Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13601363-0,22
KB102510271,28
PKN144,4144,480,15
Msft518,51520-0,06
Nokia7,7487,7561,65
IBM246250,030,00
Mercedes-Benz Group AG41,0441,0551,40
PFE30,0530,30,33
04.11.2026 10:05:37
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.11.2026
Norsk Hydro ASA (NHYKF.PK, US Other OTC (Pink Sheets))
Závěr k 3.11.2026 Změna (%) Změna (USD) Objem obchodů (ks)
7,08 1,16 0,08 7 378
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Norsk Hydro ASA - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,54
NP I PoOAker- ------NOKOSL1 120,00
NP I PoOAker Kvaerner- ------NOKOSL12,86
NP I PoOAlliance Rsc4.11. 2:00:00P24,0026,6026,130,00323 190USDNSQ26,13
NP I PoOAltaGas- ------CADTOR55,45
NP I PoOAminex4.11. 9:54:010,020,020,02-3,112 659 482GBPLSE,02
NP I PoOAsarian Rg- ------CADTOR,36
NP I PoOBogdanka4.11. 10:00:5624,3524,4024,401,884 885PLNWSE23,95
NP I PoOBorders and Sou4.11. 9:52:340,100,100,10-3,6064 328GBPLSE,10
NP I PoOBP4.11. 10:00:465,915,915,910,271 409 789GBPLSE5,89
NP I PoOBP Preferred Stock3.11. 14:33:571,331,411,411,4425 237GBPLSE1,37
NP I PoOBP Preferred Stock3.11. 11:28:541,511,571,573,49122GBPLSE1,54
NP I PoOCadogan Petrol4.11. 9:02:470,040,050,040,0014 286GBPLSE,04
NP I PoOCameco- ------CADTOR101,73
NP I PoOCapri Ener RG4.11. 9:04:444,224,244,240,0077 643GBPLSE4,24
NP I PoOCdn Natural Rsc- ------CADTOR74,97
NP I PoOCenovus Energy- ------CADTOR43,03
NP I PoOCMB.TECH NV4.11. 9:51:4115,7615,8415,802,605 681EURBRU15,40
NP I PoOCNOOC- ------HKDHKG23,52
NP I PoOConocoPhillips4.11. 2:04:00P--144,40-1,669 274 412USDNYQ144,40
NP I PoOCVR Energy4.11. 10:00:49P47,9555,0048,20-0,82350USDNYQ48,60
NP I PoODaldrup & Soehne4.11. 9:55:1525,4025,7025,400,40386EURGER25,30
NP I PoODenison Mines Corp- ------CADTOR2,96
NP I PoODet Norske- ------NOKOSL364,10
NP I PoODevon Energy4.11. 2:04:00P47,0047,6547,620,0043USDNYQ47,62
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated4.11. 2:04:00P23,5024,3023,920,00285USDNYQ23,92
NP I PoODN Oljeselskap- ------NOKOSL22,84
NP I PoOEcora Royalties Plc4.11. 9:53:581,381,391,391,1820 825GBPLSE1,38
NP I PoOEGPI Firecreek2.11. 23:20:00P--0,000,002 000USDPNK,00
NP I PoOEmpyrean Energy4.11. 9:39:390,000,000,001,015 749 116GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR68,58
NP I PoOEnergy Transfer LP4.11. 10:00:01P19,6720,3720,371,042USDNYQ20,16
NP I PoOENI- ------EURMIL26,04
NP I PoOEnsign Ergy Svcs- ------CADTOR4,16
NP I PoOEnterprise Prodt Units4.11. 2:04:00P36,7139,5037,500,004 454 366USDNYQ37,50
NP I PoOEnviTec Biogas4.11. 9:02:3016,9017,3517,00-2,8696EURGER17,50
NP I PoOEOG Resources4.11. 2:04:00P153,47161,20155,170,007USDNYQ155,17
NP I PoOEQT4.11. 10:00:40P53,7054,2854,270,0342USDNYQ54,25
NP I PoOEquinor ASA- ------NOKOSL422,10
NP I PoOEuropa Oil & Gas4.11. 9:48:210,010,020,01-1,38964 212GBPLSE,01
NP I PoOExmar NV Ord Shs4.11. 9:00:0411,1511,3511,450,4411EURBRU11,40
NP I PoOFreehold Royalty- ------CADTOR17,10
NP I PoOFugro Br Rg4.11. 10:00:418,698,708,695,02163 700EURAEX8,28
NP I PoOGalp Energia4.11. 10:00:3120,3220,3320,321,55117 343EURLIS20,01
NP I PoOGas Plus SpA- ------EURMIL7,35
NP I PoOGlobal Partners Units4.11. 2:04:00P--44,86-2,5680 149USDNYQ44,86
