Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ936,5937,5-0,27
KB771,57720,19
PKN62,2162,23-0,38
Msft438,6438,87-0,50
Nokia3,5183,5225-0,92
IBM168,23168,9-0,11
Mercedes-Benz Group AG63,9463,95-1,37
PFE27,5127,57-0,40
13.06.2024 12:06:54
Indexy online
AD Index online
select
AD Index online
 

  • 12.06.2024
NN Inc (NNBR.O, NASDAQ Cons)
Závěr k 12.6.2024 Změna (%) Změna (USD) Objem obchodů (ks)
3,00 0,00 0,00 119 737
Premarket13.06.2024 10:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 2,91 3,31 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NN Inc - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete13.6. 11:49:1524,8024,9024,90-2,353 916EURGER25,50
NP I PoO3-D Systems Corp13.6. 11:18:51P3,944,033,990,25174USDNYQ3,98
NP I PoO3M13.6. 12:01:05P101,76102,12102,070,852 735USDNYQ101,21
NP I PoO6.25 Bombard CCRP-4- ------CADTOR19,02
NP I PoOA O Smith Corp13.6. 2:04:00P33,4489,9383,590,00712 021USDNYQ83,59
NP I PoOAalberts Inds13.6. 12:00:3142,4442,4842,46-1,3935 768EURAEX43,06
NP I PoOAaon Inc13.6. 2:00:00P-85,0574,130,00650 141USDNSQ74,13
NP I PoOAAR Corp13.6. 2:04:00P26,85104,7467,120,00281 827USDNYQ67,12
NP I PoOABB Ltd13.6. 12:01:4451,4051,4251,40-0,23735 966CHFVTX51,52
NP I PoOAcciona- ------EURMCE117,60
NP I PoOACS Activ de Con- ------EURMCE40,20
NP I PoOAcuity Brands13.6. 2:04:00P102,79408,58256,970,00163 289USDNYQ256,97
NP I PoOAECOM Tech13.6. 2:04:00P83,00112,0087,930,00689 891USDNYQ87,93
NP I PoOAercap Hold13.6. 2:04:00P88,04108,0091,000,001 804 362USDNYQ91,00
NP I PoOAFC Energy13.6. 12:01:280,160,170,163,895 450 769GBPLSE,16
NP I PoOAGCO13.6. 2:04:00P103,05104,25103,770,00838 660USDNYQ103,77
NP I PoOAir Lease13.6. 2:04:00P18,4571,9746,120,00507 932USDNYQ46,12
NP I PoOAIRBUS Group NV13.6. 12:01:46147,52147,56147,50-1,25159 494EURPAR149,36
NP I PoOAirbus Grp Unsp ADR12.6. 23:20:00P--40,170,93287 624USDPNK40,17
NP I PoOALAMO GROUP13.6. 2:04:00P72,69283,57181,720,00148 244USDNYQ181,72
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ85,79
NP I PoOALFA LAVAL AB13.6. 12:01:44481,50481,70481,40-0,58204 689SEKSTO484,20
NP I PoOAllg Bau Porr13.6. 11:49:2614,2213,9014,00-1,414 284EURVIE14,20
NP I PoOAlstom13.6. 12:01:3016,5016,5216,53-1,52437 162EURPAR16,78
NP I PoOAlstom Unsp ADR12.6. 23:20:00P--2,00-6,10601 089USDPNK2,00
NP I PoOALTA13.6. 11:24:012,072,102,06-1,445 810PLNWSE2,09
NP I PoOAmer Woodmark13.6. 2:00:00P33,69-82,150,00118 006USDNSQ82,15
NP I PoOAmeresco13.6. 2:04:00P18,7040,8035,550,00431 001USDNYQ35,55
NP I PoOAmetek Inc13.6. 2:04:00P168,00184,99173,710,001 171 987USDNYQ173,71
NP I PoOAmpli4.6. 18:00:210,951,041,002,04930PLNWSE,98
NP I PoOAndritz AG7.6. 9:02:45--1 403,000,000CZKPSE-KOBOS1 403,00
NP I PoOAndritz Depository Receipt12.6. 23:20:00P--12,523,79740USDPNK12,52
NP I PoOApogee Enter13.6. 11:21:18P25,83-61,55-2,275USDNSQ62,98
NP I PoOAPS S.A.12.6. 17:59:275,505,605,600,00100PLNWSE5,60
NP I PoOArcadis13.6. 12:00:3859,4559,5559,55-0,4210 841EURAEX59,80
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,21
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ114,78
NP I PoOAshtead Group13.6. 12:01:4456,6056,6256,60-1,7445 445GBPLSE57,60
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK297,43
NP I PoOAssa Abloy -B-13.6. 12:01:44314,20314,40314,30-0,79181 802SEKSTO316,80
NP I PoOAstec Industries4.3. 2:00:00P--37,82-3,96204 020USDNSQ31,63
