Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ395,4395,8-3,34
KB496497,2-4,11
PKN52,252,24-1,81
Msft-4,11
Nokia2,682,701-5,06
IBM-4,31
Daimler AG27,2527,275-8,06
PFE-2,68
28.03.2020 1:00:00
Indexy online
AD Index online
select
AD Index online
 

NMC
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NMC - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,02
NP I PoOAdmiralty Rsc- ------AUDASX,00
NP I PoOAfrican Consol27.3. 17:30:120,000,000,00-10,08496 000GBPLSE,00
NP I PoOAfrican Gold Grp Rg- ------CADCVE,14
NP I PoOAgnico Eagle- ------CADTOR58,08
NP I PoOAH Conch Cement Depository Receipt27.3. 22:20:00--33,36-5,6312 726USDPNK33,36
NP I PoOAir Liquide27.3. 17:36:06106,00107,00106,90-2,731 315 222EURPAR109,90
NP I PoOAir Prods & Chem27.3. 23:40:11--193,17-4,061 173 102USDNYQ201,34
NP I PoOAK Steel Holding12.3. 23:40:12--1,55-13,8927 755 496USDNYQ1,55
NP I PoOAkron Depository Receipt19.3. 14:36:396,357,657,650,001 000USDLIB7,65
NP I PoOAkzo Nobel Br Rg27.3. 17:35:0956,3259,4557,89-3,661 537 105EURAEX60,09
NP I PoOAlbemarle28.3. 0:02:15--55,02-9,002 439 599USDNYQ60,46
NP I PoOAlexco Resource- ------CADTOR2,00
NP I PoOAllegheny Tech27.3. 23:40:11--9,015,503 765 132USDNYQ9,01
NP I PoOALRO Slatina SA27.3. 16:34:281,211,251,21-3,2019 452RONBUH1,21
NP I PoOAltri SGPS SA27.3. 17:35:003,473,633,49-3,91646 842EURLIS3,49
NP I PoOAMAG27.3. 17:45:0023,6024,9024,000,421 484EURVIE24,00
NP I PoOAmer Vanguard4.3. 0:40:14--15,981,33104 263USDNYQ13,58
NP I PoOAmerican Mangane- ------CADCVE,12
NP I PoOAmerigo Rscs- ------CADTOR,13
NP I PoOAMG27.3. 17:38:5512,8913,2012,90-8,32532 410EURAEX14,07
NP I PoOAmur Minerals27.3. 17:29:510,010,010,011,111 123 777GBPLSE,01
NP I PoOAnglesey Mining27.3. 15:47:170,010,010,014,35200GBPLSE,01
NP I PoOAnglo American27.3. 18:55:3212,5013,8013,35-6,944 438 505GBPLSE13,96
NP I PoOAnglo Amern Sp ADR27.3. 22:20:00--8,24-1,14420 535USDPNK8,34
NP I PoOAnglo Amr Sp ADR27.3. 22:20:00--6,98-3,327 516USDPNK6,98
NP I PoOAnglo Asian Min27.3. 17:44:530,960,970,98-8,152 829GBPLSE,97
NP I PoOAntofagasta27.3. 18:47:587,158,057,41-0,822 430 962GBPLSE7,65
NP I PoOAPERAM27.3. 17:35:4717,4618,2017,81-3,29229 330EURAEX18,41
NP I PoOAPERAM Depository Receipt27.3. 22:20:00--19,00-5,38368USDPNK19,00
NP I PoOAptarGroup Inc27.3. 23:40:12--94,00-2,29482 017USDNYQ94,00
NP I PoOArafura Rsc- ------AUDASX,05
NP I PoOArcelormittal Depository Receipt26.3. 22:20:00--0,00-90,0066 326USDPNK,00
NP I PoOARCTIC PAPER27.3. 18:03:543,793,833,793,55109 101PLNWSE3,79
NP I PoOAriana Res27.3. 17:25:250,030,030,033,2849 365GBPLSE,03
NP I PoOArkema27.3. 17:38:5858,4061,4859,66-4,85236 741EURPAR59,66
NP I PoOArtrom Slatina28.2. 16:56:415,906,005,900,002 427RONBUH5,70
NP I PoOB2Gold- ------CADTOR4,97
NP I PoOBall Corp27.3. 23:40:12--64,382,913 738 356USDNYQ64,38
