Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN77,477,58-3,69
Msft-1,85
Nokia5,0085,038-1,43
IBM-1,12
Daimler AG71,6471,66-2,08
PFE-2,33
22.01.2022 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 21.01.2022 17:10:47
Norsk Hydro ASA Depository Receipt (NHYy.F, Frankfurt)
Závěr k 21.1.2022 Změna (%) Změna (EUR) Objem obchodů (EUR)
7,15 -2,72 -0,20 7 407
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Norsk Hydro ASA Depository Receipt - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR6,91
NP I PoOAker- ------NOKOSL816,50
NP I PoOAker Kvaerner- ------NOKOSL6,11
NP I PoOAlliance Rsc22.1. 2:00:00--13,54-3,35861 377USDNSQ13,54
NP I PoOAltaGas- ------CADTOR26,67
NP I PoOAltaGas CRP Rg-K- ------CADTOR25,22
NP I PoOAminex21.1. 16:34:180,010,010,01-0,982 854 525GBPLSE,01
NP I PoOAnglo Pacific21.1. 17:35:181,421,421,42-4,95175 321GBPLSE1,50
NP I PoOARC Resources- ------CADTOR13,53
NP I PoOArgos Resource21.1. 16:58:090,020,020,020,71100GBPLSE,02
NP I PoOBaytex Energy- ------CADTOR4,44
NP I PoOBergen Group- ------NOKOSL,64
NP I PoOBogdanka21.1. 18:00:0732,5032,6532,60-1,95105 164PLNWSE32,60
NP I PoOBonterra Energy- ------CADTOR7,42
NP I PoOBorders and Sou4.3. 11:17:590,010,020,026,40133 132GBPLSE,01
NP I PoOBP21.1. 17:35:273,823,823,82-1,7746 392 916GBPLSE3,82
NP I PoOBP Preferred Stock21.1. 17:10:261,831,851,871,20112GBPLSE1,85
NP I PoOBP Preferred Stock21.1. 16:37:431,601,621,612,09848GBPLSE1,61
NP I PoOBP Prudhoe Bay Units22.1. 2:04:01--6,14-10,10776 243USDNYQ6,14
NP I PoOCabot Oil22.1. 2:04:00--19,33-3,498 728 060USDNYQ19,33
NP I PoOCadogan Petrol20.1. 13:14:060,030,040,030,00267 857GBPLSE,04
NP I PoOCameco- ------CADTOR26,80
NP I PoOCAT oil21.1. 17:35:582,522,562,52-3,4940 765EURGER2,52
NP I PoOCdn Natural Rsc- ------CADTOR66,05
NP I PoOCenovus Energy- ------CADTOR18,43
NP I PoOCN Coal Energy Depository Receipt19.1. 23:19:58--12,45-1,78237USDPNK12,45
NP I PoOCNOOC- ------HKDHKG9,28
NP I PoOCoal Energy21.1. 18:00:082,062,072,06-4,19325 395PLNWSE2,06
NP I PoOConocoPhillips22.1. 2:04:01--82,72-3,4010 625 731USDNYQ82,72
NP I PoOContl Res22.1. 2:04:00--48,19-4,402 002 545USDNYQ48,19
NP I PoOCore Labs22.1. 2:04:00--25,910,27367 600USDNYQ25,91
NP I PoOCrescent Point- ------CADTOR8,00
NP I PoOCropenergies21.1. 17:36:0212,6012,6412,58-4,3994 595EURGER12,58
NP I PoOCVR Energy22.1. 2:04:00--19,59-3,92628 441USDNYQ19,59
NP I PoODaldrup & Soehne21.1. 17:30:515,105,255,250,003 220EURGER5,20
NP I PoODCP Midstream Units22.1. 2:04:00--27,86-4,23919 287USDNYQ27,86
NP I PoODeep Well Oi2.3. 23:19:58--0,02-25,00408USDPNK,00
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR1,55
NP I PoODet Norske- ------NOKOSL305,30