NP I PoOAtlas Copco Rg-A13.6. 12:01:45204,30204,40204,30-0,73403 997SEKSTO205,80
NP I PoOAtlas Copco Rg-B13.6. 12:01:45176,00176,10176,05-1,07247 648SEKSTO177,95
NP I PoOAtlas Copco Sp ADR12.6. 23:20:00P--17,143,0027 255USDPNK17,14
NP I PoOAtrem13.6. 10:32:0812,6512,8512,90-0,77386PLNWSE13,00
NP I PoOATS Rg- ------CADTOR45,27
NP I PoOAvon Rubber13.6. 11:59:0012,8612,9612,88-0,662 613GBPLSE12,96
NP I PoOAztec13.6. 9:59:262,402,482,500,0010PLNWSE2,50
NP I PoOAZZ Inc13.6. 2:04:00P31,7184,8079,250,00175 709USDNYQ79,25
NP I PoOBAE Systems13.6. 12:01:1913,8913,8913,890,00300 959GBPLSE13,89
NP I PoOBAE Systems Depository Receipt12.6. 23:20:00P--71,420,72101 953USDPNK71,42
NP I PoOBalfour Beatty13.6. 12:00:143,493,503,49-1,2443 041GBPLSE3,54
NP I PoOBAM Groep NV13.6. 12:01:093,973,973,970,20277 739EURAEX3,96
NP I PoOBarnes Group13.6. 2:04:00P34,9561,4738,420,00265 834USDNYQ38,42
NP I PoOBauma13.6. 11:25:1567,0072,0069,00-5,48207PLNWSE73,00
NP I PoOBaywa AG13.6. 9:13:1031,4032,8030,70-6,4010EURGER32,80
NP I PoOBaywa AG13.6. 12:00:4520,1020,2020,20-3,5813 068EURGER20,95
NP I PoOBE Group13.6. 11:57:0463,0063,4063,40-0,16614SEKSTO63,50
NP I PoOBeacon Roofing13.6. 2:00:00P41,92-102,240,001 217 956USDNSQ102,24
NP I PoOBekaert13.6. 11:54:3941,7441,8041,800,008 328EURBRU41,80
NP I PoOBelden CDT13.6. 2:04:00P38,76151,1896,930,00292 926USDNYQ96,93
NP I PoOBidvest Depository Receipt12.6. 23:20:00P--26,921,992 345USDPNK26,92
NP I PoOBilfinger Berger13.6. 11:59:0049,7549,9049,80-0,8012 694EURGER50,20
NP I PoOBoeing13.6. 11:58:21P181,90182,89182,57-0,052 183USDNYQ182,67
NP I PoOBom CRP-3- ------CADTOR18,68
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,10
NP I PoOBombardier Rg-A-MV- ------CADTOR88,93
NP I PoOBombardier Rg-B-SV- ------CADTOR88,92
NP I PoOBouygues13.6. 12:01:4731,6631,6831,66-0,97121 807EURPAR31,97
NP I PoOBowim13.6. 11:16:526,836,866,860,881 170PLNWSE6,80
NP I PoOBrady Corp13.6. 2:04:01P26,65103,9666,620,00143 678USDNYQ66,62
NP I PoOBrenntag13.6. 12:01:0765,4265,4665,48-1,8347 101EURGER66,70
NP I PoOBudimex13.6. 12:00:55680,00681,50680,00-1,453 348PLNWSE690,00
NP I PoOBunzl13.6. 11:58:5229,7229,7629,75-0,4229 417GBPLSE29,88
NP I PoOBurckhardt13.6. 11:47:34596,00598,00596,00-1,651 242CHFSWX606,00
NP I PoOCAE Inc- ------CADTOR25,53
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH136,00
NP I PoOCarbone-Lorraine13.6. 11:57:4635,9036,0536,00-2,8315 020EURPAR37,05
NP I PoOCargotec Corp13.6. 11:04:5879,1579,2079,15-1,0611 309EURHEL80,00
NP I PoOCaterpillar13.6. 11:56:52P326,16331,99327,49-0,38455USDNYQ328,73
NP I PoOCeres Pwr Hldgs Rg13.6. 11:57:511,881,891,89-1,10249 848GBPLSE1,91
NP I PoOCITIC Pacific Depository Receipt11.6. 15:30:00P--4,79-11,061USDPNK5,39
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH5,70
NP I PoOComfort Sys13.6. 2:04:00P230,12506,84318,770,00354 269USDNYQ318,77
NP I PoOCommercial Vhcle13.6. 2:00:00P-6,505,550,00197 161USDNSQ5,55
NP I PoOConstr Auxiliar Br- ------EURMCE34,30
NP I PoOCostain13.6. 11:57:110,810,820,81-2,07145 009GBPLSE,83
NP I PoOCSR Ltd- ------AUDASX8,96
NP I PoOCummins13.6. 2:04:00P254,00276,29272,200,00707 010USDNYQ272,20
NP I PoOCurtiss Wright13.6. 2:04:00P250,00430,89271,000,00257 469USDNYQ271,00
NP I PoODAIKIN IND Depository Receipt12.6. 23:20:00P--14,430,84233 632USDPNK14,43
NP I PoODanaher Corp13.6. 11:30:08P236,00267,35263,65-0,3662USDNYQ264,61
NP I PoODeceuninck13.6. 11:07:112,572,582,58-0,1910 221EURBRU2,59
NP I PoODeere & Co13.6. 11:37:31P366,01384,79369,51-0,16120USDNYQ370,09
NP I PoODeutz13.6. 11:58:595,065,075,06-3,0734 094EURGER5,22
NP I PoODMG MORI SEIKI AG13.6. 11:40:2243,7043,8043,800,00337EURGER43,80
NP I PoODonaldson Co Inc13.6. 2:04:00P57,15118,1274,290,00468 723USDNYQ74,29
NP I PoODover13.6. 11:52:21P175,01290,80180,49-0,695USDNYQ181,75
NP I PoODrozapol-Profil13.6. 11:38:174,004,074,00-1,48127PLNWSE4,06
NP I PoODucommun13.6. 2:04:00P23,4191,3058,510,0049 753USDNYQ58,51
NP I PoODuerr13.6. 12:01:3322,6222,7222,68-0,8723 276EURGER22,88
NP I PoODuro Felguera Br- ------EURMCE,56
NP I PoODycom Industries13.6. 2:04:00P176,00290,34182,610,00194 803USDNYQ182,61
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange13.6. 11:58:30P320,00335,00327,15-0,0133USDNYQ327,17
NP I PoOEFH Zurawie13.6. 9:39:440,770,790,790,00500PLNWSE,79
NP I PoOEiffage13.6. 12:01:2189,4089,4489,40-1,8777 570EURPAR91,10
NP I PoOEkobox13.6. 11:06:470,570,590,597,273 763PLNWSE,55
NP I PoOEkopol13.6. 9:25:245,105,355,30-0,93206PLNWSE5,35
NP I PoOELEKTROMONT3.6. 17:59:130,270,270,290,009 351PLNWSE,29
NP I PoOElektron13.6. 10:33:490,220,240,22-4,146 286GBPLSE,23
NP I PoOElektrotim13.6. 12:01:0431,3531,5031,501,9426 713PLNWSE30,90
NP I PoOEMCOR Group13.6. 2:04:00P207,07608,33382,600,00371 699USDNYQ382,60
NP I PoOEmerson Electric13.6. 2:04:00P104,32111,92108,500,002 109 720USDNYQ108,50
NP I PoOEncore Wire Corp13.6. 2:00:00P251,00320,00288,940,00519 216USDNSQ288,94
NP I PoOEnergoaparatura12.6. 18:00:091,821,961,970,008PLNWSE1,97
NP I PoOEnergoinstal13.6. 11:35:192,542,582,540,002 885PLNWSE2,54
NP I PoOEnerSys13.6. 2:04:00P104,58174,24109,590,00517 485USDNYQ109,59
NP I PoOErbud13.6. 11:53:3440,8040,9040,80-1,92895PLNWSE41,60
NP I PoOESCO Technologie13.6. 2:04:00P43,15168,31107,860,0072 359USDNYQ107,86
NP I PoOExel Industries13.6. 9:00:0854,4054,6054,600,371EURPAR54,40
NP I PoOFamur13.6. 12:01:262,402,412,40-0,8350 124PLNWSE2,42
NP I PoOFANUC- ------JPYTYO4 432,00
NP I PoOFANUC Depository Receipt12.6. 23:20:00P--14,172,24424 441USDPNK14,17
NP I PoOFasing13.6. 10:36:4813,6013,9013,600,00301PLNWSE13,60
NP I PoOFastenal Co13.6. 2:00:00P60,9864,6164,530,002 093 315USDNSQ64,53
NP I PoOFederal Signal13.6. 2:04:00P49,93136,9786,150,00246 312USDNYQ86,15
NP I PoOFERRO13.6. 11:53:3237,0038,0038,000,001 634PLNWSE38,00
NP I PoOFinning Intl- ------CADTOR40,31
NP I PoOFinuchem SA13.6. 11:47:2320,2520,3520,350,743 500EURPAR20,20
NP I PoOFlowserve13.6. 2:04:00P19,3649,1548,380,00583 066USDNYQ48,38
NP I PoOFLSmidth13.6. 12:01:44389,60390,00389,80-1,5728 514DKKCPH396,00
NP I PoOFluor13.6. 2:04:00P30,5145,8545,100,001 862 175USDNYQ45,10
NP I PoOFomento de Const- ------EURMCE14,82
NP I PoOFoster LB Co13.6. 2:00:00P10,32-25,160,0045 853USDNSQ25,16
NP I PoOFrauenthal12.6. 17:50:0524,4023,8023,80-0,83178EURVIE23,80
NP I PoOFreightCar Amer13.6. 2:00:00P3,554,003,740,0032 824USDNSQ3,74
NP I PoOFuelCell En Preferred Stock12.6. 23:20:00P--380,000,5243USDPNK380,00
NP I PoOGEA Group13.6. 11:57:0538,1438,1638,16-0,6826 222EURGER38,42
NP I PoOGeberit13.6. 12:01:44547,20547,40547,40-1,198 025CHFVTX554,00
NP I PoOGeberit 2L Rg13.6. 11:08:38547,80610,00550,00-1,43300CHFSWX558,00
NP I PoOGeneral Dynamics13.6. 11:50:50P292,12295,19294,25-0,03291USDNYQ294,34
NP I PoOGeorg Fischer Rg13.6. 12:00:0864,3064,4064,40-1,1522 610CHFSWX65,15
NP I PoOGibraltar Inds13.6. 2:00:00P-74,8871,190,00134 518USDNSQ71,19
NP I PoOGraco Inc13.6. 2:04:00P76,0093,5381,070,00648 841USDNYQ81,07
NP I PoOGrainger WW Inc13.6. 2:04:00P365,961 454,69914,900,00298 359USDNYQ914,90
NP I PoOGranite Constr13.6. 2:04:00P24,9865,7462,440,00664 883USDNYQ62,44
NP I PoOGreenbrier13.6. 2:04:00P32,0159,9451,030,00349 413USDNYQ51,03
NP I PoOGriffon13.6. 2:04:00P27,22103,6066,390,00607 098USDNYQ66,39
NP I PoOHammond Power- ------CADTOR111,10
NP I PoOHarsco13.6. 2:04:01P6,699,308,290,00339 658USDNYQ8,29
NP I PoOHaulotte Group13.6. 11:37:432,972,992,990,34709EURPAR2,98
NP I PoOHEICO Corp13.6. 2:04:00P152,00358,54225,500,00348 004USDNYQ225,50
NP I PoOHeidelberger Dru13.6. 12:01:191,301,301,303,68865 067EURGER1,25
NP I PoOHeijmans NV13.6. 11:59:1220,6020,6520,60-0,2418 585EURAEX20,65
NP I PoOHexagon Rg-B13.6. 12:01:27119,20119,30119,30-1,08537 082SEKSTO120,60
NP I PoOHexcel13.6. 2:04:00P25,86100,8764,640,001 123 970USDNYQ64,64
NP I PoOHOCHTIEF AG13.6. 11:59:3398,3098,4598,35-0,8114 218EURGER99,15
NP I PoOHORTICO13.6. 11:50:216,456,506,500,001 002PLNWSE6,50
NP I PoOHuntington13.6. 2:04:00P234,02299,45243,290,00222 762USDNYQ243,29
NP I PoOHurco Cos Inc13.6. 2:00:00P15,0024,8017,310,008 022USDNSQ17,31
NP I PoOHydrapres13.6. 10:12:030,440,460,460,0020PLNWSE,46
NP I PoOHydrotor13.6. 10:40:1230,2030,3030,300,00289PLNWSE30,30
NP I PoOChemring Group13.6. 12:01:243,833,843,841,3265 795GBPLSE3,79
NP I PoOChina Communictn- ------HKDHKG5,00
NP I PoOChina High Speed Depository Receipt28.5. 15:30:04P--3,479,126USDPNK3,18
NP I PoOIDEX13.6. 2:04:00P82,47237,79205,790,00496 178USDNYQ205,79
NP I PoOIllinois Tool13.6. 2:04:00P238,10240,61239,810,00788 419USDNYQ239,81
NP I PoOIMI13.6. 11:59:0118,3218,3418,33-0,4314 047GBPLSE18,41
NP I PoOIMS13.6. 11:46:2516,7216,7816,78-0,126 688EURPAR16,80
NP I PoOInnotec TSS12.6. 21:04:487,307,607,352,082 000EURFRA7,35
NP I PoOInnovative Sol13.6. 2:00:00P6,147,196,300,0024 788USDNSQ6,30
NP I PoOINPRO13.6. 9:03:447,708,008,000,002PLNWSE8,00
NP I PoOInstal Krakow13.6. 9:11:2545,6046,0046,000,0053PLNWSE46,00
NP I PoOINYPSA- ------EURMCE,13
NP I PoOJungheinrich AG Preferred Stock13.6. 11:53:0033,5033,6233,52-3,2311 021EURGER34,64
NP I PoOKardex13.6. 10:28:58243,00243,50243,50-0,20300CHFSWX244,00
NP I PoOKawasaki Heavy- ------JPYTYO5 663,00
NP I PoOKBR13.6. 2:04:00P55,00102,3864,390,00814 782USDNYQ64,39
NP I PoOKCI Konecranes13.6. 11:04:5855,4055,5055,45-0,3657 644EURHEL55,65
NP I PoOKeller Group PLC13.6. 11:49:5012,3012,3412,34-0,6812 992GBPLSE12,42
NP I PoOKennametal Inc13.6. 2:04:00P22,2239,3524,860,00625 811USDNYQ24,86
NP I PoOKeppel Sp ADR12.6. 23:20:00P--10,143,18867USDPNK10,14
NP I PoOKHD Humboldt12.6. 17:36:211,511,531,510,003 769EURGER1,51
NP I PoOKier Group13.6. 12:00:091,391,401,40-0,2971 391GBPLSE1,40
NP I PoOKingspan Group- ------EURISE87,60
NP I PoOKloeckner13.6. 11:46:365,925,945,92-1,667 469EURGER6,02
NP I PoOKoelner13.6. 9:01:3814,4014,5014,400,004PLNWSE14,40
NP I PoOKoenig & Bauer13.6. 11:49:5013,8413,9213,92-1,975 374EURGER14,20
NP I PoOKOMATSU- ------JPYTYO4 554,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB12.6. 23:20:00P--29,19-0,3471 050USDPNK29,19
NP I PoOKon Philips13.6. 12:01:4124,0824,1024,09-1,87165 765EURAEX24,55
NP I PoOKone Corp13.6. 11:06:5246,9346,9546,94-0,64110 681EURHEL47,24
NP I PoOKongsberg Grupp- ------NOKOSL920,00
NP I PoOKrakchemia11.6. 18:00:130,240,250,240,004 600PLNWSE,24
NP I PoOKratos Defense13.6. 12:01:55P18,0522,1520,791,615USDNSQ20,46
NP I PoOKrones13.6. 11:56:04124,00124,40124,40-0,642 958EURGER125,20
NP I PoOKrones Unsp ADR12.6. 23:20:00P--65,78-7,35250USDPNK65,78
NP I PoOKSB13.6. 11:20:16680,00695,00695,002,2120EURGER680,00
NP I PoOKSB Preferred Stock13.6. 11:11:12654,00658,00656,00-0,6125EURGER660,00
NP I PoOLarsen & Toubro Depository Receipt13.6. 11:44:5143,9044,2044,202,3115 332USDLIB43,20
NP I PoOLegrand13.6. 12:01:4498,1498,1898,18-1,1133 666EURPAR99,28
NP I PoOLena Lighting13.6. 11:50:093,673,693,690,001 879PLNWSE3,69
NP I PoOLennox Intl13.6. 2:04:00P218,60831,99533,160,00458 936USDNYQ533,16
NP I PoOLeonardo S.p.A.- ------EURMIL22,86
NP I PoOLeonardo Unsp ADR12.6. 23:20:00P--12,28-2,6930 427USDPNK12,28
NP I PoOLindab AB13.6. 11:58:03243,80244,20244,001,3338 427SEKSTO240,80
NP I PoOLindsay Manufact13.6. 2:04:00P105,84183,72115,550,00115 825USDNYQ115,55
NP I PoOLISI13.6. 11:56:3925,2525,3525,350,005 744EURPAR25,35
NP I PoOLockheed Martin13.6. 11:38:02P456,00463,67459,340,05144USDNYQ459,11
NP I PoOLUG11.6. 17:59:306,957,007,000,72300PLNWSE6,95
NP I PoOMakrum13.6. 11:48:472,462,492,46-2,3827 590PLNWSE2,52
NP I PoOManitou BF13.6. 11:35:3726,7026,9026,90-1,283 879EURPAR27,25
NP I PoOMarubeni Unsp ADR12.6. 23:20:00P--191,551,102 931USDPNK191,55
NP I PoOMasco13.6. 2:04:00P61,7075,0468,980,002 391 367USDNYQ68,98
NP I PoOMaschinenfa Heid10.6. 17:50:051,451,601,450,00490EURVIE1,45
NP I PoOMasTec13.6. 2:04:00P95,60120,31109,990,00645 438USDNYQ109,99
NP I PoOMasterplast13.6. 12:00:202 940,002 980,002 980,000,681 531HUFBUD2 960,00
NP I PoOMAXIMUS16.5. 17:59:252,402,382,380,00434PLNWSE2,38
NP I PoOMera Schody13.6. 9:01:461,461,501,460,0010PLNWSE1,46
NP I PoOMercor13.6. 10:42:0523,4023,5023,50-0,422 300PLNWSE23,60
NP I PoOMiddleby Corp13.6. 2:00:00P126,18151,00128,410,00575 186USDNSQ128,41
NP I PoOMikron Holding13.6. 12:00:2118,6018,7018,701,364 164CHFSWX18,45
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ59,17
NP I PoOMirbud13.6. 12:01:3712,4012,4812,467,41383 239PLNWSE11,60
NP I PoOMitsubishi- ------JPYTYO3 220,00
NP I PoOMITSUI & CO- ------JPYTYO7 558,00
NP I PoOMITSUI & CO Depository Receipt12.6. 23:20:00P--971,430,154 026USDPNK971,43
NP I PoOMOJ S.A.13.6. 9:15:451,711,731,730,00898PLNWSE1,73
NP I PoOMolins PLC13.6. 11:51:184,925,104,99-1,038 186GBPLSE5,01
NP I PoOMorgan Sindall13.6. 11:40:1325,9025,9525,900,396 441GBPLSE25,80
NP I PoOMostostal Plock13.6. 9:01:3914,1014,3514,00-2,78207PLNWSE14,40
NP I PoOMostostal Warsaw13.6. 10:21:257,007,107,00-1,411 025PLNWSE7,10
NP I PoOMostostal Zabrze13.6. 12:01:583,953,963,96-0,3840 542PLNWSE3,98
NP I PoOMSC Industrial13.6. 2:04:00P34,94135,4685,200,00521 925USDNYQ85,20
NP I PoOMTU Aero Engines13.6. 12:00:51229,60229,80229,90-2,3814 987EURGER235,50
NP I PoOMueller Ind13.6. 2:04:00P37,7688,7355,810,00609 070USDNYQ55,81
NP I PoOMueller Water13.6. 2:04:00P13,7228,6817,930,00887 036USDNYQ17,93
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER55,00
NP I PoONational Presto13.6. 2:04:00P29,63115,5774,060,0049 330USDNYQ74,06
NP I PoONexans13.6. 11:59:40107,30107,50107,40-1,4713 389EURPAR109,00
NP I PoONIBE Industrie Rg-B13.6. 12:01:3149,9649,9949,99-2,211 371 599SEKSTO51,12
NP I PoONicolas Correa- ------EURMCE6,52
NP I PoONKT Holding A/S13.6. 12:01:33569,00570,00569,00-1,22127 883DKKCPH576,00
NP I PoONN Inc13.6. 2:00:00P2,913,313,000,00119 737USDNSQ3,00
NP I PoONordex13.6. 11:58:1112,7612,7812,76-2,67213 384EURGER13,11
NP I PoONordson13.6. 2:00:00P219,32265,00232,730,00277 576USDNSQ232,73
NP I PoONorthrop Grumman13.6. 11:06:09P419,10480,00426,00-0,2711USDNYQ427,15
NP I PoOOHB13.6. 11:05:1043,8044,3043,80-0,45516EURGER43,80
NP I PoOOHL- ------EURMCE,41
NP I PoOOrkla- ------NOKOSL87,25
NP I PoOOshkosh Truck13.6. 2:04:00P95,00121,00108,160,00437 250USDNYQ108,16
NP I PoOOutotec13.6. 11:02:2010,8210,8310,84-1,5474 885EURHEL11,01
NP I PoOOwens13.6. 2:04:00P74,37288,41181,390,00550 539USDNYQ181,39
NP I PoOP.A. Nova13.6. 10:03:3815,8516,1516,150,94296PLNWSE16,00
NP I PoOPaccar Inc13.6. 11:41:30P104,21122,77105,59-1,0630USDNSQ106,72
NP I PoOPalfinger13.6. 11:59:4224,2524,3024,10-0,624 847EURVIE24,25
NP I PoOParker-Hannifin13.6. 2:04:00P516,68539,22532,960,00740 130USDNYQ532,96
NP I PoOPATENTUS13.6. 12:00:285,915,975,981,5396 469PLNWSE5,89
NP I PoOPBG12.6. 18:00:090,02-0,020,00633 186PLNWSE,02
NP I PoOPfeiffer Vacuum13.6. 9:39:34160,20160,80160,40-0,12198EURGER160,60
NP I PoOPolimex Most13.6. 11:57:433,353,373,37-0,3632 206PLNWSE3,38
NP I PoOPonar Wadowice13.6. 9:24:550,810,820,820,002PLNWSE,82
NP I PoOPOZBUD T&R13.6. 12:01:491,981,981,97-0,2510 410PLNWSE1,98
NP I PoOPPB PREFABET31.5. 17:59:171,802,101,970,0010PLNWSE1,97
NP I PoOProchem13.6. 9:00:0032,8034,0034,800,001PLNWSE34,80
NP I PoOProjprzem13.6. 9:00:0016,1516,1516,150,001PLNWSE16,15
NP I PoOProto Labs13.6. 2:04:00P30,3533,0031,750,00114 418USDNYQ31,75
NP I PoOPrysmian- ------EURMIL57,98
NP I PoOQinetiq Group13.6. 12:01:474,544,554,55-0,3187 890GBPLSE4,56
NP I PoOQuanta Services13.6. 2:04:00P260,00284,99276,790,00683 122USDNYQ276,79
NP I PoORaba Automotive13.6. 11:03:431 330,001 355,001 330,00-1,85149HUFBUD1 355,00
NP I PoORafako13.6. 12:01:301,031,041,044,73524 016PLNWSE,99
NP I PoORAFAMET11.6. 18:00:1414,9015,4014,900,68135PLNWSE14,80
NP I PoORational13.6. 11:47:30818,50820,00819,50-0,91203EURGER827,00
NP I PoORational Unsp ADR7.5. 23:20:00P--44,108,89146USDPNK44,10
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ145,51
NP I PoORelpol13.6. 11:30:525,825,925,82-1,3658PLNWSE5,90
NP I PoORemak13.6. 9:58:3615,7016,0515,70-2,18128PLNWSE16,05
NP I PoORexel13.6. 12:01:4426,9026,9226,90-1,9768 840EURPAR27,44
NP I PoORheinmetall13.6. 12:01:48508,20508,40508,40-1,0189 932EURGER513,60
NP I PoORockwell Automat13.6. 2:04:00P251,67292,00262,160,00669 119USDNYQ262,16
NP I PoORockwool Int. -A-13.6. 10:51:592 835,002 850,002 840,00-0,35245DKKCPH2 850,00
NP I PoORockwool Inter13.6. 12:01:322 866,002 868,002 868,00-0,905 614DKKCPH2 894,00
NP I PoORolls Royce13.6. 12:01:444,674,674,67-0,491 480 563GBPLSE4,69
NP I PoORolls-Royce Gp Depository Receipt12.6. 23:20:00P--5,941,194 074 874USDPNK5,94
NP I PoORosenbauer Intl13.6. 11:49:4635,0035,4035,002,943 890EURVIE34,00
NP I PoORussel Metals- ------CADTOR38,55
NP I PoOSaab Rg-B13.6. 12:01:44250,00250,20250,20-1,65658 807SEKSTO254,40
NP I PoOSaab UnSp ADS12.6. 23:20:00P--12,13-1,4616 278USDPNK12,13
NP I PoOSacyr Vallehermo- ------EURMCE3,48
NP I PoOSafran13.6. 12:01:32207,20207,30207,30-0,4391 847EURPAR208,20
NP I PoOSafran Unsp ADR12.6. 23:20:00P--56,060,85363 432USDPNK56,06
NP I PoOSaint Gobain13.6. 12:01:0176,2876,3276,38-2,15221 098EURPAR78,06
NP I PoOSandvik13.6. 12:01:46225,90226,00225,900,27746 747SEKSTO225,30
NP I PoOSandvik Sp ADR B12.6. 23:20:00P--21,673,6341 547USDPNK21,67
NP I PoOSeco/Warwick10.6. 18:00:0933,6033,8034,001,191PLNWSE33,60
NP I PoOSemperit13.6. 11:57:3711,5811,8411,70-0,851 940EURVIE11,80
NP I PoOSFC Smart Fuel C13.6. 11:48:4322,0522,2022,10-3,9117 984EURGER23,00
NP I PoOSGL Carbon13.6. 11:47:167,367,417,40-0,9414 400EURGER7,47
NP I PoOSchindler13.6. 11:59:58227,50229,00228,00-1,087 897CHFSWX230,50
NP I PoOSchneider Electr13.6. 12:01:44234,05234,15234,10-1,06110 998EURPAR236,60
NP I PoOSiemens AG13.6. 12:01:44175,26175,30175,30-1,57196 256EURGER178,10
NP I PoOSIG13.6. 11:43:330,270,270,27-0,49133 607GBPLSE,27
NP I PoOSimpson Manuf13.6. 2:04:01P66,11262,76165,260,00289 565USDNYQ165,26
NP I PoOSingulus Technologi13.6. 9:39:121,541,631,58-3,364 000EURGER1,60
NP I PoOSkanska AB4.6. 15:20:21407,80422,80410,400,000CZKPSE-KOBOS410,40
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK18,30
NP I PoOSKF13.6. 12:01:45219,30219,40219,30-1,57313 327SEKSTO222,80
NP I PoOSKF13.6. 11:41:46218,50219,50219,50-1,352 095SEKSTO222,50
NP I PoOSKF Depository Receipt12.6. 23:20:00P--21,450,473 835USDPNK21,45
NP I PoOSmiths Group13.6. 11:59:2217,1117,1317,12-0,7023 029GBPLSE17,24
NP I PoOSonae13.6. 12:01:350,910,910,91-0,44423 961EURLIS,92
NP I PoOSpeedy Hire13.6. 11:58:310,290,290,290,37102 317GBPLSE,29
NP I PoOSpirax Group Plc13.6. 11:58:0086,7086,8086,75-0,2310 277GBPLSE86,95
NP I PoOSpirit Aerosystm13.6. 2:04:01P29,0031,5029,770,001 526 971USDNYQ29,77
NP I PoOStalexport13.6. 11:38:282,842,852,850,184 478PLNWSE2,85
NP I PoOStalprofil13.6. 11:31:359,189,229,180,882 094PLNWSE9,10
NP I PoOStandex Intl13.6. 2:04:00P68,55260,89167,190,0045 874USDNYQ167,19
NP I PoOStantec- ------CADTOR112,79
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,36
NP I PoOSterling Const13.6. 2:00:00P106,27180,00119,180,00359 994USDNSQ119,18
NP I PoOSTRABAG13.6. 11:57:2442,10-42,15-1,408 982EURVIE42,75
NP I PoOSulzer AG13.6. 11:50:20121,40121,60121,40-1,305 247CHFSWX123,00
NP I PoOSUMITOMO- ------JPYTYO4 038,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR9,14
NP I PoOSW Umwelttechnik11.6. 17:50:0545,0049,4049,000,0035EURVIE45,00
NP I PoOT Clarke PLC13.6. 9:52:211,591,601,590,017 678GBPLSE1,60
NP I PoOTAMEX OBIEKTY SP13.6. 10:26:522,863,003,000,674 425PLNWSE2,98
NP I PoOTanfield Group10.6. 14:22:050,040,040,0413,11174GBPLSE,04
NP I PoOTechnotrans13.6. 9:16:0020,0020,1020,100,5060EURGER20,10
NP I PoOTeixeira Duarte13.6. 11:42:340,100,100,100,0037 299EURLIS,10
NP I PoOTeledyne Tech13.6. 2:04:00P158,88432,10397,190,00229 444USDNYQ397,19
NP I PoOTerex13.6. 2:04:00P46,0058,8655,240,00761 347USDNYQ55,24
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,70
NP I PoOTextron Inc13.6. 2:04:00P84,05137,5186,490,00774 409USDNYQ86,49
NP I PoOThales13.6. 12:01:39163,35163,45163,35-0,0339 300EURPAR163,40
NP I PoOTimken13.6. 2:04:00P33,74131,5984,330,00256 546USDNYQ84,33
NP I PoOTitan Intl13.6. 2:04:00P2,9811,717,430,00667 921USDNYQ7,43
NP I PoOTitan Machinery13.6. 2:00:00P10,0018,4917,400,00219 740USDNSQ17,40
NP I PoOTOYA13.6. 11:55:167,907,998,00-0,5034 097PLNWSE8,04
NP I PoOTrakcja Polska13.6. 12:01:452,312,322,32-0,436 616PLNWSE2,33
NP I PoOTransDigm13.6. 2:04:00P710,191 349,001 322,130,00272 459USDNYQ1 322,13
NP I PoOTravis Perkins Rg13.6. 12:01:308,268,288,27-1,6433 902GBPLSE8,41
NP I PoOTrelleborg AB13.6. 12:00:46421,60422,20422,00-1,4588 245SEKSTO428,20
NP I PoOTrex Company Inc13.6. 2:04:00P58,82137,2685,790,00969 691USDNYQ85,79
NP I PoOTrinity Indus13.6. 2:04:00P11,6835,4529,200,00419 094USDNYQ29,20
NP I PoOTriumph Group13.6. 2:04:00P14,5420,0415,170,00779 651USDNYQ15,17
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,32
NP I PoOTutor Perini13.6. 2:04:00P12,8820,3519,870,00382 510USDNYQ19,87
NP I PoOUBM Realitaeten13.6. 11:59:3921,5021,6021,500,001 041EURVIE21,50
NP I PoOUNIBEP13.6. 11:55:379,229,309,30-3,1314 468PLNWSE9,60
NP I PoOUnited Rentals13.6. 11:55:57P622,00650,78628,000,468USDNYQ625,13
NP I PoOVallourec13.6. 12:01:1915,5415,5515,53-0,8677 557EURPAR15,67
NP I PoOValmont Indus13.6. 2:04:00P194,49431,71269,820,00271 746USDNYQ269,82
NP I PoOVeidekke- ------NOKOSL114,00
NP I PoOVestas Wind Depository Receipt12.6. 23:20:00P--8,840,34197 398USDPNK8,84
NP I PoOVicor Corp13.6. 2:00:00P30,0055,5234,920,00164 791USDNSQ34,92
NP I PoOVilleroy & Boch Preferred Stock12.6. 17:36:0917,0017,2516,950,003 137EURGER16,95
NP I PoOVinci13.6. 12:01:11101,65101,70101,65-1,41252 473EURPAR103,10
NP I PoOVM Materiaux13.6. 11:16:2530,9031,2031,30-0,3299EURPAR31,40
NP I PoOVolex Group13.6. 11:57:023,483,493,491,0154 962GBPLSE3,45
NP I PoOVolvo AB27.5. 10:07:58500,00800,00500,000,000CZKPSE-KOBOS500,00
NP I PoOVolvo AB13.6. 12:00:16277,00277,40277,40-0,9321 891SEKSTO280,00
NP I PoOVossloh AG13.6. 11:59:5148,5048,6548,60-1,827 436EURGER49,50
NP I PoOWabash National13.6. 2:04:00P20,2030,0020,500,00494 630USDNYQ20,50
NP I PoOWabtec13.6. 2:04:00P159,51170,35165,170,00580 466USDNYQ165,17
NP I PoOWacker Construct13.6. 11:48:2416,0216,0816,02-1,7216 283EURGER16,30
NP I PoOWartsila13.6. 11:06:4719,5819,5919,58-0,3874 340EURHEL19,66
NP I PoOWashTec13.6. 11:59:3441,0041,3041,00-0,73387EURGER41,30
NP I PoOWatsco Inc13.6. 2:04:00P193,42754,54483,530,00271 697USDNYQ483,53
NP I PoOWatts Water13.6. 2:04:00P188,00215,00191,840,00155 069USDNYQ191,84
NP I PoOWeir Group13.6. 11:48:3420,7020,7420,72-0,8627 804GBPLSE20,90
NP I PoOWendel Invest13.6. 11:58:0286,0586,2086,10-1,7711 423EURPAR87,65
NP I PoOWESCO Intl13.6. 2:04:00P73,00283,06178,030,00669 826USDNYQ178,03
NP I PoOWielton13.6. 11:55:347,147,157,15-0,5638 151PLNWSE7,19
NP I PoOWienerberger7.6. 9:00:44--890,000,000CZKPSE-KOBOS890,00
NP I PoOWienerberger Depository Receipt12.6. 23:20:00P--7,678,44351USDPNK7,67
NP I PoOWoodward Govn13.6. 2:00:00P91,10-185,220,00380 667USDNSQ185,22
NP I PoOXylem13.6. 11:11:10P137,39155,00141,740,7517USDNYQ140,68
NP I PoOYIT13.6. 11:05:022,392,402,39-4,63562 381EURHEL2,50
NP I PoOZamet Industry13.6. 11:42:481,481,491,48-1,0181 013PLNWSE1,49
NP I PoOZastal13.6. 10:02:370,420,420,42-2,5384 721PLNWSE,43
NP I PoOZetkama Fabryka13.6. 11:40:29102,00102,50102,00-0,9780PLNWSE103,00
NP I PoOZUE13.6. 11:31:5710,5510,7510,55-1,861 686PLNWSE10,75
NP I PoOZumtobel13.6. 11:57:536,206,106,280,3212 744EURVIE6,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---6 850,1012.06.2024
Zdroj: BCPP