NP I PoOBarrick Gold- ------CADTOR27,55
NP I PoOBASF27.3. 17:35:1041,0141,0541,09-4,627 021 093EURGER43,08
NP I PoOBASF AG Depository Receipt27.3. 22:20:00--11,33-5,31382 753USDPNK11,33
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBeowulf Mining27.3. 16:31:050,030,040,03-12,251 124 084GBPLSE,04
NP I PoOBezant Resources27.3. 15:20:570,000,000,00-8,5710 432 950GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX29,03
NP I PoOBHP Grp Rg27.3. 19:18:1811,8711,8811,88-6,859 773 427GBPLSE11,88
NP I PoOBoliden Rg27.3. 18:00:02172,05172,15171,70-3,162 541 989SEKSTO177,30
NP I PoOBoryszew27.3. 18:03:513,823,863,860,2614 609PLNWSE3,86
NP I PoOBotswana Diamond27.3. 17:13:370,000,000,01-4,551 000GBPLSE,00
NP I PoOBSC27.3. 18:03:5238,7039,0039,001,3049PLNWSE39,00
NP I PoOByotrol27.3. 10:19:300,050,050,0610,898 000GBPLSE,05
NP I PoOCabot Corp27.3. 23:40:11--25,04-6,32413 243USDNYQ25,04
NP I PoOCamrova Resourcs Rg- ------CADCVE,01
NP I PoOCandente Copper- ------CADTOR,03
NP I PoOCanfor- ------CADTOR7,17
NP I PoOCanfor Pulp- ------CADTOR4,72
NP I PoOCape Lambert- ------AUDASX,00
NP I PoOCapstone Mining- ------CADTOR,40
NP I PoOCarclo PLC27.3. 12:08:560,050,050,05-8,1633 194GBPLSE,05
NP I PoOCarpenter Tech27.3. 23:40:12--19,22-9,13682 496USDNYQ19,22
NP I PoOCentamin Egypt27.3. 18:17:281,251,251,25-9,544 283 030GBPLSE1,38
NP I PoOCenterra Gold- ------CADTOR9,45
NP I PoOCentral Asia27.3. 18:06:591,321,321,32-0,25169 261GBPLSE1,32
NP I PoOCentury Aluminum28.3. 1:00:00--3,75-0,53932 122USDNSQ3,75
NP I PoOCF Industries27.3. 23:40:12--25,55-9,562 497 912USDNYQ25,55
NP I PoOCiech27.3. 18:03:5225,5025,8526,004,8438 697PLNWSE26,00
NP I PoOClariant AG27.3. 17:30:4715,4516,0015,57-1,771 728 055CHFVTX15,57
NP I PoOClearwater27.3. 23:40:12--21,401,81158 831USDNYQ21,40
NP I PoOCnd Jtns Vrb Vtg Rg27.3. 22:20:00--0,009,09266USDPNK,00
NP I PoOCoeur d Alene27.3. 23:40:11--3,39-11,725 126 448USDNYQ3,39
NP I PoOCOGNOR27.3. 18:03:540,820,820,820,9940 275PLNWSE,82
NP I PoOCommander Res Rg- ------CADCVE,06
NP I PoOCommercial Metal27.3. 23:40:12--13,48-8,241 833 529USDNYQ14,69
NP I PoOCompa SA27.3. 15:41:350,520,550,550,3620 250RONBUH,55
NP I PoOCompass Min Intl27.3. 23:40:12--37,14-7,17389 251USDNYQ37,14
NP I PoOCondor Resources- ------CADCVE,04
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,28
NP I PoOCopper Mou- ------CADTOR,39
NP I PoOCoral Gold Resc- ------CADCVE,45
NP I PoOCritical Element- ------CADCVE,25
NP I PoOCroda Intl Rg4.3. 12:14:1448,0048,0248,000,7378 353GBPLSE43,36
NP I PoOCvr Partners Units27.3. 23:40:12--1,02-10,53158 896USDNYQ1,02
NP I PoODelignit27.3. 16:17:234,604,704,69-4,295 472EURGER4,65
NP I PoODottikon Es27.3. 17:30:47540,00580,00540,00-1,8248CHFSWX540,00
NP I PoODundee Prec- ------CADTOR4,88
