Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12761278-0,31
KB115811591,49
PKN92,4392,440,58
Msft476,97477,250,18
Nokia5,2985,3020,26
IBM303,76304,50,19
Mercedes-Benz Group AG59,7859,8-1,22
PFE25,4325,5-0,20
17.12.2025 14:34:50
Indexy online
AD Index online
select
AD Index online
 

  • 16.12.2025 18:02:43
Norsk Hydro ASA Depository Receipt (NHYy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,75 8,70 0,50 645
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Norsk Hydro ASA Depository Receipt - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL724,00
NP I PoOAker Kvaerner- ------NOKOSL10,82
NP I PoOAkita Drilling- ------CADTOR1,97
NP I PoOAlliance Rsc17.12. 13:54:07P23,5023,9023,701,1160USDNSQ23,44
NP I PoOAltaGas- ------CADTOR40,63
NP I PoOAminex17.12. 14:04:250,010,020,015,75141 116GBPLSE,01
NP I PoOAnglo Pacific17.12. 14:02:391,091,091,090,55139 306GBPLSE1,08
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka17.12. 14:28:2617,8617,8817,88-0,6749 463PLNWSE18,00
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou17.12. 14:23:450,100,100,100,15539 597GBPLSE,10
NP I PoOBP17.12. 14:29:384,324,324,322,347 487 804GBPLSE4,23
NP I PoOBP Preferred Stock17.12. 11:58:071,481,551,522,87300GBPLSE1,52
NP I PoOBP Preferred Stock17.12. 9:00:271,621,691,690,9029GBPLSE1,66
NP I PoOCabot Oil17.12. 14:14:48P25,4025,5025,500,791 887USDNYQ25,30
NP I PoOCadogan Petrol16.12. 14:23:040,040,050,04-4,4782 900GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR119,73
NP I PoOCapri Ener RG17.12. 9:04:491,941,991,95-2,011 117GBPLSE1,99
NP I PoOCdn Natural Rsc- ------CADTOR43,00
NP I PoOCenovus Energy- ------CADTOR23,15
NP I PoOCMB.TECH NV17.12. 14:25:178,258,298,27-0,36159 279EURBRU8,30
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,88
NP I PoOCoal Energy17.12. 14:27:362,842,852,85-4,36176 626PLNWSE2,98
NP I PoOConocoPhillips17.12. 14:26:33P91,7891,9491,861,207 935USDNYQ90,77
NP I PoOCVR Energy17.12. 2:04:00P25,0137,0029,850,001 357 401USDNYQ29,85
NP I PoODaldrup & Soehne17.12. 13:17:3719,5519,8019,600,003 271EURGER19,75
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL242,40
NP I PoODevon Energy17.12. 14:28:45P35,5035,6535,591,4217 105USDNYQ35,09
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.12. 14:17:33P12,6612,7012,610,801 743USDNYQ12,51
NP I PoODN Oljeselskap- ------NOKOSL14,74
NP I PoOEGPI Firecreek16.12. 23:20:00P--0,000,00497USDPNK,00
NP I PoOEmpyrean Energy17.12. 14:02:220,000,000,00-6,1543 500 658GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR64,23
NP I PoOEnergy Transfer LP17.12. 14:28:10P16,3916,4216,420,3542 353USDNYQ16,36
NP I PoOENI- ------EURMIL15,60
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units17.12. 14:29:42P31,8532,1631,890,351 215USDNYQ31,78
NP I PoOEnviTec Biogas17.12. 12:25:2117,2017,8017,50-0,57613EURGER17,60
NP I PoOEOG Resources17.12. 14:27:24P102,25102,71102,710,914 518USDNYQ101,78
NP I PoOEQT17.12. 14:25:51P53,8554,1353,850,992 544USDNYQ53,32
NP I PoOEquinor ASA- ------NOKOSL227,00
NP I PoOEuropa Oil & Gas17.12. 14:24:520,020,020,02-3,332 977 427GBPLSE,02
NP I PoOExmar NV Ord Shs17.12. 10:21:359,9010,0810,02-1,181 060EURBRU10,14
NP I PoOExxon Mobil17.12. 14:29:10P115,45115,62115,450,6739 889USDNYQ114,68
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg17.12. 14:21:448,368,388,37-1,01188 884EURAEX8,45
NP I PoOGalp Energia17.12. 14:27:2614,1614,1714,160,46597 621EURLIS14,10
NP I PoOGas Plus SpA- ------EURMIL6,92
NP I PoOGlobal Partners Units17.12. 2:04:00P39,5043,0342,440,0061 026USDNYQ42,44
NP I PoOGolar LNG17.12. 14:08:17P37,1538,9937,150,433USDNSQ36,99
