Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122212240,99
KB117711780,34
PKN128,44128,46-0,91
Msft418,85418,991,88
Nokia8,558,5580,28
IBM247,3247,91,08
Mercedes-Benz Group AG53,8453,85-1,12
PFE27,2227,230,15
16.04.2026 12:02:43
Indexy online
AD Index online
select
AD Index online
 

  • 15.04.2026
Norsk Hydro ASA (NHYKF.PK, US Other OTC (Pink Sheets))
Závěr k 15.4.2026 Změna (%) Změna (USD) Objem obchodů (ks)
11,51 1,50 0,17 10 666
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Norsk Hydro ASA - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,94
NP I PoOAker- ------NOKOSL1 046,00
NP I PoOAker Kvaerner- ------NOKOSL14,52
NP I PoOAkita Drilling- ------CADTOR3,61
NP I PoOAlliance Rsc16.4. 2:00:00P24,9830,0025,720,00210 609USDNSQ25,72
NP I PoOAltaGas- ------CADTOR48,67
NP I PoOAminex16.4. 11:48:410,020,020,02-2,79312 472GBPLSE,02
NP I PoOARC Resources- ------CADTOR25,37
NP I PoOBogdanka16.4. 11:57:2126,4526,6026,450,38107 434PLNWSE26,35
NP I PoOBorders and Sou16.4. 11:30:540,100,110,110,9696 056GBPLSE,10
NP I PoOBP16.4. 11:57:535,665,665,660,753 115 562GBPLSE5,62
NP I PoOBP Preferred Stock16.4. 10:35:321,411,501,500,7726GBPLSE1,46
NP I PoOBP Preferred Stock16.4. 9:18:061,571,631,630,0086GBPLSE1,60
NP I PoOCabot Oil16.4. 11:51:12P31,4132,5731,700,32398USDNYQ31,60
NP I PoOCadogan Petrol16.4. 11:22:070,040,050,040,0070 066GBPLSE,04
NP I PoOCameco- ------CADTOR163,76
NP I PoOCapri Ener RG16.4. 11:11:343,023,053,04-1,9423 490GBPLSE3,10
NP I PoOCdn Natural Rsc- ------CADTOR62,91
NP I PoOCenovus Energy- ------CADTOR34,97
NP I PoOCMB.TECH NV16.4. 11:31:1911,0811,1411,12-1,2440 377EURBRU11,26
NP I PoOCNOOC- ------HKDHKG26,52
NP I PoOCoal Energy16.4. 11:56:152,452,452,45-2,4616 622PLNWSE2,52
NP I PoOConocoPhillips16.4. 11:53:01P118,17119,49118,89-0,031 376USDNYQ118,92
NP I PoOCVR Energy16.4. 2:04:00P27,0033,7531,640,001 196 962USDNYQ31,64
NP I PoODaldrup & Soehne16.4. 11:22:4225,0025,2025,00-0,40880EURGER25,10
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL339,00
NP I PoODevon Energy16.4. 11:51:12P45,3246,5045,360,2911 815USDNYQ45,23
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated16.4. 11:50:08P17,3817,5017,50-0,9114 756USDNYQ17,66
NP I PoODN Oljeselskap- ------NOKOSL18,40
NP I PoOEcora Royalties Plc16.4. 11:44:551,421,431,430,14114 047GBPLSE1,43
NP I PoOEGPI Firecreek31.3. 23:20:00P--0,000,0026 470USDPNK,00
NP I PoOEmpyrean Energy16.4. 11:27:220,000,000,00-2,3149 899 767GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR72,30
NP I PoOEnergy Transfer LP16.4. 11:22:49P18,6018,9918,55-0,8575USDNYQ18,71
NP I PoOENI- ------EURMIL23,31
NP I PoOEnterprise Prodt Units16.4. 2:04:00P36,2039,5037,100,005 959 168USDNYQ37,10
NP I PoOEnviTec Biogas16.4. 11:22:4525,2025,6025,20-1,56201EURGER25,60
NP I PoOEOG Resources16.4. 11:51:12P130,18133,60131,50-0,67373USDNYQ132,39
NP I PoOEQT16.4. 11:51:12P56,0757,7556,46-0,533 267USDNYQ56,76
NP I PoOEquinor ASA- ------NOKOSL352,50
NP I PoOEuropa Oil & Gas16.4. 11:56:500,020,020,02-6,83958 258GBPLSE,02
NP I PoOExmar NV Ord Shs16.4. 10:52:5410,1510,3010,150,00307EURBRU10,15
NP I PoOExxon Mobil16.4. 11:56:37P148,85149,13149,00-0,0120 228USDNYQ149,01
NP I PoOFalcon Oil&Gas- ------CADCVE,31
NP I PoOFreehold Royalty- ------CADTOR16,91
NP I PoOFugro Br Rg16.4. 11:52:4010,8010,8210,81-1,1969 544EURAEX10,94
NP I PoOGalp Energia16.4. 11:56:4519,2919,3019,30-0,13388 499EURLIS19,32
NP I PoOGas Plus SpA- ------EURMIL6,15
NP I PoOGlobal Partners Units16.4. 2:04:00P18,2871,6345,440,0020 471USDNYQ45,44
NP I PoOGolar LNG16.4. 2:00:00P52,6454,5053,830,001 330 171USDNSQ53,83
NP I PoOGold Oil16.4. 11:45:530,000,000,000,0046 837 941GBPLSE,00
NP I PoOGreen Thumb Inds Rg15.4. 23:20:00P--7,165,92246 876USDPNK7,16
NP I PoOGulf Keystone Pt Rg16.4. 11:50:031,891,901,890,21264 486GBPLSE1,89
NP I PoOHalliburton16.4. 11:51:12P37,4037,6237,44-0,271 852USDNYQ37,54
NP I PoOHarbour Ener Rg16.4. 11:57:302,692,702,690,22516 851GBPLSE2,69
NP I PoOHargreaves Serv16.4. 11:50:027,888,007,950,172 593GBPLSE7,94
NP I PoOHelix Energy Sol16.4. 2:04:00P5,1310,089,420,001 376 464USDNYQ9,42
NP I PoOHell Petrol16.4. 11:57:099,689,689,680,0059 735EURATH9,68
NP I PoOHelmerich16.4. 2:04:00P30,8937,9034,510,00809 693USDNYQ34,51
NP I PoOHunting16.4. 11:52:294,814,834,820,4262 521GBPLSE4,80
NP I PoOChariot Oil16.4. 11:53:370,020,020,020,90378 985GBPLSE,02
NP I PoOChevron16.4. 11:56:57P184,69185,10184,87-0,028 899USDNYQ184,91
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,54
NP I PoOImperial Oil Ltd- ------CADTOR171,54
NP I PoOInpex Hldg Unsp ADR15.4. 23:20:00P--25,46-2,6456 335USDPNK25,46
NP I PoOIofina16.4. 11:40:270,310,310,311,1439 026GBPLSE,31
NP I PoOKinder Morgan16.4. 11:40:29P31,4532,1331,69-0,031 534USDNYQ31,70
NP I PoOLaramide- ------CADTOR,77
NP I PoOLundinPetroleum16.4. 11:57:567,547,587,583,55613 873SEKSTO7,32
NP I PoOMarathon16.4. 11:56:31P220,59226,67223,00-0,0170USDNYQ223,03
NP I PoOMaurel Prom16.4. 11:55:409,599,609,602,13132 386EURPAR9,40
NP I PoOMega Uranium- ------CADTOR,76
NP I PoOMesa Royalty Tr16.4. 2:04:00P4,605,254,760,002 369USDNYQ4,76
NP I PoOMOL Magyar Olaj Depository Receipt15.4. 23:20:00P--7,200,1151 671USDPNK7,20
NP I PoOMOL-A Rg16.4. 9:01:10292,00294,60293,000,3420CZKPSE-KOBOS292,00
NP I PoOMPLX LP, Unit, New York Stock Exchange16.4. 2:04:00P54,5064,0654,770,001 064 393USDNYQ54,77
NP I PoOMurphy Oil16.4. 11:09:38P35,0044,0035,23-7,84137USDNYQ38,22
NP I PoOMV Oil Units16.4. 11:41:28P2,642,842,814,85615USDNYQ2,68
NP I PoONeste Oil16.4. 11:02:4124,4424,4724,450,08259 009EURHEL24,43
NP I PoONeste Oil Depository Receipt15.4. 23:20:00P--14,29-3,3245 235USDPNK14,29
NP I PoONewpark Resource16.4. 2:04:00P6,0717,2815,160,00508 625USDNYQ15,16
NP I PoONorsk Hydro ASA- ------NOKOSL107,95
NP I PoONorsk Hydro ASA Depository Receipt15.4. 23:20:00P--11,482,46175 686USDPNK11,48
NP I PoONorth Atlantic Energies16.4. 11:47:2555,2055,4055,25-1,343 353EURPAR56,00
NP I PoONorth Europe Oil16.4. 2:04:00P8,509,638,580,0044 458USDNYQ8,58
NP I PoONorwegian Energy- ------NOKOSL545,00
NP I PoOObsidian Energy Rg- ------CADTOR13,08
NP I PoOOccidental16.4. 11:57:52P55,8555,9955,920,1685 899USDNYQ55,83
NP I PoOOceaneering Intl16.4. 11:44:00P35,6836,8435,770,00289USDNYQ35,77
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,10-8,200,00120USDLIB8,00
NP I PoOOil States Intl16.4. 2:04:00P10,0011,2210,800,00683 409USDNYQ10,80
NP I PoOOMV16.4. 9:22:53--1 405,50-3,3495CZKPSE-KOBOS1 454,00
NP I PoOOMV Depository Receipt15.4. 23:20:00P--17,53-1,1316 942USDPNK17,53
NP I PoOONICO16.4. 11:00:0016,0016,9016,900,002PLNWSE16,90
NP I PoOPaladin Rsc- ------AUDASX13,79
NP I PoOPanoro- ------NOKOSL31,45
NP I PoOPantheon16.4. 11:53:400,110,110,11-0,372 505 665GBPLSE,11
NP I PoOParamount Rsc- ------CADTOR27,24
NP I PoOPatterson UTI16.4. 2:00:00P9,7210,019,920,009 065 686USDNSQ9,92
NP I PoOPermian Basin Units16.4. 2:04:00P20,4624,9721,640,0088 839USDNYQ21,64
NP I PoOPetrel Resources16.4. 9:37:440,010,010,010,00102 005GBPLSE,01
NP I PoOPetro Matad16.4. 11:37:370,010,020,025,26761 594GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,58
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,01
NP I PoOPeyto- ------CADTOR25,18
NP I PoOPhillips 6616.4. 11:51:12P156,91164,94161,470,02143USDNYQ161,44
NP I PoOPilgrim Petroleu20.3. 22:20:00P--0,000,00100 000USDPNK,00
NP I PoOPKN ORLEN16.4. 11:27:28734,90739,90739,20-0,58566CZKPSE-KOBOS743,50
NP I PoOPrecision Dril Rg- ------CADTOR122,33
NP I PoOQFin Holdings, Inc.- ------CADTOR5,34
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources16.4. 2:04:00P39,7547,1241,220,002 460 221USDNYQ41,22
NP I PoORegal Petroleum16.4. 9:33:090,130,150,1510,5166GBPLSE,14
NP I PoOReliance Indu Depository Receipt16.4. 11:53:2657,8057,9057,90-1,0349 344USDLIB58,50
NP I PoORepsol YPF- ------EURMCE20,52
NP I PoORepsol YPF Depository Receipt15.4. 23:20:00P--24,15-2,72188 411USDPNK24,15
NP I PoORex Stores16.4. 2:04:00P39,0066,6343,110,00116 458USDNYQ43,11
NP I PoORl Dutch Shell Rg15.4. 9:00:02884,00959,00882,000,000CZKPSE-KOBOS882,00
NP I PoORockhopper Expl16.4. 11:53:330,830,830,830,06386 653GBPLSE,83
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum16.4. 11:35:450,020,020,02-6,201 241 968GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC16.4. 2:04:00P2,807,406,990,002 685 160USDNYQ6,99
NP I PoOSabine Royalty Units16.4. 11:15:30P29,79116,8273,51-0,801USDNYQ74,10
NP I PoOSan Juan Basin Units16.4. 2:04:00P4,135,254,600,00160 635USDNYQ4,60
NP I PoOSBM Offshore16.4. 11:57:0135,0435,0635,04-0,4093 389EURAEX35,18
NP I PoOSBO AG16.4. 11:42:4736,2536,4536,20-1,2312 780EURVIE36,65
NP I PoOSerica Energy16.4. 11:57:472,542,552,55-1,32271 327GBPLSE2,58
NP I PoOSchlumberger16.4. 11:57:46P51,9852,5052,27-0,297 866USDNYQ52,42
NP I PoOSkotan16.4. 11:47:530,600,620,624,415 646PLNWSE,59
NP I PoOSM Energy16.4. 11:52:01P27,2127,6027,400,261 454USDNYQ27,33
NP I PoOSoco Intl16.4. 11:55:050,280,290,293,6039 236GBPLSE,28
NP I PoOSolstad Offshore- ------NOKOSL66,40
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy16.4. 11:55:010,820,820,82-1,80109 433GBPLSE,83
NP I PoOSubsea 7 Depository Receipt15.4. 23:20:00P--32,59-0,9720 901USDPNK32,59
NP I PoOSubsea 7 SA- ------NOKOSL305,80
NP I PoOSuncor Energy- ------CADTOR86,31
NP I PoOTarga Resources16.4. 2:04:00P223,76267,78238,750,00895 705USDNYQ238,75
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE35,20
NP I PoOTetra Tech16.4. 2:04:00P3,419,008,520,001 409 473USDNYQ8,52
NP I PoOTGS Nopec Geo- ------NOKOSL126,40
NP I PoOTotal SA16.4. 11:57:4876,4276,4376,42-0,34884 412EURPAR76,68
NP I PoOTransocean16.4. 11:54:34P6,196,276,210,893 824USDNYQ6,15
NP I PoOTrican Well Svc- ------CADTOR6,83
NP I PoOTullow Oil16.4. 11:54:440,120,120,12-0,261 789 266GBPLSE,12
NP I PoOValero Energy16.4. 11:40:45P230,20238,99235,000,00243USDNYQ235,00
NP I PoOVERBIO16.4. 11:52:4139,7039,8239,740,8646 013EURGER39,40
NP I PoOVOC Energy Units16.4. 11:35:00P3,103,453,280,0011USDNYQ3,28
NP I PoOW&T Offshore16.4. 11:53:06P2,872,922,900,617 210USDNYQ2,88
NP I PoOWilliams Cos16.4. 2:04:00P69,5173,5070,760,004 458 633USDNYQ70,76
NP I PoOWoodside Petrole Rg- ------AUDASX33,16
NP I PoOWorld Fuel Svc16.4. 2:04:00P9,5538,1723,860,00526 274USDNYQ23,86
NP I PoOYanzhou Coal- ------HKDHKG14,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 833,3915.04.2026
Oslo Exchange Benchmark Index_GIvypsat---2 019,4915.04.2026
Zdroj: BCPP