Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,23
KB0,52
PKN93,5993,620,31
Msft490,23490,280,98
Nokia5,2065,214-0,42
IBM306,02306,210,96
Mercedes-Benz Group AG58,4158,430,50
PFE25,7725,780,23
28.11.2025 16:15:42
Indexy online
AD Index online
select
AD Index online
 

  • 26.11.2025 23:20:00
Norsk Hydro ASA (NHYKF.PK, US Other OTC (Pink Sheets))
Závěr k 26.11.2025 Změna (%) Změna (USD) Objem obchodů (ks)
7,03 -1,23 -0,09 156 713
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Norsk Hydro ASA - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL782,00
NP I PoOAker Kvaerner- ------NOKOSL11,08
NP I PoOAkita Drilling- ------CADTOR1,82
NP I PoOAlliance Rsc28.11. 16:09:5324,2224,3124,270,8117 768USDNSQ24,07
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex28.11. 16:00:220,010,010,01-3,783 111 143GBPLSE,02
NP I PoOAnglo Pacific28.11. 16:12:411,011,021,012,53698 750GBPLSE,99
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka28.11. 16:05:1020,2020,2520,25-0,2515 700PLNWSE20,30
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou28.11. 16:05:010,090,090,095,232 934 545GBPLSE,09
NP I PoOBP28.11. 16:12:354,544,544,541,484 849 921GBPLSE4,47
NP I PoOBP Preferred Stock27.11. 15:22:041,611,671,63-0,039 444GBPLSE1,64
NP I PoOBP Preferred Stock28.11. 12:00:111,481,541,48-2,573 274GBPLSE1,51
NP I PoOCabot Oil28.11. 16:12:1926,7026,7126,711,19340 775USDNYQ26,39
NP I PoOCadogan Petrol28.11. 15:00:420,050,060,053,7810 134GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,45
NP I PoOCameco- ------CADTOR124,72
NP I PoOCapri Ener RG28.11. 16:06:571,851,891,850,3342 346GBPLSE1,84
NP I PoOCdn Natural Rsc- ------CADTOR46,73
NP I PoOCenovus Energy- ------CADTOR24,76
NP I PoOCMB.TECH NV28.11. 16:12:179,459,479,452,38339 669EURBRU9,23
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,54
NP I PoOCoal Energy28.11. 16:11:082,832,842,83-1,05125 114PLNWSE2,86
NP I PoOConocoPhillips28.11. 16:12:5288,8288,8588,831,99630 712USDNYQ87,09
NP I PoOCVR Energy28.11. 16:11:3134,3434,5334,430,0631 076USDNYQ34,41
NP I PoODaldrup & Soehne28.11. 16:07:3918,0018,0518,05-1,37755EURGER18,25
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL244,60
NP I PoODevon Energy28.11. 16:12:4437,0637,0737,071,831 154 291USDNYQ36,40
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated28.11. 16:12:3013,0713,0813,080,46142 919USDNYQ13,02
NP I PoODN Oljeselskap- ------NOKOSL14,39
NP I PoOEGPI Firecreek25.11. 23:20:00--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy28.11. 16:12:090,000,000,00-11,1170 870 123GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,42
NP I PoOEnergy Transfer LP28.11. 16:12:3816,6016,6116,611,071 613 062USDNYQ16,43
NP I PoOENI- ------EURMIL15,93
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units28.11. 16:12:5232,7232,7332,720,581 541 460USDNYQ32,53
NP I PoOEnviTec Biogas28.11. 14:04:3417,6517,9017,50-2,51991EURGER18,35
NP I PoOEOG Resources28.11. 16:12:30107,90107,94107,901,60253 265USDNYQ106,20
NP I PoOEQT28.11. 16:12:4760,4360,4660,442,44780 127USDNYQ59,00
NP I PoOEquinor ASA- ------NOKOSL231,80
NP I PoOEsso S A F28.11. 16:12:3441,6641,8841,86-0,4312 875EURPAR42,04
NP I PoOEuropa Oil & Gas28.11. 16:12:130,020,020,028,833 791 824GBPLSE,02
NP I PoOExmar NV Ord Shs28.11. 15:17:1110,1210,2410,301,98661EURBRU10,10
NP I PoOExxon Mobil28.11. 16:12:44115,89115,91115,900,981 169 305USDNYQ114,77
NP I PoOFalcon Oil&Gas- ------CADCVE,19
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg28.11. 16:00:048,648,658,630,94141 258EURAEX8,55
NP I PoOGalp Energia28.11. 16:11:3017,4017,4117,400,40258 884EURLIS17,33