NP I PoOGolar LNG4.11. 2:00:00P45,1346,1345,630,001 020 190USDNSQ45,63
NP I PoOGreen Thumb Inds Rg3.11. 23:20:00P--6,703,88391 379USDPNK6,70
NP I PoOGulf Keystone Pt Rg4.11. 9:54:352,032,042,040,7414 708GBPLSE2,02
NP I PoOHalliburton4.11. 10:00:30P33,9134,8934,070,0092USDNYQ34,07
NP I PoOHarbour Ener Rg4.11. 9:58:122,902,902,900,34548 958GBPLSE2,89
NP I PoOHargreaves Serv4.11. 9:58:298,788,848,810,791 463GBPLSE8,74
NP I PoOHarworth Group4.11. 9:31:011,881,951,922,0484GBPLSE1,89
NP I PoOHell Petrol4.11. 9:59:3416,9616,9716,961,1347 415EURATH16,77
NP I PoOHelmerich4.11. 2:04:00P37,5138,2937,880,001 697 510USDNYQ37,88
NP I PoOHornbeck Offshore Services Inc4.11. 2:04:00P6,186,316,250,002 571 076USDNYQ6,25
NP I PoOHunting4.11. 9:57:143,783,803,780,075 329GBPLSE3,78
NP I PoOChariot Oil4.11. 9:52:150,030,030,03-2,74256 803GBPLSE,03
NP I PoOChevron4.11. 2:04:00P223,71225,24225,270,001 837USDNYQ225,27
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,80
NP I PoOImperial Oil Ltd- ------CADTOR188,43
NP I PoOInpex Hldg Unsp ADR3.11. 23:20:00P--24,91-0,8041 487USDPNK24,91
NP I PoOIofina4.11. 9:29:240,510,530,52-1,00136GBPLSE,52
NP I PoOKinder Morgan4.11. 2:04:00P32,2533,0032,870,0061USDNYQ32,87
NP I PoOLaramide- ------CADTOR,43
NP I PoOLundinPetroleum4.11. 10:00:138,948,978,9511,741 746 781SEKSTO8,01
NP I PoOMarathon4.11. 10:00:43P421,24435,77423,70-0,85118USDNYQ427,34
NP I PoOMaurel Prom4.11. 9:57:197,767,797,761,0410 345EURPAR7,68
NP I PoOMega Uranium- ------CADTOR,45
NP I PoOMesa Royalty Tr4.11. 2:04:00P1,502,102,030,0013 446USDNYQ2,03
NP I PoOMOL Magyar Olaj Depository Receipt3.11. 23:20:00P--7,701,6937 538USDPNK7,70
NP I PoOMOL-A Rg23.10. 12:24:18337,40344,40323,000,000CZKPSE-KOBOS323,00
NP I PoOMPLX LP, Unit, New York Stock Exchange4.11. 2:04:00P56,9359,9957,500,003 063 504USDNYQ57,50
NP I PoOMurphy Oil4.11. 2:04:00P38,8339,3639,460,001 746 914USDNYQ39,46
NP I PoONeste Oil4.11. 9:05:1628,2928,3128,302,76197 394EURHEL27,54
NP I PoONeste Oil Depository Receipt3.11. 23:20:00P--15,28-2,8081 823USDPNK15,28
NP I PoONorsk Hydro ASA- ------NOKOSL65,32
NP I PoONorsk Hydro ASA Depository Receipt3.11. 23:20:00P--7,01-0,26247 076USDPNK7,01
NP I PoONorth Atlantic Energies4.11. 9:52:3177,8078,8078,653,691 172EURPAR75,85
NP I PoONorth Europe Oil4.11. 2:04:00P7,159,007,160,0035 210USDNYQ7,16
NP I PoONorwegian Energy- ------NOKOSL579,00
NP I PoOObsidian Energy Rg- ------CADTOR14,89
NP I PoOOccidental4.11. 10:00:56P60,0060,5060,02-0,681 848USDNYQ60,43
NP I PoOOceaneering Intl4.11. 2:04:00P31,0055,8038,170,001 070 560USDNYQ38,17
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl4.11. 2:04:00P7,309,998,860,001 349 150USDNYQ8,86
NP I PoOOMV3.11. 15:00:301 784,001 797,001 764,000,000CZKPSE-KOBOS1 764,00
NP I PoOOMV Depository Receipt3.11. 23:20:00P--20,56-0,5836 340USDPNK20,56
NP I PoOONICO2.11. 15:00:158,709,008,95-0,5619PLNWSE8,70
NP I PoOPaladin Rsc- ------AUDASX7,40
NP I PoOPantheon4.11. 9:58:390,080,080,08-0,661 548 542GBPLSE,08
NP I PoOParamount Rsc- ------CADTOR33,55
NP I PoOPatterson UTI4.11. 2:00:00P11,6311,8811,750,0040USDNSQ11,75
NP I PoOPermian Basin Units4.11. 2:04:00P27,8633,0527,930,00279 890USDNYQ27,93
NP I PoOPetrel Resources4.11. 9:53:190,010,010,0119,73711GBPLSE,01
NP I PoOPetro Matad4.11. 9:33:040,010,010,011,7815 762GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,72
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,35
NP I PoOPeyto- ------CADTOR24,69
NP I PoOPhillips 664.11. 2:04:00P268,95273,05271,940,002 898 972USDNYQ271,94
NP I PoOPilgrim Petroleu29.10. 22:20:00P--0,000,00250 000USDPNK,00
NP I PoOPKN ORLEN4.11. 9:00:23795,30800,30801,201,004CZKPSE-KOBOS793,30
NP I PoOPrecision Dril Rg- ------CADTOR120,68
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources4.11. 2:04:00P52,9155,1054,010,004 761 048USDNYQ54,01
NP I PoORegal Petroleum4.11. 9:00:000,120,130,120,00200GBPLSE,12
NP I PoOReliance Indu Depository Receipt4.11. 9:56:0354,8054,9054,903,0019 572USDLIB53,30
NP I PoORepsol YPF- ------EURMCE30,31
NP I PoORepsol YPF Depository Receipt3.11. 23:20:00P--34,001,7445 447USDPNK34,00
NP I PoORex Stores4.11. 2:04:00P--39,341,60229 847USDNYQ39,34
NP I PoORl Dutch Shell Rg2.11. 9:00:06921,00977,00980,000,000CZKPSE-KOBOS980,00
NP I PoORockhopper Expl4.11. 9:57:350,620,630,630,3634 143GBPLSE,63
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,71
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC4.11. 2:04:00P4,528,305,980,002 926 361USDNYQ5,98
NP I PoOSabine Royalty Units4.11. 2:04:00P68,5879,5068,640,0019 025USDNYQ68,64
NP I PoOSan Juan Basin Units4.11. 2:04:00P2,843,503,280,00145 872USDNYQ3,28
NP I PoOSBM Offshore4.11. 10:00:1533,6633,7033,660,6634 002EURAEX33,44
NP I PoOSBO AG4.11. 9:57:4028,7529,0528,950,35542EURVIE28,85
NP I PoOSerica Energy4.11. 9:56:582,532,542,541,3675 375GBPLSE2,50
NP I PoOSchlumberger4.11. 10:00:44P51,7053,0051,96-0,33265USDNYQ52,13
NP I PoOSkotan3.11. 13:31:190,810,830,83-0,2427PLNWSE,83
NP I PoOSM Energy4.11. 2:04:00P32,0036,7836,670,002USDNYQ36,67
NP I PoOSoco Intl4.11. 9:25:320,300,300,300,252 700GBPLSE,30
NP I PoOSolstad Offshore- ------NOKOSL69,10
NP I PoOSterling Energy4.11. 9:33:460,670,680,67-0,454 407GBPLSE,67
NP I PoOSubsea 7 Depository Receipt3.11. 23:20:00P--33,64-0,7714 196USDPNK33,64
NP I PoOSubsea 7 SA- ------NOKOSL315,40
NP I PoOSuncor Energy- ------CADTOR105,43
NP I PoOSunda Ene Rg4.11. 9:58:120,010,010,01-1,963 062 585GBPLSE,01
NP I PoOTarga Resources4.11. 2:04:00P280,00320,00298,560,0012USDNYQ298,56
NP I PoOTC Energy Rg- ------CADTOR84,31
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,64
NP I PoOTetra Tech4.11. 2:04:00P5,756,195,950,003 203 621USDNYQ5,95
NP I PoOTGS Nopec Geo- ------NOKOSL133,00
NP I PoOTotal SA4.11. 10:00:4683,2783,2883,280,69325 422EURPAR82,71
NP I PoOTransocean4.11. 10:01:01P5,925,935,920,343 417USDNYQ5,90
NP I PoOTrican Well Svc- ------CADTOR6,45
NP I PoOTullow Oil4.11. 9:58:120,100,100,101,251 371 308GBPLSE,10
NP I PoOValero Energy4.11. 2:04:00P380,80386,70387,650,000USDNYQ387,65
NP I PoOVERBIO4.11. 9:59:1927,8827,9827,881,9019 717EURGER27,36
NP I PoOW&T Offshore4.11. 2:04:00P3,503,613,540,002USDNYQ3,54
NP I PoOWilliams Cos4.11. 2:04:00P71,4572,7972,470,002USDNYQ72,47
NP I PoOWoodside Petrole Rg- ------AUDASX32,24
NP I PoOWorld Fuel Svc4.11. 2:04:00P25,4039,0037,990,001 911 956USDNYQ37,99
NP I PoOYanzhou Coal- ------HKDHKG11,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 879,9902.11.2026
Oslo Exchange Benchmark Index_GIvypsat---2 116,2002.11.2026
Zdroj: BCPP