NP I PoOGold Oil17.12. 14:10:130,000,000,000,8176 177 084GBPLSE,00
NP I PoOGreen Thumb Inds Rg16.12. 23:20:00P--9,6314,711 560 955USDPNK9,63
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island17.12. 13:48:54P7,2112,5011,920,001USDNSQ11,92
NP I PoOGulf Keystone Pt Rg17.12. 14:19:401,731,731,732,25156 719GBPLSE1,69
NP I PoOHalliburton17.12. 14:27:22P27,2527,5027,440,9211 312USDNYQ27,19
NP I PoOHarbour Ener Rg17.12. 14:30:002,092,092,092,151 193 436GBPLSE2,04
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,52
NP I PoOHelix Energy Sol17.12. 14:16:02P6,636,706,701,821 300USDNYQ6,58
NP I PoOHell Petrol17.12. 14:29:058,328,328,32-0,06132 306EURATH8,32
NP I PoOHelmerich17.12. 2:04:00P27,6128,9927,340,002 108 150USDNYQ27,34
NP I PoOHunting17.12. 14:29:393,763,773,76-3,59183 628GBPLSE3,90
NP I PoOChariot Oil17.12. 13:45:330,020,020,02-0,37338 221GBPLSE,02
NP I PoOChevron17.12. 14:28:51P147,85147,90147,900,7823 782USDNYQ146,75
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,37
NP I PoOImperial Oil Ltd- ------CADTOR117,32
NP I PoOInpex Hldg Unsp ADR16.12. 23:20:00P--19,95-3,2575 791USDPNK19,95
NP I PoOIofina17.12. 14:25:450,230,250,240,4250 733GBPLSE,24
NP I PoOJohn Wood Group17.12. 14:13:470,240,240,24-0,831 805 871GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan17.12. 14:26:40P26,4126,5626,430,382 827USDNYQ26,33
NP I PoOLaramide- ------CADTOR,53
NP I PoOLundinPetroleum17.12. 14:28:495,125,185,174,44230 351SEKSTO4,95
NP I PoOMarathon17.12. 14:26:42P177,50180,00178,000,68299USDNYQ176,79
NP I PoOMaurel Prom17.12. 14:22:554,834,844,831,0944 862EURPAR4,78
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr17.12. 2:04:00P4,564,864,630,002 775USDNYQ4,63
NP I PoOMOL Magyar Olaj Depository Receipt16.12. 23:20:00P--4,39-4,2269 994USDPNK4,39
NP I PoOMOL-A Rg17.12. 9:53:01184,00184,50185,40-0,8660CZKPSE-KOBOS187,00
NP I PoOMPLX LP, Unit, New York Stock Exchange17.12. 14:24:43P54,0054,3954,010,04308USDNYQ53,99
NP I PoOMurphy Oil17.12. 14:29:50P31,3031,9931,540,991 073USDNYQ31,23
NP I PoOMV Oil Units17.12. 13:44:30P1,271,331,324,76202USDNYQ1,26
NP I PoONeste Oil17.12. 13:33:4618,4818,5018,491,48430 454EURHEL18,22
NP I PoONeste Oil Depository Receipt16.12. 23:20:00P--10,67-2,1110 668USDPNK10,67
NP I PoONewpark Resource17.12. 14:24:20P12,4512,6512,45-1,58343USDNYQ12,65
NP I PoONorsk Hydro ASA- ------NOKOSL75,98
NP I PoONorsk Hydro ASA Depository Receipt16.12. 23:20:00P--7,480,54108 523USDPNK7,48
NP I PoONorth Atlantic Energies17.12. 14:27:3843,8244,0843,880,601 007EURPAR43,62
NP I PoONorth Europe Oil17.12. 11:36:00P6,106,336,12-2,242USDNYQ6,26
NP I PoONorwegian Energy- ------NOKOSL400,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,59
NP I PoOObsidian Energy Rg- ------CADTOR7,70
NP I PoOOccidental17.12. 14:29:03P39,3439,3639,351,1083 680USDNYQ38,92
NP I PoOOceaneering Intl17.12. 14:18:54P23,6627,2024,300,5819USDNYQ24,16
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl17.12. 10:57:17P6,086,906,820,5921USDNYQ6,78
NP I PoOOMV17.12. 9:24:221 135,001 141,501 130,00-0,793CZKPSE-KOBOS1 139,00
NP I PoOOMV Depository Receipt16.12. 23:20:00P--13,61-1,9422 038USDPNK13,61
NP I PoOONICO17.12. 11:05:179,6010,3010,30-5,508PLNWSE10,90
NP I PoOPaladin Rsc- ------AUDASX8,52
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon17.12. 14:26:430,190,190,191,565 268 641GBPLSE,18
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI17.12. 14:17:34P5,936,005,930,7112 003USDNSQ5,89
NP I PoOPermian Basin Units17.12. 14:01:44P16,0018,0017,204,0510USDNYQ16,53
NP I PoOPetrel Resources17.12. 14:20:590,010,010,010,0051 389GBPLSE,01
NP I PoOPetro Matad17.12. 14:24:460,010,010,01-11,7912 044 808GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,03
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,98
NP I PoOPeyto- ------CADTOR21,76
NP I PoOPhillips 6617.12. 14:26:33P132,00133,00132,700,703 369USDNYQ131,78
NP I PoOPilgrim Petroleu16.12. 23:20:00P--0,000,0037 500USDPNK,00
NP I PoOPKN ORLEN17.12. 11:56:49530,40535,40536,00-0,0441CZKPSE-KOBOS536,20
NP I PoOPrecision Dril Rg- ------CADTOR92,45
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,80
NP I PoOQFin Holdings, Inc.- ------CADTOR3,58
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources17.12. 14:26:29P34,1635,1334,861,194 764USDNYQ34,45
NP I PoORegal Petroleum17.12. 10:39:240,200,220,220,0045GBPLSE,21
NP I PoOReliance Indu Depository Receipt17.12. 14:28:5368,4068,5068,501,1840 425USDLIB67,70
NP I PoORepsol YPF- ------EURMCE15,34
NP I PoORepsol YPF Depository Receipt16.12. 23:20:00P--18,03-2,8638 262USDPNK18,03
NP I PoORex Stores17.12. 2:04:00P13,2536,3033,120,00223 624USDNYQ33,12
NP I PoORl Dutch Shell Rg16.12. 11:19:48762,00800,00800,000,000CZKPSE-KOBOS800,00
NP I PoORockhopper Expl17.12. 14:28:030,720,730,722,91910 391GBPLSE,70
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum17.12. 13:45:530,030,030,03-0,71133 087GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC17.12. 13:40:06P5,555,645,551,09157USDNYQ5,49
NP I PoOSabine Royalty Units17.12. 13:25:18P66,6068,6767,300,0036USDNYQ67,30
NP I PoOSan Juan Basin Units17.12. 14:22:22P5,425,745,591,836USDNYQ5,49
NP I PoOSBM Offshore17.12. 14:25:3724,1424,1824,161,17136 826EURAEX23,88
NP I PoOSBO AG17.12. 14:16:2227,1027,2527,10-0,3734 579EURVIE27,20
NP I PoOSerica Energy17.12. 14:28:541,751,751,752,15863 862GBPLSE1,71
NP I PoOSchlumberger17.12. 14:28:48P37,8837,9237,991,0111 959USDNYQ37,61
NP I PoOSkotan17.12. 14:24:520,690,700,69-2,54132 001PLNWSE,71
NP I PoOSM Energy17.12. 14:23:47P18,5018,6318,742,574 253USDNYQ18,27
NP I PoOSoco Intl17.12. 13:15:070,200,200,20-0,98285 097GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL43,20
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy17.12. 13:33:400,380,390,381,94124 597GBPLSE,38
NP I PoOSubsea 7 Depository Receipt16.12. 23:20:00P--19,11-0,764 065USDPNK19,11
NP I PoOSubsea 7 SA- ------NOKOSL193,60
NP I PoOSuncor Energy- ------CADTOR58,06
NP I PoOTarga Resources17.12. 14:27:25P169,00179,94177,000,33101USDNYQ176,41
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR73,83
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,50
NP I PoOTetra Tech17.12. 14:00:14P8,808,968,800,80193USDNYQ8,73
NP I PoOTGS Nopec Geo- ------NOKOSL86,10
NP I PoOTotal SA17.12. 14:28:5655,3955,4155,391,631 097 948EURPAR54,50
NP I PoOTransocean17.12. 14:28:25P3,863,893,891,2864 933USDNYQ3,84
NP I PoOTrican Well Svc- ------CADTOR5,54
NP I PoOTullow Oil17.12. 14:29:510,060,060,061,682 449 055GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy17.12. 14:28:26P160,00166,57164,501,0392USDNYQ162,82
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO17.12. 14:14:3318,0418,1318,12-1,7943 959EURGER18,45
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units17.12. 13:08:33P2,802,982,820,002USDNYQ2,82
NP I PoOW&T Offshore17.12. 14:27:42P1,691,701,691,1947 461USDNYQ1,67
NP I PoOWilliams Cos17.12. 14:24:55P58,5459,1858,560,26352USDNYQ58,41
NP I PoOWoodside Petrole Rg- ------AUDASX23,99
NP I PoOWorld Fuel Svc17.12. 12:06:25P22,0025,9424,503,51202USDNYQ23,67
NP I PoOYanzhou Coal- ------HKDHKG9,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP