Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12751276-0,47
KB115911601,58
PKN92,492,430,54
Msft476,63477,450,04
Nokia5,2965,3020,26
IBM303,75304,910,19
Mercedes-Benz Group AG59,859,82-1,19
PFE25,4625,47-0,27
17.12.2025 14:28:01
Indexy online
AD Index online
select
AD Index online
 

  • 16.12.2025
Norsk Hydro ASA (NHYKF.PK, US Other OTC (Pink Sheets))
Závěr k 16.12.2025 Změna (%) Změna (USD) Objem obchodů (ks)
7,44 0,03 0,00 32 173
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Norsk Hydro ASA - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL724,00
NP I PoOAker Kvaerner- ------NOKOSL10,82
NP I PoOAkita Drilling- ------CADTOR1,97
NP I PoOAlliance Rsc17.12. 13:54:07P23,5023,9023,701,1160USDNSQ23,44
NP I PoOAltaGas- ------CADTOR40,63
NP I PoOAminex17.12. 14:04:250,010,020,015,75141 116GBPLSE,01
NP I PoOAnglo Pacific17.12. 14:02:391,091,091,090,55139 306GBPLSE1,08
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka17.12. 14:19:5017,8617,8817,90-0,5649 421PLNWSE18,00
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou17.12. 13:45:560,100,100,103,00402 231GBPLSE,10
NP I PoOBP17.12. 14:22:294,324,324,322,137 418 678GBPLSE4,23
NP I PoOBP Preferred Stock17.12. 9:00:271,621,691,690,9029GBPLSE1,66
NP I PoOBP Preferred Stock17.12. 11:58:071,481,551,522,87300GBPLSE1,52
NP I PoOCabot Oil17.12. 14:14:48P25,4025,7525,500,791 887USDNYQ25,30
NP I PoOCadogan Petrol16.12. 14:23:040,040,050,04-4,4782 900GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR119,73
NP I PoOCapri Ener RG17.12. 9:04:491,931,991,95-2,011 117GBPLSE1,99
NP I PoOCdn Natural Rsc- ------CADTOR43,00
NP I PoOCenovus Energy- ------CADTOR23,15
NP I PoOCMB.TECH NV17.12. 14:20:028,268,298,27-0,36159 099EURBRU8,30
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,88
NP I PoOCoal Energy17.12. 14:21:092,842,852,85-4,36176 610PLNWSE2,98
NP I PoOConocoPhillips17.12. 14:22:33P91,7892,0091,941,297 854USDNYQ90,77
NP I PoOCVR Energy17.12. 2:04:00P25,0037,0029,850,001 357 401USDNYQ29,85
NP I PoODaldrup & Soehne17.12. 13:17:3719,5519,8019,600,003 271EURGER19,75
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL242,40
NP I PoODevon Energy17.12. 14:19:31P35,5035,5835,551,3115 919USDNYQ35,09
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.12. 14:17:33P12,6012,7012,610,801 743USDNYQ12,51
NP I PoODN Oljeselskap- ------NOKOSL14,74
NP I PoOEGPI Firecreek16.12. 23:20:00P--0,000,00497USDPNK,00
NP I PoOEmpyrean Energy17.12. 14:02:220,000,000,00-6,1543 500 658GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR64,23
NP I PoOEnergy Transfer LP17.12. 14:22:22P16,4016,4116,410,3041 411USDNYQ16,36
NP I PoOENI- ------EURMIL15,60
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units17.12. 14:20:39P31,8532,1031,970,601 211USDNYQ31,78
NP I PoOEnviTec Biogas17.12. 12:25:2117,2017,8017,50-0,57613EURGER17,60
NP I PoOEOG Resources17.12. 14:17:14P102,25102,61102,610,823 622USDNYQ101,78
NP I PoOEQT17.12. 14:18:32P53,7554,1454,281,802 540USDNYQ53,32
NP I PoOEquinor ASA- ------NOKOSL227,00
NP I PoOEuropa Oil & Gas17.12. 13:56:160,020,020,02-7,502 527 223GBPLSE,02
NP I PoOExmar NV Ord Shs17.12. 10:21:359,9010,0810,02-1,181 060EURBRU10,14
NP I PoOExxon Mobil17.12. 14:25:48P115,45115,62115,500,7239 818USDNYQ114,68
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg17.12. 14:21:448,358,378,37-1,01188 884EURAEX8,45
NP I PoOGalp Energia17.12. 14:20:3414,1614,1714,160,46588 037EURLIS14,10
NP I PoOGas Plus SpA- ------EURMIL6,92
NP I PoOGlobal Partners Units17.12. 2:04:00P39,5043,0342,440,0061 026USDNYQ42,44
NP I PoOGolar LNG17.12. 14:08:17P37,1539,0037,150,433USDNSQ36,99
NP I PoOGold Oil17.12. 14:10:130,000,000,000,8176 177 084GBPLSE,00
NP I PoOGreen Thumb Inds Rg16.12. 23:20:00P--9,6314,711 560 955USDPNK9,63
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island17.12. 13:48:54P7,2112,5011,920,001USDNSQ11,92
NP I PoOGulf Keystone Pt Rg17.12. 14:19:401,731,731,732,25156 719GBPLSE1,69
NP I PoOHalliburton17.12. 14:19:31P27,2527,5027,471,0310 220USDNYQ27,19
NP I PoOHarbour Ener Rg17.12. 14:25:272,092,092,092,251 191 975GBPLSE2,04
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,52
NP I PoOHelix Energy Sol17.12. 14:16:02P6,636,716,701,821 300USDNYQ6,58
NP I PoOHell Petrol17.12. 14:21:498,328,348,330,06130 192EURATH8,32
NP I PoOHelmerich17.12. 2:04:00P27,6128,9927,340,002 108 150USDNYQ27,34
NP I PoOHunting17.12. 14:24:383,743,753,74-4,10176 532GBPLSE3,90
NP I PoOChariot Oil17.12. 13:45:330,020,020,02-0,37338 221GBPLSE,02
NP I PoOChevron17.12. 14:22:56P147,85147,90147,890,7823 584USDNYQ146,75
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,37
NP I PoOImperial Oil Ltd- ------CADTOR117,32
NP I PoOInpex Hldg Unsp ADR16.12. 23:20:00P--19,95-3,2575 791USDPNK19,95
NP I PoOIofina17.12. 12:32:180,230,250,23-4,1740 733GBPLSE,24
NP I PoOJohn Wood Group17.12. 14:13:470,240,240,24-0,831 805 871GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan17.12. 14:20:07P26,4126,5626,410,302 775USDNYQ26,33
NP I PoOLaramide- ------CADTOR,53
NP I PoOLundinPetroleum17.12. 14:19:465,125,175,153,99226 244SEKSTO4,95
NP I PoOMarathon17.12. 14:25:52P177,50180,00179,001,25297USDNYQ176,79
NP I PoOMaurel Prom17.12. 14:22:554,834,844,831,0944 862EURPAR4,78
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr17.12. 2:04:00P4,564,864,630,002 775USDNYQ4,63
NP I PoOMOL Magyar Olaj Depository Receipt16.12. 23:20:00P--4,39-4,2269 994USDPNK4,39
NP I PoOMOL-A Rg17.12. 9:53:01184,00184,50185,40-0,8660CZKPSE-KOBOS187,00
NP I PoOMPLX LP, Unit, New York Stock Exchange17.12. 14:18:34P54,0054,2554,000,02301USDNYQ53,99
NP I PoOMurphy Oil17.12. 13:00:00P31,5431,9931,571,0965USDNYQ31,23
NP I PoOMV Oil Units17.12. 13:44:30P1,271,331,324,76202USDNYQ1,26
NP I PoONeste Oil17.12. 13:27:2618,4518,4718,471,37417 650EURHEL18,22
NP I PoONeste Oil Depository Receipt16.12. 23:20:00P--10,67-2,1110 668USDPNK10,67
NP I PoONewpark Resource17.12. 14:20:37P12,4512,6512,64-0,08342USDNYQ12,65
NP I PoONorsk Hydro ASA- ------NOKOSL75,98
NP I PoONorsk Hydro ASA Depository Receipt16.12. 23:20:00P--7,480,54108 523USDPNK7,48
NP I PoONorth Atlantic Energies17.12. 14:20:3443,8844,0844,000,87990EURPAR43,62
NP I PoONorth Europe Oil17.12. 11:36:00P6,106,336,12-2,242USDNYQ6,26
NP I PoONorwegian Energy- ------NOKOSL400,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,59
NP I PoOObsidian Energy Rg- ------CADTOR7,70
NP I PoOOccidental17.12. 14:22:39P39,3539,4439,431,3181 407USDNYQ38,92
NP I PoOOceaneering Intl17.12. 14:18:54P23,6627,2024,300,5819USDNYQ24,16
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl17.12. 10:57:17P6,086,906,820,5921USDNYQ6,78
NP I PoOOMV17.12. 9:24:221 135,001 143,501 130,00-0,793CZKPSE-KOBOS1 139,00
NP I PoOOMV Depository Receipt16.12. 23:20:00P--13,61-1,9422 038USDPNK13,61
NP I PoOONICO17.12. 11:05:179,6010,3010,30-5,508PLNWSE10,90
NP I PoOPaladin Rsc- ------AUDASX8,52
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon17.12. 14:01:060,190,190,191,565 218 641GBPLSE,18
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI17.12. 14:17:34P5,935,995,930,7112 003USDNSQ5,89
NP I PoOPermian Basin Units17.12. 14:01:44P16,0018,0017,204,0510USDNYQ16,53
NP I PoOPetrel Resources17.12. 14:20:590,010,010,010,0051 389GBPLSE,01
NP I PoOPetro Matad17.12. 14:21:300,010,010,01-11,7912 024 205GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,03
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,98
NP I PoOPeyto- ------CADTOR21,76
NP I PoOPhillips 6617.12. 14:19:19P132,82133,00132,840,803 215USDNYQ131,78
NP I PoOPilgrim Petroleu16.12. 23:20:00P--0,000,0037 500USDPNK,00
NP I PoOPKN ORLEN17.12. 11:56:49529,70534,70536,00-0,0441CZKPSE-KOBOS536,20
NP I PoOPrecision Dril Rg- ------CADTOR92,45
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,80
NP I PoOQFin Holdings, Inc.- ------CADTOR3,58
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources17.12. 14:21:17P35,1035,2135,101,893 826USDNYQ34,45
NP I PoORegal Petroleum17.12. 10:39:240,200,220,220,0045GBPLSE,21
NP I PoOReliance Indu Depository Receipt17.12. 14:14:5068,4068,5068,501,1840 424USDLIB67,70
NP I PoORepsol YPF- ------EURMCE15,34
NP I PoORepsol YPF Depository Receipt16.12. 23:20:00P--18,03-2,8638 262USDPNK18,03
NP I PoORex Stores17.12. 2:04:00P13,2536,3033,120,00223 624USDNYQ33,12
NP I PoORl Dutch Shell Rg16.12. 11:19:48762,00800,00800,000,000CZKPSE-KOBOS800,00
NP I PoORockhopper Expl17.12. 14:22:450,720,730,733,14876 606GBPLSE,70
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum17.12. 13:45:530,030,030,03-0,71133 087GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC17.12. 13:40:06P5,555,645,551,09157USDNYQ5,49
NP I PoOSabine Royalty Units17.12. 13:25:18P66,6068,6767,300,0036USDNYQ67,30
NP I PoOSan Juan Basin Units17.12. 14:22:22P5,425,745,591,836USDNYQ5,49
NP I PoOSBM Offshore17.12. 14:20:1024,1224,1624,141,09136 281EURAEX23,88
NP I PoOSBO AG17.12. 14:16:2227,1027,2527,10-0,3734 579EURVIE27,20
NP I PoOSerica Energy17.12. 14:21:371,741,751,752,11861 862GBPLSE1,71
NP I PoOSchlumberger17.12. 14:21:13P37,8838,1437,950,906 261USDNYQ37,61
NP I PoOSkotan17.12. 14:20:410,690,710,70-0,56130 001PLNWSE,71
NP I PoOSM Energy17.12. 14:16:50P18,5018,7418,652,084 250USDNYQ18,27
NP I PoOSoco Intl17.12. 13:15:070,200,200,20-0,98285 097GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL43,20
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy17.12. 13:33:400,380,390,381,94124 597GBPLSE,38
NP I PoOSubsea 7 Depository Receipt16.12. 23:20:00P--19,11-0,764 065USDPNK19,11
NP I PoOSubsea 7 SA- ------NOKOSL193,60
NP I PoOSuncor Energy- ------CADTOR58,06
NP I PoOTarga Resources17.12. 14:10:45P176,01179,93177,000,3399USDNYQ176,41
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR73,83
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,50
NP I PoOTetra Tech17.12. 14:00:14P8,808,968,800,80193USDNYQ8,73
NP I PoOTGS Nopec Geo- ------NOKOSL86,10
NP I PoOTotal SA17.12. 14:22:5455,3255,3355,331,521 091 817EURPAR54,50
NP I PoOTransocean17.12. 14:26:07P3,883,893,881,0458 320USDNYQ3,84
NP I PoOTrican Well Svc- ------CADTOR5,54
NP I PoOTullow Oil17.12. 14:23:380,060,060,060,692 448 202GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy17.12. 13:07:14P162,72166,57162,820,0070USDNYQ162,82
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO17.12. 14:14:3318,0518,1218,12-1,7943 959EURGER18,45
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units17.12. 13:08:33P2,802,982,820,002USDNYQ2,82
NP I PoOW&T Offshore17.12. 14:18:54P1,671,691,691,2044 423USDNYQ1,67
NP I PoOWilliams Cos17.12. 14:19:31P58,5459,1858,930,89307USDNYQ58,41
NP I PoOWoodside Petrole Rg- ------AUDASX23,99
NP I PoOWorld Fuel Svc17.12. 12:06:25P22,0025,9424,503,51202USDNYQ23,67
NP I PoOYanzhou Coal- ------HKDHKG9,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 697,4016.12.2025
Oslo Exchange Benchmark Index_GIvypsat---1 635,9916.12.2025
Zdroj: BCPP