NP I PoODevon Energy22.1. 2:04:00--46,12-5,1617 268 118USDNYQ46,12
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated22.1. 2:04:00--4,93-4,092 804 342USDNYQ4,93
NP I PoODN Oljeselskap- ------NOKOSL12,84
NP I PoODril-Quip Inc22.1. 2:04:00--24,47-0,77424 934USDNYQ24,47
NP I PoOEgdon Rsrcs21.1. 17:13:330,020,020,02-5,021 184 150GBPLSE,02
NP I PoOEGPI Firecreek13.1. 23:20:00--0,000,002 480 001USDPNK,00
NP I PoOEmpyrean Energy21.1. 17:11:450,060,060,062,5414 418GBPLSE,06
NP I PoOEnbridge CRP-D- ------CADTOR20,31
NP I PoOEnbridge CRP-F- ------CADTOR21,15
NP I PoOEnbridge CRP-H- ------CADTOR19,60
NP I PoOEnbridge Inc- ------CADTOR52,28
NP I PoOEnergy Transfer Units22.1. 2:04:00--9,17-3,7821 973 678USDNYQ9,17
NP I PoOEnerplus Rsc- ------CADTOR14,23
NP I PoOENI- ------EURMIL13,29
NP I PoOEnsign Ergy Svcs- ------CADTOR2,20
NP I PoOEnterprise Prodt Units22.1. 2:04:00--23,80-1,008 339 505USDNYQ24,04
NP I PoOEnviTec Biogas21.1. 17:29:4532,3033,4032,70-2,391 779EURGER32,80
NP I PoOEOG Resources22.1. 2:04:00--100,63-2,773 801 646USDNYQ103,50
NP I PoOEQT22.1. 2:04:00--20,56-2,658 110 571USDNYQ20,56
NP I PoOEquus Mining Ltd, Ordinary, Australian Stock Exchange Ltd- ------AUDASX,19
NP I PoOEsso S A F21.1. 17:35:1220,6021,1021,006,8750 188EURPAR21,00
NP I PoOEuronav21.1. 17:35:127,607,907,61-4,70571 674EURBRU7,61
NP I PoOEuropa Oil & Gas21.1. 16:33:420,020,020,022,832 787 353GBPLSE,02
NP I PoOExmar NV Ord Shs21.1. 17:35:184,404,484,45-0,5631 552EURBRU4,45
NP I PoOExxon Mobil22.1. 2:04:00--72,17-1,5035 120 462USDNYQ72,17
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,05
NP I PoOForsys- ------CADTOR,82
NP I PoOFreehold Royalty- ------CADTOR12,37
NP I PoOFugro Br Rg21.1. 17:35:287,087,127,10-2,39454 306EURAEX7,10
NP I PoOGalp Energia21.1. 17:35:079,419,609,53-0,712 929 163EURLIS9,53
NP I PoOGazprom neft Depository Receipt21.1. 17:35:1320,0037,1034,95-3,1915 959USDLIB34,95
NP I PoOGlobal Partners Units22.1. 2:04:01--25,24-1,2174 616USDNYQ25,24
NP I PoOGolar LNG22.1. 2:00:00--12,79-4,41863 522USDNSQ12,79
NP I PoOGold Oil3.9. 17:29:010,000,000,00-3,24999 999GBPLSE,00
NP I PoOGreen Thumb Inds Rg21.1. 23:19:58--19,08-2,00437 724USDPNK19,08
NP I PoOGrupa Lotos21.1. 18:00:0556,7456,8856,98-3,42255 211PLNWSE56,98
NP I PoOGulf Altern9.12. 23:20:00--0,00-99,00100USDPNK,00
NP I PoOGulf Island22.1. 2:00:00--4,130,0415 989USDNSQ4,13
NP I PoOGulf Keystone Pt Rg21.1. 17:35:182,142,152,14-0,93446 084GBPLSE2,14
NP I PoOHalliburton22.1. 2:04:00--27,54-2,1314 362 840USDNYQ27,54
NP I PoOHarbour Ener Rg21.1. 17:35:223,483,493,49-3,011 087 433GBPLSE3,49
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE4,00
NP I PoOHelix Energy Sol22.1. 2:04:00--3,32-2,351 357 025USDNYQ3,32
