. 2:04:00--14,621,111 206 809USDNYQ14,62
NP I PoONorsk Hydro ASA- ------NOKOSL118,10
NP I PoONorsk Hydro ASA Depository Receipt4.6. 23:20:00--12,790,31119 734USDPNK12,79
NP I PoONorth Atlantic Energies5.6. 9:35:5952,2552,7552,650,00119EURPAR52,65
NP I PoONorth Europe Oil5.6. 2:04:00--8,281,3542 498USDNYQ8,28
NP I PoONorwegian Energy- ------NOKOSL566,00
NP I PoOObsidian Energy Rg- ------CADTOR16,88
NP I PoOOccidental5.6. 2:04:00--58,67-1,638 535 899USDNYQ58,67
NP I PoOOceaneering Intl5.6. 2:04:00--39,784,71692 311USDNYQ39,78
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,25-8,050,001 250USDLIB8,05
NP I PoOOil States Intl5.6. 2:04:00--8,693,08482 779USDNYQ8,69
NP I PoOOMV5.6. 9:21:351 517,501 530,501 519,00-0,39400CZKPSE-KOBOS1 525,00
NP I PoOOMV Depository Receipt4.6. 23:20:00--18,610,3230 406USDPNK18,61
NP I PoOONICO3.6. 18:12:3415,6016,0016,000,006PLNWSE16,00
NP I PoOPaladin Rsc- ------AUDASX10,88
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon5.6. 9:35:390,170,180,18-0,533 580 787GBPLSE,18
NP I PoOParamount Rsc- ------CADTOR31,45
NP I PoOPatterson UTI5.6. 2:00:00--12,272,1614 312 465USDNSQ12,27
NP I PoOPermian Basin Units5.6. 2:04:00--29,140,8058 380USDNYQ29,14
NP I PoOPetrel Resources4.6. 16:09:120,010,010,018,441 140 356GBPLSE,01
NP I PoOPetro Matad5.6. 9:02:190,010,010,01-0,50200 000GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,55
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,04
NP I PoOPeyto- ------CADTOR25,80
NP I PoOPhillips 665.6. 2:04:00--184,14-0,291 309 822USDNYQ184,14
NP I PoOPilgrim Petroleu21.5. 23:20:00--0,000,00770USDPNK,00
NP I PoOPKN ORLEN5.6. 9:27:53820,30825,30820,90-1,7252CZKPSE-KOBOS835,30
NP I PoOPrecision Dril Rg- ------CADTOR137,33
NP I PoOQuesterre Energy- ------CADTOR,27
NP I PoORange Resources5.6. 2:04:00--40,491,682 832 674USDNYQ40,49
NP I PoORegal Petroleum5.6. 9:01:180,110,130,11-8,3320GBPLSE,12
NP I PoOReliance Indu Depository Receipt5.6. 9:31:5354,0054,3054,20-0,188 519USDLIB54,30
NP I PoORepsol YPF- ------EURMCE22,91
NP I PoORepsol YPF Depository Receipt4.6. 23:20:00--26,72-1,11283 416USDPNK26,72
NP I PoORex Stores5.6. 2:04:00--46,00-0,61162 217USDNYQ46,00
NP I PoORl Dutch Shell Rg4.6. 9:00:28846,00927,00914,000,000CZKPSE-KOBOS914,00
NP I PoORockhopper Expl5.6. 9:35:580,730,740,73-1,28188 255GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum4.6. 16:51:570,020,020,024,292 148 613GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC5.6. 2:04:00--7,261,971 426 160USDNYQ7,26
NP I PoOSabine Royalty Units5.6. 2:04:00--78,561,8729 618USDNYQ78,56
NP I PoOSan Juan Basin Units5.6. 2:04:00--3,902,6383 855USDNYQ3,90
NP I PoOSBM Offshore5.6. 9:35:3633,6833,7033,680,2440 666EURAEX33,60
NP I PoOSBO AG5.6. 9:28:5535,4035,5535,45-0,281 916EURVIE35,55
NP I PoOSerica Energy5.6. 9:35:392,582,592,59-0,56247 603GBPLSE2,60
NP I PoOSchlumberger5.6. 2:04:00--58,012,049 984 999USDNYQ58,01
NP I PoOSkotan5.6. 9:35:440,640,640,64-0,312 660PLNWSE,64
NP I PoOSM Energy5.6. 2:04:00--33,96-0,963 658 942USDNYQ33,96
NP I PoOSoco Intl5.6. 9:34:280,270,280,28-1,402 106GBPLSE,29
NP I PoOSolstad Offshore- ------NOKOSL64,80
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy5.6. 9:34:160,720,730,72-0,7947 363GBPLSE,73
NP I PoOSubsea 7 Depository Receipt4.6. 23:20:00--34,15-1,063 087USDPNK34,15
NP I PoOSubsea 7 SA- ------NOKOSL318,00
NP I PoOSuncor Energy- ------CADTOR91,01
NP I PoOSunda Ene Rg5.6. 9:19:480,020,020,026,6776 961GBPLSE,02
NP I PoOTarga Resources5.6. 2:04:00--267,371,78867 181USDNYQ267,37
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE32,08
NP I PoOTetra Tech5.6. 2:04:00--9,931,952 594 843USDNYQ9,93
NP I PoOTGS Nopec Geo- ------NOKOSL145,10
NP I PoOTotal SA5.6. 9:35:4377,1977,2077,20-0,23159 272EURPAR77,38
NP I PoOTransocean5.6. 2:04:00--6,251,1322 289 451USDNYQ6,25
NP I PoOTrican Well Svc- ------CADTOR7,77
NP I PoOTullow Oil5.6. 9:35:420,160,160,16-1,39330 755GBPLSE,16
NP I PoOValero Energy5.6. 2:04:00--258,85-0,992 288 438USDNYQ258,85
NP I PoOVERBIO5.6. 9:33:4437,7437,9037,840,266 112EURGER37,74
NP I PoOVOC Energy Units5.6. 2:04:00--2,981,3666 431USDNYQ2,98
NP I PoOW&T Offshore5.6. 2:04:00--4,102,244 004 557USDNYQ4,10
NP I PoOWilliams Cos5.6. 2:04:00--72,431,076 558 051USDNYQ72,43
NP I PoOWoodside Petrole Rg- ------AUDASX31,33
NP I PoOWorld Fuel Svc5.6. 2:04:00--29,731,82593 218USDNYQ29,73
NP I PoOYanzhou Coal- ------HKDHKG14,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 866,8004.06.2026
Oslo Exchange Benchmark Index_GIvypsat---2 001,7204.06.2026
Zdroj: BCPP