NP I PoOGas Plus SpA- ------EURMIL7,02
NP I PoOGlobal Partners Units28.11. 15:58:0743,0945,0044,101,0810 914USDNYQ43,63
NP I PoOGolar LNG28.11. 16:12:4137,0137,0937,060,62104 291USDNSQ36,83
NP I PoOGold Oil28.11. 15:33:580,000,000,004,7660 655 223GBPLSE,00
NP I PoOGreen Thumb Inds Rg28.11. 16:12:41--5,982,5716 733USDPNK5,83
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island28.11. 16:10:4511,8711,8811,880,1710 124USDNSQ11,86
NP I PoOGulf Keystone Pt Rg28.11. 16:11:111,721,731,72-0,30212 820GBPLSE1,73
NP I PoOHalliburton28.11. 16:12:5126,2026,2126,211,61691 502USDNYQ25,79
NP I PoOHarbour Ener Rg28.11. 16:12:082,082,082,08-0,191 023 377GBPLSE2,08
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,58
NP I PoOHelix Energy Sol28.11. 16:12:546,656,666,650,7685 418USDNYQ6,60
NP I PoOHell Petrol28.11. 16:12:378,268,278,27-0,72128 441EURATH8,33
NP I PoOHelmerich28.11. 16:12:1227,9828,0428,031,0865 694USDNYQ27,73
NP I PoOHunting28.11. 16:05:573,703,713,711,2384 473GBPLSE3,67
NP I PoOChariot Oil28.11. 15:59:590,010,010,010,69823 754GBPLSE,01
NP I PoOChevron28.11. 16:12:52151,14151,18151,141,09768 015USDNYQ149,51
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,47
NP I PoOImperial Oil Ltd- ------CADTOR139,52
NP I PoOInpex Hldg Unsp ADR28.11. 16:07:09--21,06-0,4310 645USDPNK21,15
NP I PoOIofina28.11. 14:45:070,210,220,210,6625 560GBPLSE,21
NP I PoOJohn Wood Group28.11. 16:09:240,250,250,250,913 156 391GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan28.11. 16:12:4627,2527,2627,261,13893 612USDNYQ26,95
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum28.11. 16:09:565,625,695,69-4,051 563 340SEKSTO5,93
NP I PoOMarathon28.11. 16:12:18195,24195,43195,241,83182 991USDNYQ191,74
NP I PoOMaurel Prom28.11. 16:12:564,814,824,821,3941 528EURPAR4,75
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr28.11. 15:30:004,704,854,831,58241USDNYQ4,75
NP I PoOMOL Magyar Olaj Depository Receipt28.11. 15:36:35--4,451,48249USDPNK4,39
NP I PoOMOL-A Rg26.11. 15:45:32--186,000,000CZKPSE-KOBOS186,00
NP I PoOMPLX LP, Unit, New York Stock Exchange28.11. 16:12:3254,1754,1954,181,00122 221USDNYQ53,64
NP I PoOMurphy Oil28.11. 16:12:1131,7131,7731,740,92101 062USDNYQ31,45
NP I PoOMV Oil Units28.11. 16:08:461,071,091,080,0049 761USDNYQ1,08
NP I PoONeste Oil28.11. 15:16:2216,5816,6016,59-0,78283 264EURHEL16,72
NP I PoONeste Oil Depository Receipt28.11. 16:08:03--9,550,00468USDPNK9,55
NP I PoONewpark Resource28.11. 16:12:2212,2712,3012,301,2333 611USDNYQ12,15
NP I PoONorsk Hydro ASA- ------NOKOSL72,18
NP I PoONorsk Hydro ASA Depository Receipt28.11. 16:07:48--7,212,0241 112USDPNK7,07
NP I PoONorth Europe Oil28.11. 15:48:135,906,015,890,348 129USDNYQ5,87
NP I PoONorwegian Energy- ------NOKOSL428,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,49
NP I PoOObsidian Energy Rg- ------CADTOR8,45
NP I PoOOccidental28.11. 16:12:5241,9541,9641,961,29868 300USDNYQ41,42
NP I PoOOceaneering Intl28.11. 16:12:1224,4924,5624,530,2919 245USDNYQ24,46
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl28.11. 16:11:376,306,316,312,1030 093USDNYQ6,18
NP I PoOOMV27.11. 14:30:26--1 159,000,000CZKPSE-KOBOS1 159,00
NP I PoOOMV Depository Receipt28.11. 15:58:05--13,84-1,81342USDPNK14,09
NP I PoOONICO28.11. 11:00:0011,1011,4011,40-0,873PLNWSE11,50
NP I PoOPaladin Rsc- ------AUDASX7,85
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon28.11. 16:10:350,260,260,260,783 203 567GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI28.11. 16:12:495,775,785,781,76311 217USDNSQ5,68
NP I PoOPermian Basin Units28.11. 16:11:0417,6717,8517,770,5412 470USDNYQ17,67
NP I PoOPetrel Resources28.11. 15:54:470,010,010,01-13,57303 179GBPLSE,01
NP I PoOPetro Matad28.11. 15:57:020,010,010,01-1,116 272 553GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,74
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,93
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6628.11. 16:12:51137,20137,36137,281,72118 551USDNYQ134,96
NP I PoOPilgrim Petroleu26.11. 23:20:00--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN28.11. 12:35:48--532,700,3284CZKPSE-KOBOS532,70
NP I PoOPrecision Dril Rg- ------CADTOR85,83
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,56
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources28.11. 16:13:0039,3839,4339,432,52150 877USDNYQ38,46
NP I PoORegal Petroleum27.11. 15:04:100,190,210,218,7514 170GBPLSE,20
NP I PoOReliance Indu Depository Receipt28.11. 16:11:1070,1070,3070,200,7242 581USDLIB69,70
NP I PoORepsol YPF- ------EURMCE15,75
NP I PoORepsol YPF Depository Receipt28.11. 16:09:47--18,521,325 400USDPNK18,28
NP I PoORex Stores28.11. 16:10:4232,5832,8532,72-0,855 836USDNYQ33,00
NP I PoORl Dutch Shell Rg27.11. 14:31:17--800,000,000CZKPSE-KOBOS800,00
NP I PoORockhopper Expl28.11. 16:12:530,760,760,763,58668 410GBPLSE,73
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC28.11. 16:12:285,335,345,330,8086 211USDNYQ5,29
NP I PoOSabine Royalty Units28.11. 16:12:5677,2578,5077,71-0,769 496USDNYQ78,31
NP I PoOSan Juan Basin Units28.11. 16:11:255,665,705,682,1623 754USDNYQ5,56
NP I PoOSBM Offshore28.11. 16:11:1224,6624,7024,680,0871 168EURAEX24,66
NP I PoOSBO AG28.11. 16:12:1927,3027,4027,352,4323 620EURVIE26,70
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy28.11. 16:12:591,711,721,72-1,151 089 041GBPLSE1,74
NP I PoOSchlumberger28.11. 16:12:5236,1836,1936,181,46717 773USDNYQ35,66
NP I PoOSkotan28.11. 15:21:070,870,890,891,84504PLNWSE,87
NP I PoOSM Energy28.11. 16:12:3218,9418,9718,951,15136 581USDNYQ18,73
NP I PoOSoco Intl28.11. 16:12:240,200,210,212,661 011GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL42,30
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy28.11. 16:12:240,390,390,39-0,09319 185GBPLSE,39
NP I PoOSubsea 7 Depository Receipt26.11. 23:20:00--19,27-0,664 249USDPNK19,27
NP I PoOSubsea 7 SA- ------NOKOSL193,10
NP I PoOSuncor Energy- ------CADTOR62,50
NP I PoOTarga Resources28.11. 16:12:14175,22175,73175,591,4252 466USDNYQ173,13
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,82
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,16
NP I PoOTetra Tech28.11. 16:12:097,827,837,81-0,13121 667USDNYQ7,82
NP I PoOTGS Nopec Geo- ------NOKOSL86,70
NP I PoOTotal SA28.11. 16:12:3356,8156,8256,810,64688 268EURPAR56,45
NP I PoOTransocean28.11. 16:12:364,374,384,381,744 237 983USDNYQ4,30
NP I PoOTrican Well Svc- ------CADTOR5,93
NP I PoOTullow Oil28.11. 16:12:160,050,050,051,866 498 431GBPLSE,05
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy28.11. 16:12:16177,20177,43177,271,60177 410USDNYQ174,47
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO28.11. 16:11:3217,7517,7917,791,6078 168EURGER17,51
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units28.11. 15:59:202,762,782,76-1,085 946USDNYQ2,79
NP I PoOW&T Offshore28.11. 16:12:361,791,801,792,29198 859USDNYQ1,75
NP I PoOWilliams Cos28.11. 16:12:4160,9560,9760,961,23278 182USDNYQ60,22
NP I PoOWoodside Petrole Rg- ------AUDASX25,02
NP I PoOWorld Fuel Svc28.11. 16:11:5123,4923,5223,50-0,8018 661USDNYQ23,69
NP I PoOYanzhou Coal- ------HKDHKG10,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 699,6127.11.2025
Oslo Exchange Benchmark Index_GIvypsat---1 608,3427.11.2025
Zdroj: BCPP