NP I PoOEagle Matls4.3. 0:40:14--81,55-0,12304 861USDNYQ56,02
NP I PoOEastmain Rsc- ------CADTOR,07
NP I PoOEastman Chem27.3. 23:40:11--46,47-3,09991 328USDNYQ47,95
NP I PoOEcolab27.3. 23:40:12--157,48-2,601 800 637USDNYQ161,69
NP I PoOEKO EXPORT27.3. 18:03:523,203,253,22-2,4220 083PLNWSE3,22
NP I PoOEldorado Gold Rg- ------CADTOR9,84
NP I PoOEms-Chemie Hldg27.3. 17:30:47575,50588,00582,00-1,5227 108CHFSWX582,00
NP I PoOEndeavour- ------CADTOR2,12
NP I PoOEramet27.3. 17:35:3728,2030,0028,42-7,5870 839EURPAR28,42
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,17
NP I PoOEurasia Mining10.2. 18:32:580,070,070,077,35201 785GBPLSE,07
NP I PoOEvraz27.3. 18:50:462,003,002,37-5,293 319 820GBPLSE2,40
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR100,00
NP I PoOFerrexpo27.3. 18:20:041,141,141,14-4,901 313 727GBPLSE1,14
NP I PoOFerro27.3. 23:40:12--9,65-3,401 175 583USDNYQ9,65
NP I PoOFerrum27.3. 18:03:543,904,104,100,001 914PLNWSE4,10
NP I PoOFirst Majestic- ------CADTOR10,18
NP I PoOFlotek Inds27.3. 23:40:12--0,87-8,75388 625USDNYQ,87
NP I PoOFMC27.3. 23:40:12--76,62-4,481 032 904USDNYQ80,21
NP I PoOFocus Graphite- ------CADCVE,02
NP I PoOFortescue Sp ADR27.3. 22:20:00--11,85-9,5433 713USDPNK11,85
NP I PoOFortuna Silver- ------CADTOR3,78
NP I PoOFreeport-McMoRan28.3. 0:27:27--6,29-11,3037 282 335USDNYQ6,99
NP I PoOFresnillo27.3. 18:50:536,997,507,26-2,541 075 702GBPLSE7,52
NP I PoOFST Quantum Min- ------CADTOR7,08
NP I PoOFuchs Petrolub27.3. 17:35:0027,6528,1027,70-7,0528 835EURGER27,70
NP I PoOFuchs Petrolub Preferred Stock27.3. 17:35:2030,7030,8030,90-7,93217 337EURGER30,90
NP I PoOFuturefuel27.3. 23:40:12--11,16-1,24164 010USDNYQ11,30
NP I PoOGalaxy Resources- ------AUDASX,79
NP I PoOGiga Metals Rg- ------CADCVE,20
NP I PoOGivaudan27.3. 17:30:472 836,002 960,002 865,00-3,6744 104CHFVTX2 974,00
NP I PoOGlencore27.3. 19:45:011,241,241,27-4,2341 132 377GBPLSE1,32
NP I PoOGoldgroup Mining- ------CADTOR,03
NP I PoOGrange Resources- ------AUDASX,17
NP I PoOGreat Panther- ------CADTOR,50
NP I PoOGreif27.3. 23:40:12--30,10-4,17227 736USDNYQ31,41
NP I PoOGriffin Mining27.3. 17:32:120,380,380,39-1,2816 043GBPLSE,38
NP I PoOH&R Br27.3. 17:36:193,954,023,991,144 382EURGER3,99
NP I PoOHalo Labs Rg27.3. 22:20:00--0,1214,29858 246USDPNK,12
NP I PoOHambledon Mining27.3. 13:50:540,010,010,015,03892 010GBPLSE,01
NP I PoOHardex4.3. 11:31:020,440,490,49-0,416 802PLNWSE,40
NP I PoOHecla Mining27.3. 23:40:12--1,92-11,936 919 260USDNYQ1,92
NP I PoOHeidelbgCement27.3. 17:35:0638,4538,5138,53-1,262 309 097EURGER38,53
NP I PoOHeidelbgCement Depository Receipt27.3. 22:20:00--8,47-1,17127 767USDPNK8,47
NP I PoOHighland Gold Mn27.3. 17:35:242,052,052,05-3,48866 825GBPLSE2,05
NP I PoOHochschild Minin27.3. 18:47:501,101,301,19-4,701 333 501GBPLSE1,25
NP I PoOHolcim Ltd27.3. 17:30:4733,8035,1034,24-5,053 819 871CHFVTX36,06
NP I PoOHolland Colours27.3. 17:09:1578,0085,0079,00-3,66348EURAEX79,00
NP I PoOHome Sol Hth6.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOHOTBLOK4.3. 9:18:234,164,404,40-2,22235PLNWSE2,50
NP I PoOHudBay Minerals- ------CADTOR2,52
NP I PoOHuhtamaki Oyj27.3. 18:00:0228,0428,1028,22-2,82297 521EURHEL29,04
NP I PoOHuntsman Corp27.3. 23:40:12--14,24-9,012 835 051USDNYQ15,65
NP I PoOChaarat Gold Hld27.3. 17:14:480,250,260,272,3410 000GBPLSE,26
NP I PoOChemolak13.3. 10:36:346,00-6,000,0060EURBRA6,00
NP I PoOChina Molybdenum- ------HKDHKG2,21
NP I PoOChina Steel Depository Receipt17.3. 15:19:0511,7012,9012,80-7,81316USDLIB12,80
NP I PoOIAMGOLD- ------CADTOR3,57
NP I PoOImerys27.3. 17:35:2923,2024,2023,48-2,41108 339EURPAR23,48
NP I PoOImpala Platinum Depository Receipt27.3. 22:20:00--4,38-7,79102 234USDPNK4,75
NP I PoOIndust Klabin Depository Receipt27.3. 22:20:00--6,0210,87400USDPNK6,02
NP I PoOIndustrial Nanot27.3. 22:20:00--0,000,00500 000USDPNK,00
NP I PoOIntl Flav & Frag27.3. 23:40:12--110,22-3,781 006 810USDNYQ114,55
NP I PoOIntl Paper27.3. 23:40:12--30,62-1,263 839 478USDNYQ30,62
NP I PoOIntrepid Potash27.3. 23:40:12--0,78-3,261 066 378USDNYQ,78
NP I PoOItN Nanovation27.3. 17:38:110,200,290,279,2712 660EURGER,27
NP I PoOIzolacja Jarocin27.3. 18:03:541,391,551,550,002PLNWSE1,55
NP I PoOIZOSTAL27.3. 18:03:512,072,102,10-2,339 106PLNWSE2,15
NP I PoOJames Hardie Depository Receipt27.3. 23:40:11--10,86-4,57133 690USDNYQ10,86
NP I PoOJiangxi Copper Depository Receipt20.3. 22:57:45--32,49-25,7725USDPNK43,77
NP I PoOJinshan Gold- ------CADTOR,68
NP I PoOJohnson Matthey27.3. 18:48:0916,5019,9517,59-7,45601 003GBPLSE17,59
NP I PoOJSW S.A.27.3. 18:03:5112,7312,7812,75-0,781 081 957PLNWSE12,75
NP I PoOJubilee Platinum27.3. 17:25:190,020,030,02-10,508 999GBPLSE,03
NP I PoOK S27.3. 17:35:025,405,435,41-6,401 942 724EURGER5,41
NP I PoOK+S AG, Depository Receipt, Xetra27.3. 22:20:00--3,223,871 479USDPNK3,22
NP I PoOKaiser Aluminum28.3. 1:00:00--67,991,78180 258USDNSQ67,99
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKatanga Mining- ------CADTOR,07
NP I PoOKazakhmys27.3. 19:45:013,393,403,56-3,90905 919GBPLSE3,70
NP I PoOKazakhmys Unsp ADR27.3. 22:20:00--2,05-3,3015 357USDPNK2,05
NP I PoOKenmare Res27.3. 17:44:341,992,002,00-3,2011 751GBPLSE2,07
NP I PoOKety27.3. 18:03:52323,00325,00321,50-1,381 637PLNWSE321,50
NP I PoOKGHM2.11. 11:27:13--532,800,000CZKPSE-KOBOS532,80
NP I PoOKinross Gold- ------CADTOR6,55
NP I PoOKoninklijke DSM27.3. 17:35:1095,5099,9698,46-1,50632 857EURAEX98,46
NP I PoOKoninklijke DSM Depository Receipt27.3. 22:20:00--27,07-2,8059 876USDPNK27,07
NP I PoOKoppers Hldgs27.3. 23:40:12--11,67-7,38223 735USDNYQ11,67
NP I PoOKPPD23.3. 18:03:4723,8024,6024,600,005PLNWSE23,80
NP I PoOKronos Worldwide27.3. 23:40:12--8,23-7,941 297 548USDNYQ8,23
NP I PoOLandec Corp28.3. 1:00:00--7,850,13171 503USDNSQ7,85
NP I PoOLANXESS27.3. 17:35:2635,7935,8535,91-4,11343 358EURGER35,91
NP I PoOLenzing27.3. 17:45:0052,0552,5052,40-2,0621 669EURVIE53,50
NP I PoOLIBET27.3. 18:03:511,021,051,001,01899 915PLNWSE1,00
NP I PoOLonza Group27.3. 17:30:47379,00385,00381,80-2,80494 211CHFVTX392,80
NP I PoOLonza Grp Unsp ADR27.3. 22:20:00--39,73-2,53100 784USDPNK39,73
NP I PoOLouisiana-Pacifc27.3. 23:40:12--17,59-3,401 564 892USDNYQ17,59
NP I PoOLundin Gold- ------CADTOR8,51
NP I PoOLundin Min- ------CADTOR5,60
NP I PoOLydian- ------CADTOR,06
NP I PoOLynas Corp- ------AUDASX1,27
NP I PoOM Marietta Matrl27.3. 23:40:12--181,22-7,03911 175USDNYQ194,92
NP I PoOMag Silver Corp- ------CADTOR13,00
NP I PoOMarathon Gold- ------CADTOR1,17
NP I PoOMawson Resources- ------CADTOR,18
NP I PoOMayr-Melnhof27.3. 17:45:00109,20109,80109,40-3,1912 400EURVIE109,40
NP I PoOMcEwen Mining27.3. 23:40:12--0,68-8,202 915 578USDNYQ,68
NP I PoOMEGARON18.3. 18:03:248,509,358,500,0063PLNWSE8,50
NP I PoOMennica27.3. 18:03:5319,0019,4019,000,00750PLNWSE19,00
NP I PoOMesabi Trust27.3. 23:40:12--13,99-6,9861 505USDNYQ13,99
NP I PoOMetsa Board -A-4.3. 12:09:035,785,845,821,752 656EURHEL5,64
NP I PoOMinaurum Gold- ------CADCVE,36
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals27.3. 23:40:12--32,48-3,42158 367USDNYQ32,48
NP I PoOMMC Nor Nickel ADR27.3. 18:45:3620,8028,8825,47-3,212 406 066USDLIB24,77
NP I PoOMMK Depository Receipt27.3. 19:45:005,307,005,99-3,34369 477USDLIB6,04
NP I PoOMonument Mining- ------CADCVE,05
NP I PoOMosaic27.3. 23:40:12--9,90-7,656 190 401USDNYQ9,90
NP I PoOM-Real27.3. 18:00:024,744,754,74-6,06872 216EURHEL5,05
NP I PoOMyers Industries27.3. 23:40:12--10,620,76137 206USDNYQ10,54
NP I PoONeenah Paper27.3. 23:40:11--39,48-0,4898 844USDNYQ39,48
NP I PoONew Gold- ------CADTOR,83
NP I PoONewcrest Mining- ------AUDASX24,70
NP I PoONewcrest Mining Depository Receipt27.3. 22:20:00--15,27-4,5681 898USDPNK15,27
NP I PoONewMarket4.3. 0:40:15--400,860,2353 178USDNYQ362,05
NP I PoONewmont Mining27.3. 23:40:12--46,35-4,008 735 348USDNYQ46,35
NP I PoONLMK Depository Receipt27.3. 18:01:3114,2026,0014,77-2,78148 451USDLIB14,41
NP I PoONorddt Affinerie27.3. 17:35:2936,1336,1535,97-1,15165 310EURGER35,97
NP I PoONoront- ------CADCVE,13
NP I PoONorthern Dynasty- ------CADTOR,60
NP I PoONovaGold Resourc- ------CADTOR12,00
NP I PoONovozymes27.3. 16:59:35305,50306,00304,605,331 198 342DKKCPH304,60
NP I PoONucor27.3. 23:40:11--33,36-0,543 114 371USDNYQ33,54
NP I PoONuinsco- ------CADTOR,01
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR1,57
NP I PoOOdlewnie27.3. 18:03:533,543,643,665,1712 900PLNWSE3,66