NP I PoOHell Petrol21.1. 16:25:006,696,706,70-2,90105 488EURATH6,70
NP I PoOHelmerich22.1. 2:04:00--26,97-2,811 829 646USDNYQ27,75
NP I PoOHess22.1. 2:04:00--87,69-1,443 753 914USDNYQ87,69
NP I PoOHollyFrontier22.1. 2:04:00--34,01-4,031 791 006USDNYQ34,01
NP I PoOHunting21.1. 17:35:002,202,212,210,46176 441GBPLSE2,21
NP I PoOChariot Oil21.1. 17:35:160,100,100,106,294 356 952GBPLSE,10
NP I PoOChevron22.1. 2:04:00--126,91-1,2013 055 711USDNYQ126,91
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,11
NP I PoOImperial Oil Ltd- ------CADTOR51,76
NP I PoOInpex Hldg Unsp ADR21.1. 23:19:58--9,19-3,906 328USDPNK9,19
NP I PoOIofina21.1. 16:19:240,150,160,16-0,843 280GBPLSE,16
NP I PoOJohn Wood Group21.1. 17:35:282,352,352,351,731 974 526GBPLSE2,35
NP I PoOKeyera- ------CADTOR28,49
NP I PoOKinder Morgan22.1. 2:04:00--17,37-0,3420 471 775USDNYQ17,43
NP I PoOLamprell3.3. 16:52:410,300,310,30-3,4837 518GBPLSE,34
NP I PoOLaramide- ------CADTOR,61
NP I PoOLukoil Sp ADR21.1. 17:35:2260,00105,2083,84-1,96780 600USDLIB83,84
NP I PoOLundinPetroleum21.1. 18:00:03361,00361,30361,20-1,47619 006SEKSTO361,20
NP I PoOMagellan Mids22.1. 2:04:00--47,51-1,001 042 755USDNYQ47,51
NP I PoOMarathon22.1. 2:04:00--70,70-1,7910 194 344USDNYQ70,70
NP I PoOMarathon Oil22.1. 2:04:00--18,10-3,1018 710 904USDNYQ18,10
NP I PoOMaurel Prom21.1. 17:35:062,472,512,51-2,91199 068EURPAR2,51
NP I PoOMega Uranium- ------CADTOR,31
NP I PoOMesa Royalty Tr22.1. 2:04:00--8,0015,9438 220USDNYQ8,00
NP I PoOMOL Magyar Olaj Depository Receipt20.1. 23:19:58--3,932,08224USDPNK3,93
NP I PoOMOL-A Rg20.1. 15:23:54--181,500,000CZKPSE-KOBOS181,50
NP I PoOMPLX LP, Unit, New York Stock Exchange22.1. 2:04:00--31,19-1,521 788 758USDNYQ31,19
NP I PoOMurphy Oil22.1. 2:04:00--29,47-3,312 862 539USDNYQ29,47
NP I PoOMV Oil Units22.1. 2:04:00--8,770,92149 108USDNYQ8,69
NP I PoONcondezi Coal21.1. 17:22:230,010,010,01-3,9950 000GBPLSE,01
NP I PoONeste Oil21.1. 18:00:0342,2642,3042,02-4,371 210 286EURHEL42,02
NP I PoONeste Oil Depository Receipt21.1. 23:19:58--23,59-3,8760 829USDPNK23,59
NP I PoONewpark Resource22.1. 2:04:00--3,42-1,16676 857USDNYQ3,42
NP I PoONorsk Hydro ASA- ------NOKOSL73,26
NP I PoONorsk Hydro ASA Depository Receipt21.1. 23:19:58--8,03-4,0177 618USDPNK8,03
NP I PoONorth Europe Oil22.1. 2:04:00--10,49-2,5868 051USDNYQ10,49
NP I PoONorwegian Energy- ------NOKOSL157,60
NP I PoONovatek Depository Receipt21.1. 17:35:00200,00267,00208,90-1,7986 401USDLIB208,90
NP I PoONuStar Ener Units22.1. 2:04:00--16,13-0,55466 877USDNYQ16,13
NP I PoONuVista Energy- ------CADTOR7,93
NP I PoOOAO Gazprom Depository Receipt21.1. 17:35:127,618,508,09-2,1110 114 988USDLIB8,09
NP I PoOObsidian Energy Rg- ------CADTOR7,88
NP I PoOOccidental22.1. 2:04:00--33,75-3,4318 434 140USDNYQ33,75
NP I PoOOceaneering Intl22.1. 2:04:00--12,35-3,97771 140USDNYQ12,35
NP I PoOOil States Intl22.1. 2:04:00--5,90-4,22662 207USDNYQ5,90
NP I PoOOMV20.1. 9:00:36--1 353,000,000CZKPSE-KOBOS1 353,00
NP I PoOOMV Depository Receipt21.1. 23:19:58--60,20-3,354 423USDPNK60,20
NP I PoOOMV Pt Sp GDR Reg-S10.11. 16:20:57-17,5018,000,007 517USDLIB18,00
NP I PoOPaladin Rsc- ------AUDASX,77
NP I PoOPan Orient Enrgy- ------CADCVE1,31
NP I PoOPantheon21.1. 17:35:250,740,740,74-2,901 244 066GBPLSE,74
NP I PoOParamount Rsc- ------CADTOR25,75
NP I PoOPatterson UTI22.1. 2:00:00--9,40-4,082 505 139USDNSQ9,40
NP I PoOPDC Energy22.1. 2:00:00--54,01-3,621 831 597USDNSQ54,01
NP I PoOPermian Basin Units22.1. 2:04:00--12,93-2,49176 182USDNYQ12,93
NP I PoOPetro Geo Svcs- ------NOKOSL4,38
NP I PoOPetro Matad21.1. 17:29:520,040,040,04-8,19535 965GBPLSE,04
NP I PoOPetrofac21.1. 17:35:281,361,361,36-3,001 471 630GBPLSE1,36
NP I PoOPetroChina- ------HKDHKG3,90
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,47
NP I PoOPetroneft Resour21.1. 17:24:230,030,030,03-6,806 000GBPLSE,03
NP I PoOPeyto- ------CADTOR9,82
NP I PoOPGNiG21.1. 18:00:075,635,645,64-1,363 598 560PLNWSE5,64
NP I PoOPhillips 6622.1. 2:04:00--83,44-2,413 592 736USDNYQ83,44
NP I PoOPilgrim Petroleu21.1. 23:19:58--0,000,001 500USDPNK,00
NP I PoOPioneer Natl Rsc22.1. 2:04:00--206,91-3,762 873 334USDNYQ206,91
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,17
NP I PoOPKN ORLEN18.1. 10:03:20--444,500,000CZKPSE-KOBOS444,50
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,24
NP I PoOQuesterre Energy- ------CADTOR,39
NP I PoORange Resources22.1. 2:04:00--17,62-4,606 494 380USDNYQ17,62
NP I PoORegal Petroleum21.1. 15:55:140,300,300,30-1,3162 313GBPLSE,30
NP I PoOReliance Indu Depository Receipt21.1. 17:35:2257,8071,9066,60-0,60110 786USDLIB66,60
NP I PoORepsol YPF- ------EURMCE10,81
NP I PoORepsol YPF Depository Receipt21.1. 23:19:58--12,08-1,0689 197USDPNK12,08
NP I PoORex Stores22.1. 2:04:00--96,75-1,2021 132USDNYQ96,75
NP I PoORockhopper Expl21.1. 17:35:100,110,110,112,91615 129GBPLSE,11
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORosneft Depository Receipt21.1. 17:35:246,249,427,32-1,831 812 946USDLIB7,32
NP I PoORoxi Petroleum21.1. 17:26:460,040,040,04-3,751 788 510GBPLSE,04
NP I PoORoyal Dutch Shel21.1. 17:35:0918,0818,0918,08-1,678 318 751GBPLSE18,08
NP I PoORoyal Dutch Shell21.1. 16:17:27--526,600,00200CZKPSE-KOBOS526,60
NP I PoORPC22.1. 2:04:00--5,42-3,56778 785USDNYQ5,42
NP I PoOSabine Royalty Units22.1. 2:04:00--49,33-3,0869 834USDNYQ50,90
NP I PoOSan Juan Basin Units22.1. 2:04:01--6,59-2,08754 306USDNYQ6,59
NP I PoOSBM Offshore21.1. 17:35:0613,8414,0013,88-1,35251 144EURAEX13,88
NP I PoOSeaBird- ------NOKOSL2,22
NP I PoOSerica Energy21.1. 17:35:172,352,362,36-1,67395 604GBPLSE2,36
NP I PoOSchlumberger22.1. 2:04:01--36,36-1,8615 762 206USDNYQ36,36
NP I PoOSchoeller Bleck21.1. 17:50:0038,4538,5538,50-2,0482 937EURVIE38,50
NP I PoOSkotan21.1. 18:00:081,581,621,62-3,8626 245PLNWSE1,62
NP I PoOSM Energy22.1. 2:04:01--31,36-4,882 326 933USDNYQ31,36
NP I PoOSoco Intl21.1. 17:35:120,270,270,27-4,29569 324GBPLSE,27
NP I PoOSolstad Offshore- ------NOKOSL7,35
NP I PoOSouthwestern Ene22.1. 2:04:00--4,03-4,9527 366 282USDNYQ4,03
NP I PoOSparton Resource- ------CADCVE,09
NP I PoOStatoil ASA- ------NOKOSL252,25
NP I PoOSubsea 7 Depository Receipt21.1. 23:19:58--7,80-4,8839 879USDPNK7,80
NP I PoOSubsea 7 SA- ------NOKOSL73,52
NP I PoOSuncor Energy- ------CADTOR35,32
NP I PoOSurgutneftegaz Depository Receipt21.1. 17:35:104,005,094,57-4,15508 033USDLIB4,57
NP I PoOSurgutneftegaz Depository Receipt21.1. 23:19:58--4,90-1,01256 053USDPNK4,90
NP I PoOTarga Resources22.1. 2:04:00--55,45-0,201 384 947USDNYQ55,45
NP I PoOTatnft Sp ADR21.1. 17:35:0931,5050,0037,28-2,31196 533USDLIB37,28
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,60
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,80
NP I PoOTC Energy Rg- ------CADTOR63,80
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE7,69
NP I PoOTeekay Shipping22.1. 2:04:00--3,19-8,86745 525USDNYQ3,19
NP I PoOTenaris- ------EURMIL10,77
NP I PoOTetra Tech22.1. 2:04:00--2,88-4,95829 412USDNYQ2,88
NP I PoOTGS Nopec Geo- ------NOKOSL104,80
NP I PoOTotal SA21.1. 17:36:2549,6049,6449,62-1,929 987 592EURPAR49,62
NP I PoOTransglobe Enrgy- ------CADTOR3,96
NP I PoOTransocean22.1. 2:04:00--3,12-7,1421 443 874USDNYQ3,12
NP I PoOTullow Oil21.1. 17:35:150,590,590,59-1,043 501 901GBPLSE,59
NP I PoOUEX Corp- ------CADTOR,33
NP I PoOUr Energy- ------CADTOR1,50
NP I PoOValero Energy22.1. 2:04:00--79,29-2,605 994 934USDNYQ79,29
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR,42
NP I PoOVERBIO21.1. 17:35:2050,3050,4050,40-4,8296 825EURGER52,95
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR19,02
NP I PoOVictoria Oil & Gas21.1. 13:44:130,050,050,05-7,89492 412GBPLSE,05
NP I PoOVOC Energy Units22.1. 2:04:00--5,51-1,96135 615USDNYQ5,51
NP I PoOW&T Offshore22.1. 2:04:00--4,08-3,322 561 779USDNYQ4,08
NP I PoOWilliams Cos22.1. 2:04:00--28,76-0,0310 631 483USDNYQ28,76
NP I PoOWoodside Pet Sp ADR21.1. 23:19:58--18,09-2,2747 333USDPNK18,09
NP I PoOWoodside Petr- ------AUDASX25,19
NP I PoOWorld Fuel Svc22.1. 2:04:00--26,92-1,39398 687USDNYQ26,92
NP I PoOYanzhou Coal- ------HKDHKG18,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP