Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12771278-0,31
KB115911601,58
PKN92,4792,480,63
Msft476,06476,18-0,05
Nokia5,3145,320,64
IBM304,23304,70,44
Mercedes-Benz Group AG59,9259,95-0,99
PFE25,1925,2-1,31
17.12.2025 16:08:01
Indexy online
AD Index online
select
AD Index online
 

  • 17.12.2025 16:00:42
Norsk Hydro ASA (NHYKF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
7,65 2,82 0,00 22 669
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Norsk Hydro ASA - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL724,00
NP I PoOAker Kvaerner- ------NOKOSL10,82
NP I PoOAkita Drilling- ------CADTOR1,97
NP I PoOAlliance Rsc17.12. 16:00:3423,5223,6023,560,517 715USDNSQ23,44
NP I PoOAltaGas- ------CADTOR40,63
NP I PoOAminex17.12. 14:45:170,010,020,015,75141 117GBPLSE,01
NP I PoOAnglo Pacific17.12. 15:56:051,081,091,090,55173 216GBPLSE1,08
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka17.12. 15:59:4517,9017,9217,90-0,5657 427PLNWSE18,00
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou17.12. 15:28:530,100,100,102,00719 813GBPLSE,10
NP I PoOBP17.12. 16:02:524,294,294,291,4817 278 920GBPLSE4,23
NP I PoOBP Preferred Stock17.12. 11:58:071,481,551,522,87300GBPLSE1,52
NP I PoOBP Preferred Stock17.12. 9:00:271,621,691,690,9029GBPLSE1,66
NP I PoOCabot Oil17.12. 16:02:4225,5525,5625,561,01392 357USDNYQ25,30
NP I PoOCadogan Petrol17.12. 14:49:380,040,050,0510,843 000GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR119,73
NP I PoOCapri Ener RG17.12. 9:04:491,931,991,95-2,011 117GBPLSE1,99
NP I PoOCdn Natural Rsc- ------CADTOR43,00
NP I PoOCenovus Energy- ------CADTOR23,15
NP I PoOCMB.TECH NV17.12. 15:56:268,208,228,20-1,20215 997EURBRU8,30
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,88
NP I PoOCoal Energy17.12. 16:00:572,802,812,80-6,04210 126PLNWSE2,98
NP I PoOConocoPhillips17.12. 16:02:4193,0993,1393,142,61694 902USDNYQ90,77
NP I PoOCVR Energy17.12. 16:01:2729,3329,4329,42-1,4647 397USDNYQ29,85
NP I PoODaldrup & Soehne17.12. 15:20:3519,4019,6519,55-0,263 841EURGER19,75
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL242,40
NP I PoODevon Energy17.12. 16:02:3936,2236,2336,233,231 440 925USDNYQ35,09
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.12. 16:02:1412,5512,5612,560,38173 936USDNYQ12,51
NP I PoODN Oljeselskap- ------NOKOSL14,74
NP I PoOEGPI Firecreek16.12. 23:20:00--0,000,00497USDPNK,00
NP I PoOEmpyrean Energy17.12. 15:34:370,000,000,00-6,9254 953 424GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR64,23
NP I PoOEnergy Transfer LP17.12. 16:02:2616,3316,3416,34-0,151 285 345USDNYQ16,36
NP I PoOENI- ------EURMIL15,60
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units17.12. 16:02:3931,8131,8231,820,11408 802USDNYQ31,78
NP I PoOEnviTec Biogas17.12. 12:25:2117,1517,7517,50-0,57613EURGER17,60
NP I PoOEOG Resources17.12. 16:02:42103,01103,17103,091,29516 704USDNYQ101,78
NP I PoOEQT17.12. 16:02:2953,8453,8653,861,01721 599USDNYQ53,32
NP I PoOEquinor ASA- ------NOKOSL227,00
NP I PoOEuropa Oil & Gas17.12. 16:02:560,020,020,023,045 370 731GBPLSE,02
NP I PoOExmar NV Ord Shs17.12. 15:45:579,9110,1010,10-0,391 512EURBRU10,14
NP I PoOExxon Mobil17.12. 16:02:42115,94115,97115,971,121 891 469USDNYQ114,68
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg17.12. 15:59:548,368,378,36-1,07217 910EURAEX8,45
NP I PoOGalp Energia17.12. 16:02:2214,1114,1214,120,14763 377EURLIS14,10
NP I PoOGas Plus SpA- ------EURMIL6,92
NP I PoOGlobal Partners Units17.12. 15:59:0641,8342,5042,31-0,311 841USDNYQ42,44
NP I PoOGolar LNG17.12. 16:02:5937,3337,3637,350,9673 108USDNSQ36,99
NP I PoOGold Oil17.12. 15:51:210,000,000,008,50101 077 084GBPLSE,00
NP I PoOGreen Thumb Inds Rg17.12. 16:02:45--10,226,07499 310USDPNK9,63
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island17.12. 16:01:0011,9311,9411,930,096 418USDNSQ11,92
NP I PoOGulf Keystone Pt Rg17.12. 16:02:001,721,721,721,54226 772GBPLSE1,69
NP I PoOHalliburton17.12. 16:02:4227,6027,6127,611,531 442 012USDNYQ27,19
NP I PoOHarbour Ener Rg17.12. 15:59:452,062,072,071,241 450 644GBPLSE2,04
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,52
NP I PoOHelix Energy Sol17.12. 16:02:246,716,726,711,9885 902USDNYQ6,58
NP I PoOHell Petrol17.12. 15:59:568,737,908,31-0,12222 113EURATH8,32
NP I PoOHelmerich17.12. 16:02:3227,6527,7227,691,28136 706USDNYQ27,34
NP I PoOHunting17.12. 16:02:053,733,753,73-4,36264 733GBPLSE3,90
NP I PoOChariot Oil17.12. 15:24:470,020,020,02-1,76339 721GBPLSE,02
NP I PoOChevron17.12. 16:02:42148,68148,73148,721,34924 449USDNYQ146,75
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,37
NP I PoOImperial Oil Ltd- ------CADTOR117,32
NP I PoOInpex Hldg Unsp ADR17.12. 15:30:00--19,19-3,81366USDPNK19,95
NP I PoOIofina17.12. 14:49:240,230,250,241,8875 738GBPLSE,24
NP I PoOJohn Wood Group17.12. 16:02:000,240,240,24-0,592 683 580GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan17.12. 16:02:5826,5226,5326,520,72679 699USDNYQ26,33
NP I PoOLaramide- ------CADTOR,53
NP I PoOLundinPetroleum17.12. 15:55:275,175,195,194,85266 384SEKSTO4,95
NP I PoOMarathon17.12. 16:02:22174,92175,17174,98-1,02244 243USDNYQ176,79
NP I PoOMaurel Prom17.12. 16:02:294,804,824,810,6761 718EURPAR4,78
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr17.12. 15:41:014,634,754,670,86543USDNYQ4,63
NP I PoOMOL Magyar Olaj Depository Receipt17.12. 15:49:23--4,34-1,14356USDPNK4,39
NP I PoOMOL-A Rg17.12. 9:53:01184,00184,30185,40-0,8660CZKPSE-KOBOS187,00
NP I PoOMPLX LP, Unit, New York Stock Exchange17.12. 16:01:5654,1154,1554,110,2399 516USDNYQ53,99
NP I PoOMurphy Oil17.12. 16:02:1831,9932,0432,012,50156 407USDNYQ31,23
NP I PoOMV Oil Units17.12. 16:00:361,281,301,292,2725 297USDNYQ1,26
NP I PoONeste Oil17.12. 14:56:3818,4018,4218,411,07487 478EURHEL18,22
NP I PoONeste Oil Depository Receipt16.12. 23:20:00--10,67-2,1110 668USDPNK10,67
NP I PoONewpark Resource17.12. 16:01:3512,6912,8312,760,8721 510USDNYQ12,65
NP I PoONorsk Hydro ASA- ------NOKOSL75,98
NP I PoONorsk Hydro ASA Depository Receipt17.12. 16:02:55--7,672,5417 096USDPNK7,48
NP I PoONorth Atlantic Energies17.12. 15:59:5543,5443,7043,48-0,321 930EURPAR43,62
NP I PoONorth Europe Oil17.12. 16:01:126,246,336,331,082 984USDNYQ6,26
NP I PoONorwegian Energy- ------NOKOSL400,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,59
NP I PoOObsidian Energy Rg- ------CADTOR7,70
NP I PoOOccidental17.12. 16:02:4239,6539,6639,651,901 968 804USDNYQ38,92
NP I PoOOceaneering Intl17.12. 16:00:0224,5024,6524,531,5336 453USDNYQ24,16
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl17.12. 16:01:516,866,876,861,1896 398USDNYQ6,78
NP I PoOOMV17.12. 15:56:021 130,001 139,001 135,00-0,3513CZKPSE-KOBOS1 139,00
NP I PoOOMV Depository Receipt17.12. 15:49:30--13,700,65153USDPNK13,61
NP I PoOONICO17.12. 15:00:069,6010,3010,30-5,5023PLNWSE10,90
NP I PoOPaladin Rsc- ------AUDASX8,52
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon17.12. 16:02:090,190,190,192,346 458 511GBPLSE,18
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI17.12. 16:02:385,965,975,961,19550 616USDNSQ5,89
NP I PoOPermian Basin Units17.12. 16:00:1716,5416,8916,731,216 080USDNYQ16,53
NP I PoOPetrel Resources17.12. 14:20:590,010,010,010,0051 389GBPLSE,01
NP I PoOPetro Matad17.12. 15:59:100,010,010,01-3,0114 822 213GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,03
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,98
NP I PoOPeyto- ------CADTOR21,76
NP I PoOPhillips 6617.12. 16:02:45131,18131,49131,33-0,34299 952USDNYQ131,78
NP I PoOPilgrim Petroleu16.12. 23:20:00--0,000,0037 500USDPNK,00
NP I PoOPKN ORLEN17.12. 15:59:07531,80536,80531,10-0,9578CZKPSE-KOBOS536,20
NP I PoOPrecision Dril Rg- ------CADTOR92,45
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,80
NP I PoOQFin Holdings, Inc.- ------CADTOR3,58
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources17.12. 16:02:4034,8234,8634,841,13236 732USDNYQ34,45
NP I PoORegal Petroleum17.12. 10:39:240,200,220,220,0045GBPLSE,21
NP I PoOReliance Indu Depository Receipt17.12. 15:40:1168,3068,4068,401,0345 103USDLIB67,70
NP I PoORepsol YPF- ------EURMCE15,34
NP I PoORepsol YPF Depository Receipt17.12. 15:57:13--18,100,398 800USDPNK18,03
NP I PoORex Stores17.12. 16:02:1333,4733,6033,601,457 108USDNYQ33,12
NP I PoORl Dutch Shell Rg16.12. 11:19:48762,00800,00800,000,000CZKPSE-KOBOS800,00
NP I PoORockhopper Expl17.12. 15:59:270,710,710,711,321 985 726GBPLSE,70
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum17.12. 15:01:380,030,030,03-0,71137 587GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC17.12. 16:02:285,615,625,612,19119 767USDNYQ5,49
NP I PoOSabine Royalty Units17.12. 16:01:3867,2568,4067,830,784 555USDNYQ67,30
NP I PoOSan Juan Basin Units17.12. 16:01:485,435,595,551,024 065USDNYQ5,49
NP I PoOSBM Offshore17.12. 16:00:1224,0424,1024,080,84153 878EURAEX23,88
NP I PoOSBO AG17.12. 15:56:0127,1027,2527,15-0,1841 064EURVIE27,20
NP I PoOSerica Energy17.12. 15:59:231,721,731,720,82997 058GBPLSE1,71
NP I PoOSchlumberger17.12. 16:02:4238,0938,1038,101,291 615 814USDNYQ37,61
NP I PoOSkotan17.12. 16:01:210,800,800,8013,56197 609PLNWSE,71
NP I PoOSM Energy17.12. 16:02:3518,7718,7918,782,78234 882USDNYQ18,27
NP I PoOSoco Intl17.12. 15:52:530,200,210,210,98394 717GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL43,20
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy17.12. 15:38:460,380,390,392,33144 181GBPLSE,38
NP I PoOSubsea 7 Depository Receipt16.12. 23:20:00--19,11-0,764 065USDPNK19,11
NP I PoOSubsea 7 SA- ------NOKOSL193,60
NP I PoOSuncor Energy- ------CADTOR58,06
NP I PoOTarga Resources17.12. 16:02:11178,94179,29179,101,5294 989USDNYQ176,41
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR73,83
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,50
NP I PoOTetra Tech17.12. 16:02:268,948,988,992,98185 306USDNYQ8,73
NP I PoOTGS Nopec Geo- ------NOKOSL86,10
NP I PoOTotal SA17.12. 16:02:2455,3155,3355,321,501 537 096EURPAR54,50
NP I PoOTransocean17.12. 16:02:543,873,883,880,913 515 698USDNYQ3,84
NP I PoOTrican Well Svc- ------CADTOR5,54
NP I PoOTullow Oil17.12. 15:50:250,060,060,06-0,342 633 423GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy17.12. 16:02:38161,81161,93161,91-0,56241 871USDNYQ162,82
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO17.12. 15:59:5618,3318,3718,33-0,6553 762EURGER18,45
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units17.12. 15:52:192,832,862,830,355 966USDNYQ2,82
NP I PoOW&T Offshore17.12. 16:01:301,691,701,701,50352 288USDNYQ1,67
NP I PoOWilliams Cos17.12. 16:02:3658,7658,7958,770,62383 292USDNYQ58,41
NP I PoOWoodside Petrole Rg- ------AUDASX23,99
NP I PoOWorld Fuel Svc17.12. 16:01:4023,7323,8623,800,5327 330USDNYQ23,67
NP I PoOYanzhou Coal- ------HKDHKG9,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 697,4016.12.2025
Oslo Exchange Benchmark Index_GIvypsat---1 635,9916.12.2025
Zdroj: BCPP