NP I PoOOlin Corp27.3. 23:40:12--11,48-3,852 344 362USDNYQ11,48
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOMNOVA Solutions27.3. 23:40:12--10,140,10655 608USDNYQ10,14
NP I PoOOrica- ------AUDASX15,43
NP I PoOOrocobre- ------AUDASX2,05
NP I PoOOrosur Mining- ------CADTOR,04
NP I PoOOrvana Minerals- ------CADTOR,15
NP I PoOOT Mining Corp25.3. 22:20:00--0,050,00200USDPNK,05
NP I PoOOutokumpu27.3. 18:00:022,212,212,21-7,744 324 033EURHEL2,39
NP I PoOPackaging Corp27.3. 23:40:12--86,09-1,35729 259USDNYQ87,27
NP I PoOPan African Res27.3. 17:35:200,100,100,10-14,45361 198GBPLSE,10
NP I PoOPan Amer Silver28.3. 1:00:00--15,41-8,764 056 223USDNSQ15,41
NP I PoOPannErgy27.3. 17:20:00590,00602,00594,00-2,3019 758HUFBUD594,00
NP I PoOPanoramic Resc- ------AUDASX,12
NP I PoOPearl Gold26.3. 17:14:090,350,450,400,0010 000EURFRA,35
NP I PoOPetra Diamonds27.3. 18:05:070,010,010,01-4,746 516 442GBPLSE,01
NP I PoOPetropavlovsk PLC27.3. 18:17:000,220,220,223,209 048 574GBPLSE,22
NP I PoOPGO27.3. 18:03:510,920,930,93-2,111 770PLNWSE,93
NP I PoOPH Glatfelter27.3. 23:40:12--11,732,09246 354USDNYQ11,49
NP I PoOPLASMA SYSTEM2.3. 18:07:230,560,630,560,0070PLNWSE,39
NP I PoOPlatinum Group Rg- ------CADTOR2,05
NP I PoOPlyus Sp GDR -Reg-S27.3. 18:02:1657,3070,0568,80-3,26151 512USDLIB67,10
NP I PoOPolymetal27.3. 18:46:0110,1013,8012,84-1,671 635 705GBPLSE13,06
NP I PoOPolyOne Corp27.3. 23:40:12--17,56-7,04907 673USDNYQ18,89
NP I PoOPolyus Gold Sp ADR27.3. 22:50:17--89,992,94510USDPNK70,00
NP I PoOPortage Resource2.3. 23:19:58--0,000,0050 810USDPNK,00
NP I PoOPortucel Papel27.3. 17:35:102,052,132,07-4,781 252 654EURLIS2,07
NP I PoOPPG Industries27.3. 23:40:12--85,00-5,301 669 572USDNYQ85,00
NP I PoOPretium Resource- ------CADTOR9,30
NP I PoOPrzetworstwo27.3. 18:03:501,601,651,650,001 613PLNWSE1,65
NP I PoOQuaker Chemical27.3. 23:40:12--134,87-6,1099 520USDNYQ143,63
NP I PoORath27.3. 17:45:0520,0020,0020,000,00150EURVIE20,00
NP I PoORecticel SA27.3. 17:35:074,935,064,93-1,9941 645EURBRU4,93
NP I PoORecylex27.3. 17:35:212,192,292,20-3,9319 113EURPAR2,20
NP I PoOReno De Medici- ------EURMIL,52
NP I PoOResilux NV27.3. 17:04:51129,00133,50133,502,691 125EURBRU133,50
NP I PoORio Tinto Ltd- ------AUDASX85,78
NP I PoORio Tinto PLC27.3. 19:45:0035,2835,2935,26-4,024 636 151GBPLSE37,50
NP I PoORobinson27.3. 11:57:350,490,500,520,39193GBPLSE,50
NP I PoORocca3.3. 18:03:410,701,001,00-19,35310PLNWSE,80
NP I PoORopczyce27.3. 18:03:5317,9518,0018,001,69913PLNWSE18,00
NP I PoORoyal Gold Inc27.3. 22:20:00--90,56-2,08779 630USDNSQ92,48
NP I PoORPM Intl4.3. 0:40:1464,3268,0766,200,00717 402USDNYQ59,97
NP I PoORubicon Minerals Rg- ------CADTOR,73
NP I PoORuukki Group Oyj27.3. 18:00:020,280,280,291,0557 622EURHEL,29
NP I PoOSabina Gold- ------CADTOR1,23
NP I PoOSalzgitter27.3. 17:35:2011,0311,0711,10-0,76334 168EURGER11,10
NP I PoOSanwil27.3. 18:03:540,540,590,591,741 000PLNWSE,59
NP I PoOSCA27.3. 18:00:0294,6494,8294,62-2,453 092 299SEKSTO97,00
NP I PoOSctts Miracle Gr27.3. 23:40:12--102,53-1,111 199 546USDNYQ102,53
NP I PoOSeabridge Gold- ------CADTOR14,82
NP I PoOSealed Air27.3. 23:40:12--24,72-5,291 707 794USDNYQ24,72
NP I PoOSelena FM27.3. 18:03:5210,2011,0011,000,00500PLNWSE11,00
NP I PoOSemafo- ------CADTOR3,15
NP I PoOSemapa Sociedade27.3. 17:35:027,627,977,63-4,39106 730EURLIS7,63
NP I PoOSensient Tech27.3. 23:40:11--41,93-2,37452 816USDNYQ41,93
NP I PoOSerengeti Rscs- ------CADCVE,18
NP I PoOSeverstal' Depository Receipt27.3. 18:46:2510,0010,4010,56-2,45343 318USDLIB10,31
NP I PoOShanta Gold27.3. 17:35:160,090,090,09-7,9218 800GBPLSE,09
NP I PoOSherritt Intnl- ------CADTOR,11
NP I PoOSchmolz + Bicken27.3. 17:30:470,140,150,142,941 501 759CHFSWX,14
NP I PoOSchnitzer Steel28.3. 1:00:00--11,21-10,53309 927USDNSQ11,21
NP I PoOSchweitzer Maud27.3. 23:40:11--25,37-2,65270 164USDNYQ25,37
NP I PoOSika Rg27.3. 17:30:47153,90163,00156,85-2,64643 167CHFVTX156,85
NP I PoOSilgan Holdings27.3. 22:20:00--27,45-0,80409 298USDNSQ27,67
NP I PoOSilvercorp Metal- ------CADTOR5,66
NP I PoOSirius Expl13.3. 19:30:310,050,050,050,09111 994 163GBPLSE,05
NP I PoOSmurfit Kappa27.3. 18:37:1920,0036,0022,14-7,75318 838GBPLSE24,00
NP I PoOSniezka27.3. 18:03:5566,5070,0070,006,87491PLNWSE70,00
NP I PoOSolomon Gold27.3. 18:16:150,160,160,162,58518 311GBPLSE,16
NP I PoOSolvay SA27.3. 17:35:1164,2066,9064,40-7,84284 569EURBRU69,88
NP I PoOSonoco Products27.3. 23:40:12--42,42-3,57532 453USDNYQ42,42
NP I PoOSouthern Copper27.3. 23:40:12--26,59-6,41716 036USDNYQ26,59
NP I PoOSSAB27.3. 18:00:0222,9623,0122,86-2,816 313 352SEKSTO23,52
NP I PoOSSAB -B-4.3. 12:14:2928,0328,0628,050,791 343 766SEKSTO22,67
NP I PoOStalprodukt27.3. 18:03:55126,00127,00127,000,001 946PLNWSE127,00
NP I PoOStans Energy- ------CADCVE,01
NP I PoOSteel Dynamics27.3. 22:20:00--20,29-1,502 740 829USDNSQ20,60
NP I PoOStepan27.3. 23:40:12--78,55-8,0185 689USDNYQ78,55
NP I PoOSteppe Cement27.3. 16:56:520,230,240,236,3637 644GBPLSE,24
NP I PoOStora Enso27.3. 18:00:028,398,408,38-2,942 850 413EURHEL8,63
NP I PoOStora Enso27.3. 18:00:0210,4510,5010,45-5,8612 450EURHEL11,10
NP I PoOStora Enso Depository Receipt27.3. 22:20:00--9,29-2,5262 103USDPNK9,29
NP I PoOStratex Intl27.3. 17:24:290,000,000,000,007 225 667GBPLSE,00
NP I PoOSunCoke Energy27.3. 23:40:11--3,32-7,261 378 968USDNYQ3,32
NP I PoOSunrise Diamonds27.3. 17:18:270,000,000,000,105 486 053GBPLSE,00
NP I PoOSuwary27.3. 18:03:5011,4011,8011,40-2,5695PLNWSE11,40
NP I PoOSvenska Cellulosa A27.3. 18:00:0294,9095,5095,50-2,4521 952SEKSTO97,90
NP I PoOSymrise AG27.3. 17:35:2479,0479,2279,36-2,29426 838EURGER79,36
NP I PoOSynthomer27.3. 18:47:202,242,352,21-2,79396 814GBPLSE2,32
NP I PoOSZAR3.3. 18:03:420,030,040,0429,6350 728PLNWSE,03
NP I PoOTaseko Mines- ------CADTOR,38
NP I PoOTata Steel Depository Receipt27.3. 17:35:193,003,583,58-7,7378 886USDLIB3,58
NP I PoOTeck Cominco- ------CADTOR14,97
NP I PoOTeck Cominco- ------CADTOR10,59
NP I PoOTernium Depository Receipt27.3. 23:40:12--11,70-4,49381 432USDNYQ11,70
NP I PoOTessenderlo27.3. 17:35:2524,5025,6024,85-0,4026 352EURBRU24,85
NP I PoOThyssenKrupp27.3. 17:35:194,624,634,65-8,444 339 384EURGER4,65
NP I PoOTiger Resource13.3. 13:37:070,000,000,000,00300 000GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,06
NP I PoOTitanium Corp- ------CADCVE,40
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ15,27
NP I PoOTrevali Resource- ------CADTOR,09
NP I PoOTurquoise Hill- ------CADTOR,57
NP I PoOUcore- ------CADCVE,13
NP I PoOUmicore27.3. 17:36:5630,8031,5031,37-4,16454 528EURBRU32,73
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj27.3. 18:00:0223,0223,0423,04-3,271 667 036EURHEL23,82
NP I PoOUS Silica28.3. 0:34:04--1,73-7,601 690 419USDNYQ1,71
NP I PoOUS Steel27.3. 23:40:12--5,78-5,4019 864 033USDNYQ5,78
NP I PoOUsiminas Depository Receipt27.3. 22:20:00--0,96-5,499 002USDPNK,96
NP I PoOValhi27.3. 23:40:11--1,02-8,11123 184USDNYQ1,02
NP I PoOVerde Potash- ------CADTOR,26
NP I PoOVetropack27.3. 17:30:472 250,002 450,002 370,000,85234CHFSWX2 350,00
NP I PoOVicat27.3. 17:38:4724,6024,9524,90-0,8020 775EURPAR25,10
NP I PoOVictrex PLC27.3. 18:47:3617,0025,0019,75-2,25274 191GBPLSE20,16
NP I PoOvoestalpine16.12. 15:40:44--624,600,000CZKPSE-KOBOS624,60
NP I PoOVulcan Materials27.3. 23:40:11--99,21-2,941 741 452USDNYQ99,21
NP I PoOW Holdings27.3. 17:29:200,000,000,002,187 597 305GBPLSE,00
NP I PoOWacker Chemie27.3. 17:35:0043,1143,3943,23-2,37124 636EURGER43,23
NP I PoOWadex27.3. 18:03:536,106,206,081,3315PLNWSE6,08
NP I PoOWallbridge Mning- ------CADTOR,56
NP I PoOWest Fraser Timb- ------CADTOR29,77
NP I PoOWestern Copper- ------CADTOR,55
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem27.3. 23:40:12--38,86-4,141 185 165USDNYQ38,86
NP I PoOWEYERHAEUSER27.3. 23:40:12--17,20-5,915 939 334USDNYQ17,20
NP I PoOWheaton Precious Rg- ------CADTOR41,63
NP I PoOWR Grace27.3. 23:40:11--38,23-1,97687 338USDNYQ38,23
NP I PoOYamana Gold- ------CADTOR4,58
NP I PoOYara Intl ASA- ------NOKOSL324,70
NP I PoOZ A Pulawy27.3. 18:03:5067,0067,6067,604,32974PLNWSE67,60
NP I PoOZ Ch Police27.3. 18:03:549,159,759,10-0,553 521PLNWSE9,10
NP I PoOZabkowice ERG27.3. 18:03:5327,6026,4027,6021,05775PLNWSE27,60
NP I PoOZaklady Azotowe27.3. 18:03:5520,7020,8020,90-0,7677 332PLNWSE20,90
NP I PoOZREMB27.3. 18:03:550,520,550,55-0,9011 524PLNWSE,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP