Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122012230,33
KB10271028-0,87
PKN87,6887,710,83
Msft502,51502,56-0,16
Nokia4,2724,2760,19
IBM283,88283,960,10
Mercedes-Benz Group AG52,2352,25-1,64
PFE25,5325,54-0,45
14.07.2025 15:45:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.01.2020 15:59:57
Norwegian Energy (NOR.F, Frankfurt)
Závěr k 11.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
43,20 -1,60 -0,30 991
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Norwegian Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,48
NP I PoOAker- ------NOKOSL672,00
NP I PoOAker Kvaerner- ------NOKOSL12,36
NP I PoOAkita Drilling- ------CADTOR2,20
NP I PoOAlliance Rsc14.7. 15:39:2227,4027,4527,410,3513 585USDNSQ27,33
NP I PoOAltaGas- ------CADTOR39,20
NP I PoOAminex14.7. 15:37:480,010,020,01-0,945 776 636GBPLSE,01
NP I PoOAnglo Pacific14.7. 15:09:570,640,650,64-1,2342 627GBPLSE,65
NP I PoOARC Resources- ------CADTOR27,61
NP I PoOBaytex Energy- ------CADTOR2,64
NP I PoOBogdanka14.7. 15:34:0624,6524,8024,701,0232 668PLNWSE24,45
NP I PoOBonterra Energy- ------CADTOR3,54
NP I PoOBorders and Sou14.7. 13:54:110,070,070,07-3,22175 634GBPLSE,07
NP I PoOBP14.7. 15:39:434,004,004,00-0,516 129 193GBPLSE4,02
NP I PoOBP Preferred Stock14.7. 11:50:011,651,701,700,8310 181GBPLSE1,68
NP I PoOBP Preferred Stock14.7. 15:30:231,451,521,50-0,304 538GBPLSE1,49
NP I PoOCabot Oil14.7. 15:39:5025,3425,3625,370,35191 116USDNYQ25,28
NP I PoOCadogan Petrol14.7. 13:50:160,030,040,0410,7896 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,43
NP I PoOCameco- ------CADTOR99,48
NP I PoOCapri Ener RG14.7. 13:50:362,262,302,26-1,702 779GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR43,91
NP I PoOCenovus Energy- ------CADTOR20,06
NP I PoOCMB.TECH NV14.7. 15:38:528,168,208,18-2,1537 984EURBRU8,36
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy14.7. 15:27:561,911,921,903,54132 162PLNWSE1,84
NP I PoOConocoPhillips14.7. 15:39:4895,0995,1995,19-0,49155 010USDNYQ95,61
NP I PoOCVR Energy14.7. 15:39:3431,3131,5731,31-3,0119 381USDNYQ32,23
NP I PoODaldrup & Soehne14.7. 15:18:1413,5513,8013,700,37220EURGER13,60
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,43
NP I PoODet Norske- ------NOKOSL266,80
NP I PoODevon Energy14.7. 15:39:4733,6033,6133,61-1,06308 835USDNYQ33,97
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated14.7. 15:39:4711,0911,1111,10-0,9841 845USDNYQ11,21
NP I PoODN Oljeselskap- ------NOKOSL14,72
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy14.7. 15:18:330,000,000,004,394 352 136GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,72
NP I PoOEnbridge CRP-D- ------CADTOR20,33
NP I PoOEnbridge CRP-F- ------CADTOR20,70
NP I PoOEnbridge CRP-H- ------CADTOR21,80
NP I PoOEnbridge Inc- ------CADTOR60,97
NP I PoOEnergy Transfer LP14.7. 15:39:5517,4417,4517,45-0,06680 721USDNYQ17,46
NP I PoOENI- ------EURMIL14,29
NP I PoOEnsign Ergy Svcs- ------CADTOR2,30
NP I PoOEnterprise Prodt Units14.7. 15:39:4731,8131,8431,82-0,22113 305USDNYQ31,89
NP I PoOEnviTec Biogas14.7. 15:39:0820,7020,9020,80-4,599 201EURGER21,80
NP I PoOEOG Resources14.7. 15:39:47122,02122,29122,19-0,7271 657USDNYQ123,04
NP I PoOEQT14.7. 15:39:4157,2057,2557,293,54734 073USDNYQ55,33
NP I PoOEquinor ASA- ------NOKOSL272,90
NP I PoOEsso S A F14.7. 15:39:43114,70114,80114,701,5021 867EURPAR113,00
NP I PoOEuropa Oil & Gas14.7. 15:13:100,010,010,01-0,761 521 794GBPLSE,01
NP I PoOExmar NV Ord Shs14.7. 14:07:0011,7411,8811,74-2,007 148EURBRU11,98
NP I PoOExxon Mobil14.7. 15:39:48114,34114,37114,36-0,93458 893USDNYQ115,43
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR12,91
NP I PoOFugro Br Rg14.7. 15:36:2612,6412,6612,650,00251 568EURAEX12,65
NP I PoOGalp Energia14.7. 15:37:2316,3716,3816,37-0,52139 888EURLIS16,45
NP I PoOGas Plus SpA- ------EURMIL4,76
NP I PoOGlobal Partners Units14.7. 15:37:0051,2652,0051,34-0,411 001USDNYQ51,76
NP I PoOGolar LNG14.7. 15:39:5840,4640,6140,55-0,3918 350USDNSQ40,77
NP I PoOGold Oil14.7. 15:26:370,000,000,000,0035 475 121GBPLSE,00
NP I PoOGreen Thumb Inds Rg14.7. 15:38:33--6,651,3730 498USDPNK6,56
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island14.7. 15:35:547,007,237,18-0,462 497USDNSQ7,19
NP I PoOGulf Keystone Pt Rg14.7. 15:35:581,771,791,787,24609 613GBPLSE1,66
NP I PoOHalliburton14.7. 15:39:4722,6222,6322,62-1,991 097 511USDNYQ23,08
NP I PoOHarbour Ener Rg14.7. 15:35:232,072,082,081,37433 692GBPLSE2,05
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,58
NP I PoOHelix Energy Sol14.7. 15:39:486,446,456,45-1,5463 787USDNYQ6,55
NP I PoOHell Petrol14.7. 15:39:357,677,687,68-0,32118 713EURATH7,70
NP I PoOHelmerich14.7. 15:39:4116,7816,9016,85-1,6373 675USDNYQ17,17
NP I PoOHess14.7. 15:39:49151,65151,87151,79-0,9329 144USDNYQ153,22
NP I PoOHunting14.7. 15:39:293,243,243,24-0,15109 676GBPLSE3,24
NP I PoOChariot Oil14.7. 15:26:090,010,020,011,14476 577GBPLSE,01
NP I PoOChevron14.7. 15:39:49153,71153,78153,75-1,00419 211USDNYQ155,31
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,28
NP I PoOImperial Oil Ltd- ------CADTOR112,89
NP I PoOInpex Hldg Unsp ADR11.7. 23:20:00--14,150,2138 519USDPNK14,15
NP I PoOIofina14.7. 13:03:570,240,250,24-1,0242 011GBPLSE,24
NP I PoOKeyera- ------CADTOR42,65
NP I PoOKinder Morgan14.7. 15:39:3127,9227,9427,930,32236 039USDNYQ27,84
NP I PoOLaramide- ------CADTOR,60
NP I PoOLundinPetroleum14.7. 15:35:014,974,994,971,30297 889SEKSTO4,91
NP I PoOMarathon14.7. 15:39:53176,50176,89176,86-1,7494 297USDNYQ179,86
NP I PoOMaurel Prom14.7. 15:35:385,215,225,22-0,9537 551EURPAR5,27
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr14.7. 15:36:315,445,695,66-2,21118USDNYQ5,60
NP I PoOMOL Magyar Olaj Depository Receipt11.7. 23:20:00--4,52-1,4219 144USDPNK4,52
NP I PoOMOL-A Rg14.7. 13:32:12183,00185,00185,00-1,39195CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange14.7. 15:39:5550,6850,8450,710,1029 584USDNYQ50,66
NP I PoOMurphy Oil14.7. 15:39:4225,9926,0325,99-1,7455 630USDNYQ26,44
NP I PoOMV Oil Units14.7. 15:39:395,905,995,990,5014 041USDNYQ5,96
NP I PoONeste Oil14.7. 14:44:0112,6912,7012,69-0,24371 496EURHEL12,72
NP I PoONeste Oil Depository Receipt14.7. 15:38:02--7,36-0,81922USDPNK7,42
NP I PoONewpark Resource14.7. 15:39:018,468,498,46-0,768 287USDNYQ8,54
NP I PoONorsk Hydro ASA- ------NOKOSL61,28
NP I PoONorsk Hydro ASA Depository Receipt14.7. 15:38:58--6,05-0,4912 488USDPNK6,08
NP I PoONorth Europe Oil14.7. 15:39:024,804,934,82-0,411 979USDNYQ4,84
NP I PoONorwegian Energy- ------NOKOSL530,00
NP I PoONth Amer Constr Rg- ------CADTOR21,85
NP I PoONuVista Energy- ------CADTOR14,06
NP I PoOObsidian Energy Rg- ------CADTOR7,66
NP I PoOOccidental14.7. 15:39:4745,5045,5245,52-1,73604 711USDNYQ46,31
NP I PoOOceaneering Intl14.7. 15:39:3221,5121,5821,54-1,8225 365USDNYQ21,93
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl14.7. 15:39:445,535,565,55-1,6814 075USDNYQ5,64
NP I PoOOMV14.7. 9:28:501 145,001 158,001 155,000,0037CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt14.7. 15:30:02--13,64-0,4310USDPNK13,78
NP I PoOONICO14.7. 11:00:0018,4019,0019,000,001PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX6,93
NP I PoOPanoro- ------NOKOSL23,60
NP I PoOPantheon14.7. 15:35:470,220,220,22-2,873 625 193GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,64
NP I PoOPatterson UTI14.7. 15:39:466,436,446,44-1,76295 459USDNSQ6,55
NP I PoOPermian Basin Units14.7. 15:39:0412,7012,9912,950,006 657USDNYQ12,95
NP I PoOPetrel Resources14.7. 10:15:410,010,010,013,6624 096GBPLSE,01
NP I PoOPetro Matad14.7. 15:02:090,010,010,01-0,7313 882 536GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,05
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,76
NP I PoOPeyto- ------CADTOR19,25
NP I PoOPhillips 6614.7. 15:39:53130,31130,74130,53-0,9049 572USDNYQ131,71
NP I PoOPilgrim Petroleu8.7. 23:20:00--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN14.7. 14:53:12506,00508,00508,000,73568CZKPSE-KOBOS504,30
NP I PoOPrecision Dril Rg- ------CADTOR69,37
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources14.7. 15:39:3638,8238,9838,861,5673 470USDNYQ38,26
NP I PoORegal Petroleum14.7. 13:19:400,160,190,16-8,294 608GBPLSE,18
NP I PoOReliance Indu Depository Receipt14.7. 15:37:5668,8068,9068,80-1,0136 835USDLIB69,50
NP I PoORepsol YPF- ------EURMCE12,99
NP I PoORepsol YPF Depository Receipt14.7. 15:37:56--15,19-0,261 559USDPNK15,23
NP I PoORex Stores14.7. 15:38:2453,5355,0054,26-0,771 329USDNYQ54,68
NP I PoORl Dutch Shell Rg14.7. 15:39:56748,30767,30768,000,13331CZKPSE-KOBOS767,00
NP I PoORockhopper Expl14.7. 15:39:470,610,620,62-0,321 011 140GBPLSE,62
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC14.7. 15:39:325,045,055,05-2,14101 637USDNYQ5,15
NP I PoOSabine Royalty Units14.7. 15:39:4166,3566,9166,650,321 475USDNYQ66,41
NP I PoOSan Juan Basin Units14.7. 15:37:436,216,256,241,077 824USDNYQ6,17
NP I PoOSBM Offshore14.7. 15:39:2023,2023,2423,22-0,26150 839EURAEX23,28
NP I PoOSBO AG14.7. 15:26:5829,5029,8029,55-0,8410 252EURVIE29,80
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,16
NP I PoOSerica Energy14.7. 15:35:301,691,691,69-1,05863 131GBPLSE1,71
NP I PoOSchlumberger14.7. 15:39:4836,7136,7336,72-1,60948 217USDNYQ37,31
NP I PoOSkotan14.7. 11:22:510,900,920,923,154 561PLNWSE,89
NP I PoOSM Energy14.7. 15:39:5428,1328,2528,25-1,1787 337USDNYQ28,52
NP I PoOSoco Intl14.7. 14:17:350,210,220,210,3329 823GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL47,15
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy14.7. 14:36:330,510,510,514,53923 764GBPLSE,49
NP I PoOSubsea 7 Depository Receipt14.7. 15:35:35--19,47-0,301 337USDPNK19,58
NP I PoOSubsea 7 SA- ------NOKOSL198,00
NP I PoOSuncor Energy- ------CADTOR54,87
NP I PoOTarga Resources14.7. 15:39:39171,04171,89171,89-0,2518 596USDNYQ171,90
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,91
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,30
NP I PoOTC Energy Rg- ------CADTOR64,78
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,08
NP I PoOTetra Tech14.7. 15:39:283,493,513,50-2,2385 601USDNYQ3,58
NP I PoOTGS Nopec Geo- ------NOKOSL80,60
NP I PoOTotal SA14.7. 15:39:3153,9053,9253,890,041 031 065EURPAR53,87
NP I PoOTransocean14.7. 15:39:462,772,782,78-2,621 372 887USDNYQ2,85
NP I PoOTrican Well Svc- ------CADTOR5,76
NP I PoOTullow Oil14.7. 15:33:270,160,160,16-0,141 534 713GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,57
NP I PoOValero Energy14.7. 15:39:47149,53149,74149,75-2,27152 003USDNYQ153,05
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,18
NP I PoOVERBIO14.7. 15:37:5811,6411,6911,68-4,58199 268EURGER12,24
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,79
NP I PoOVOC Energy Units14.7. 15:38:132,932,952,93-0,3213 322USDNYQ2,94
NP I PoOW&T Offshore14.7. 15:39:331,771,781,78-1,6661 235USDNYQ1,81
NP I PoOWilliams Cos14.7. 15:39:4858,2358,2858,280,05160 707USDNYQ58,22
NP I PoOWoodside Petrole Rg- ------AUDASX23,97
NP I PoOWorld Fuel Svc14.7. 15:39:3529,0529,2029,07-0,273 246USDNYQ29,20
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP