Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-1,06
PKN149,66149,741,34
Msft494,29494,34-1,25
Nokia9,0349,044-4,12
IBM227,34227,5-2,33
Mercedes-Benz Group AG41,4541,46-1,56
PFE28,7328,741,99
24.09.2026 17:06:39
Indexy online
AD Index online
select
AD Index online
 

  • 24.09.2026 17:00:51
Norsk Hydro ASA (NHYKF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
8,77 -2,15 -0,23 1 738
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Norsk Hydro ASA - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,95
NP I PoOAker- ------NOKOSL1 468,00
NP I PoOAker Kvaerner- ------NOKOSL12,98
NP I PoOAlliance Rsc24.9. 17:04:0825,3125,3725,34-0,8251 052USDNSQ25,55
NP I PoOAltaGas- ------CADTOR53,89
NP I PoOAminex24.9. 16:56:430,020,020,02-0,9611 339 809GBPLSE,02
NP I PoOAsarian Rg- ------CADTOR,48
NP I PoOBogdanka24.9. 17:03:2924,1024,2024,25-1,4279 771PLNWSE24,60
NP I PoOBorders and Sou24.9. 15:25:410,100,110,11-1,93791 765GBPLSE,11
NP I PoOBP24.9. 17:06:425,725,725,722,6411 863 370GBPLSE5,57
NP I PoOBP Preferred Stock23.9. 17:28:301,361,421,421,989 634GBPLSE1,39
NP I PoOBP Preferred Stock24.9. 16:56:171,511,571,51-3,17699GBPLSE1,55
NP I PoOCadogan Petrol24.9. 15:09:490,040,050,0414,29250 000GBPLSE,04
NP I PoOCameco- ------CADTOR128,04
NP I PoOCapri Ener RG24.9. 16:54:183,923,983,921,03438 275GBPLSE3,88
NP I PoOCdn Natural Rsc- ------CADTOR67,12
NP I PoOCenovus Energy- ------CADTOR43,77
NP I PoOCMB.TECH NV24.9. 17:03:5117,0017,0217,000,9558 275EURBRU16,84
NP I PoOCNOOC- ------HKDHKG23,60
NP I PoOCoal Energy24.9. 17:00:011,851,871,85-2,3842 733PLNWSE1,89
NP I PoOConocoPhillips24.9. 17:06:33130,53130,61130,571,94964 988USDNYQ128,09
NP I PoOCVR Energy24.9. 17:06:3451,5151,8051,63-0,33129 761USDNYQ51,80
NP I PoODaldrup & Soehne24.9. 16:51:3923,0023,2023,000,00411EURGER23,00
NP I PoODenison Mines Corp- ------CADTOR4,00
NP I PoODet Norske- ------NOKOSL351,60
NP I PoODevon Energy24.9. 17:06:3749,1849,1949,182,372 204 310USDNYQ48,04
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated24.9. 17:06:3221,7021,7121,701,971 189 675USDNYQ21,28
NP I PoODN Oljeselskap- ------NOKOSL19,20
NP I PoOEcora Royalties Plc24.9. 17:00:011,691,691,70-0,47131 255GBPLSE1,70
NP I PoOEGPI Firecreek21.9. 23:20:00--0,000,004 855 000USDPNK,00
NP I PoOEmpyrean Energy24.9. 16:58:100,000,000,00-7,80343 096 847GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR67,47
NP I PoOEnergy Transfer LP24.9. 17:06:4320,5320,5420,540,221 590 372USDNYQ20,49
NP I PoOENI- ------EURMIL23,38
NP I PoOEnsign Ergy Svcs- ------CADTOR3,55
NP I PoOEnterprise Prodt Units24.9. 17:06:2837,7637,7837,770,53449 747USDNYQ37,57
NP I PoOEnviTec Biogas24.9. 10:29:3515,5015,8015,75-0,321 735EURGER15,90
NP I PoOEOG Resources24.9. 17:06:37143,58143,63143,561,21430 373USDNYQ141,84
NP I PoOEQT24.9. 17:06:3751,2051,2251,210,291 137 222USDNYQ51,06
NP I PoOEquinor ASA- ------NOKOSL406,20
NP I PoOEuropa Oil & Gas24.9. 16:04:400,020,020,02-4,722 799 826GBPLSE,02
NP I PoOExmar NV Ord Shs24.9. 15:47:5711,6511,8511,65-2,10945EURBRU11,90
NP I PoOFreehold Royalty- ------CADTOR16,80
NP I PoOFugro Br Rg24.9. 17:06:178,038,058,04-1,41262 282EURAEX8,16
NP I PoOGalp Energia24.9. 17:06:4023,0223,0323,022,54898 152EURLIS22,45
NP I PoOGas Plus SpA- ------EURMIL6,71
NP I PoOGlobal Partners Units24.9. 16:42:5948,4148,9948,600,869 427USDNYQ48,18
NP I PoOGolar LNG24.9. 17:06:2350,4150,4750,451,02341 218USDNSQ49,94
NP I PoOGreen Thumb Inds Rg24.9. 17:06:30--7,97-1,48188 372USDPNK8,09
NP I PoOGulf Keystone Pt Rg24.9. 16:52:242,002,012,000,91346 817GBPLSE1,98
NP I PoOHalliburton24.9. 17:06:3833,3333,3433,340,981 108 222USDNYQ33,01
NP I PoOHarbour Ener Rg24.9. 17:04:532,802,812,812,561 981 685GBPLSE2,74
NP I PoOHargreaves Serv24.9. 16:51:548,368,508,42-2,3039 428GBPLSE8,62
NP I PoOHarworth Group24.9. 17:06:371,781,781,780,1150 953GBPLSE1,78
NP I PoOHell Petrol24.9. 16:25:0317,4517,4917,450,93448 086EURATH17,29
NP I PoOHelmerich24.9. 17:06:2839,7539,7939,780,5679 633USDNYQ39,56
NP I PoOHornbeck Offshore Services Inc24.9. 17:07:008,368,378,370,18141 184USDNYQ8,35
NP I PoOHunting24.9. 17:03:053,973,983,971,4093 479GBPLSE3,92
NP I PoOChariot Oil24.9. 16:38:140,030,030,033,486 675 746GBPLSE,03
NP I PoOChevron24.9. 17:06:38207,64207,70207,641,042 173 603USDNYQ205,51
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,45
NP I PoOImperial Oil Ltd- ------CADTOR175,68
NP I PoOInpex Hldg Unsp ADR24.9. 16:57:38--24,40-1,473 562USDPNK24,76
NP I PoOIofina24.9. 16:53:030,520,540,52-2,07206 112GBPLSE,53
NP I PoOKinder Morgan24.9. 17:06:2631,3631,3731,37-0,021 218 754USDNYQ31,37
NP I PoOLaramide- ------CADTOR,57
NP I PoOLundinPetroleum24.9. 17:02:007,367,387,38-3,531 341 031SEKSTO7,65
NP I PoOMarathon24.9. 17:06:41397,57398,23397,862,44393 657USDNYQ388,38
NP I PoOMaurel Prom24.9. 17:05:488,178,188,180,43106 729EURPAR8,14
NP I PoOMega Uranium- ------CADTOR,56
NP I PoOMesa Royalty Tr24.9. 15:30:012,372,492,453,38504USDNYQ2,37
NP I PoOMOL Magyar Olaj Depository Receipt24.9. 16:43:07--8,21-1,6219 564USDPNK8,34
NP I PoOMOL-A Rg23.9. 10:08:42--346,400,000CZKPSE-KOBOS346,40
NP I PoOMPLX LP, Unit, New York Stock Exchange24.9. 17:06:5358,4158,4458,41-0,68192 181USDNYQ58,81
NP I PoOMurphy Oil24.9. 17:06:2737,1137,1637,142,55148 572USDNYQ36,21
NP I PoONeste Oil24.9. 16:11:2435,5635,5935,570,94339 632EURHEL35,24
NP I PoONeste Oil Depository Receipt24.9. 17:04:03--20,100,6511 865USDPNK19,97
NP I PoONewpark Resource24.9. 17:06:3411,5911,6111,59-1,0276 096USDNYQ11,71
NP I PoONorsk Hydro ASA- ------NOKOSL84,34
NP I PoONorsk Hydro ASA Depository Receipt24.9. 17:06:36--8,76-1,6328 672USDPNK8,90
NP I PoONorth Atlantic Energies24.9. 16:59:49101,70102,40102,20-0,2016 785EURPAR102,40
NP I PoONorth Europe Oil24.9. 16:53:048,908,998,900,793 486USDNYQ8,83
NP I PoONorwegian Energy- ------NOKOSL581,00
NP I PoOObsidian Energy Rg- ------CADTOR15,81
NP I PoOOccidental24.9. 17:06:3758,4458,4558,451,892 287 526USDNYQ57,36
NP I PoOOceaneering Intl24.9. 17:06:2346,5646,6546,600,7778 748USDNYQ46,24
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,20-8,050,001 250USDLIB8,05
NP I PoOOil States Intl24.9. 17:00:168,348,368,350,4842 551USDNYQ8,31
NP I PoOOMV23.9. 16:07:28--1 729,000,000CZKPSE-KOBOS1 729,00
NP I PoOOMV Depository Receipt24.9. 16:20:54--20,741,4214 268USDPNK20,45
NP I PoOONICO24.9. 11:00:0011,0011,5011,500,003PLNWSE11,50
NP I PoOPaladin Rsc- ------AUDASX10,15
NP I PoOPantheon24.9. 17:06:510,110,110,110,123 643 963GBPLSE,11
NP I PoOParamount Rsc- ------CADTOR30,14
NP I PoOPatterson UTI24.9. 17:06:3111,2811,2911,281,901 295 633USDNSQ11,07
NP I PoOPermian Basin Units24.9. 16:51:3933,5033,8133,661,6212 561USDNYQ33,12
NP I PoOPetrel Resources24.9. 14:32:040,010,010,01-0,25201 340GBPLSE,01
NP I PoOPetro Matad24.9. 16:57:350,010,010,01-5,263 372 585GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,35
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,16
NP I PoOPeyto- ------CADTOR23,57
NP I PoOPhillips 6624.9. 17:06:37261,64261,86261,742,05517 019USDNYQ256,48
NP I PoOPilgrim Petroleu14.9. 23:20:00--0,000,001 250USDPNK,00
NP I PoOPKN ORLEN24.9. 15:38:18--832,000,8530CZKPSE-KOBOS832,00
NP I PoOPrecision Dril Rg- ------CADTOR116,48
NP I PoOQuesterre Energy- ------CADTOR,27
NP I PoORange Resources24.9. 17:06:4639,1039,1339,110,88281 620USDNYQ38,77
NP I PoORegal Petroleum22.9. 15:46:530,110,120,11-2,616 926GBPLSE,12
NP I PoOReliance Indu Depository Receipt24.9. 16:58:1050,5050,6050,50-1,5647 706USDLIB51,30
NP I PoORepsol YPF- ------EURMCE30,73
NP I PoORepsol YPF Depository Receipt24.9. 17:06:27--35,882,7854 625USDPNK34,91
NP I PoORex Stores24.9. 17:05:5443,6944,0043,85-0,3721 062USDNYQ44,01
NP I PoORl Dutch Shell Rg24.9. 15:55:06870,00950,00902,00-7,2090CZKPSE-KOBOS902,00
NP I PoORockhopper Expl24.9. 16:56:420,670,670,67-0,15655 167GBPLSE,67
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,24
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC24.9. 17:06:265,875,885,880,43410 887USDNYQ5,85
NP I PoOSabine Royalty Units24.9. 17:01:0772,3972,7372,970,894 541USDNYQ72,33
NP I PoOSan Juan Basin Units24.9. 17:04:193,063,103,102,65298 426USDNYQ3,02
NP I PoOSBM Offshore24.9. 17:06:4736,7436,7836,760,16151 512EURAEX36,70
NP I PoOSBO AG24.9. 16:51:4529,4529,7029,60-0,176 701EURVIE29,65
NP I PoOSerica Energy24.9. 17:04:092,782,782,780,87581 655GBPLSE2,75
NP I PoOSchlumberger24.9. 17:06:3852,0752,0852,080,402 200 545USDNYQ51,87
NP I PoOSkotan24.9. 17:00:010,850,850,85-5,5620 032PLNWSE,90
NP I PoOSM Energy24.9. 17:06:3735,3735,4035,393,13433 604USDNYQ34,31
NP I PoOSoco Intl24.9. 16:49:080,300,310,300,67131 100GBPLSE,30
NP I PoOSolstad Offshore- ------NOKOSL70,70
NP I PoOSterling Energy24.9. 17:05:350,800,800,802,17476 961GBPLSE,79
NP I PoOSubsea 7 Depository Receipt24.9. 16:59:31--33,920,894 555USDPNK33,62
NP I PoOSubsea 7 SA- ------NOKOSL319,80
NP I PoOSuncor Energy- ------CADTOR95,76
NP I PoOSunda Ene Rg24.9. 16:43:180,020,020,02-2,0311 620 087GBPLSE,02
NP I PoOTarga Resources24.9. 17:05:04283,98284,50284,090,38127 304USDNYQ283,01
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,06
NP I PoOTetra Tech24.9. 17:06:365,945,955,95-0,34329 172USDNYQ5,97
NP I PoOTGS Nopec Geo- ------NOKOSL146,60
NP I PoOTotal SA24.9. 17:06:3781,0181,0381,011,751 902 217EURPAR79,62
NP I PoOTransocean24.9. 17:06:415,565,575,571,748 580 845USDNYQ5,47
NP I PoOTrican Well Svc- ------CADTOR6,15
NP I PoOTullow Oil24.9. 17:06:290,220,220,220,465 597 688GBPLSE,22
NP I PoOValero Energy24.9. 17:06:37388,55388,80388,683,42890 573USDNYQ375,84
NP I PoOVERBIO24.9. 17:06:3730,6230,7030,68-3,52196 441EURGER31,80
NP I PoOVOC Energy Units24.9. 16:59:413,393,413,390,591 080USDNYQ3,37
NP I PoOW&T Offshore24.9. 17:07:003,953,963,965,751 097 884USDNYQ3,74
NP I PoOWilliams Cos24.9. 17:06:2770,7170,7470,73-0,53714 948USDNYQ71,11
NP I PoOWoodside Petrole Rg- ------AUDASX31,13
NP I PoOWorld Fuel Svc24.9. 17:06:1835,9336,0035,95-0,2566 414USDNYQ36,04
NP I PoOYanzhou Coal- ------HKDHKG12,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 897,4323.09.2026
Oslo Exchange Benchmark Index_GIvypsat---2 096,5923.09.2026
Zdroj: BCPP