Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12771282-0,23
KB11651168-0,68
PKN91,2191,22-0,48
Msft483,25483,350,02
Nokia5,2185,226-0,27
IBM306,07307-0,32
Mercedes-Benz Group AG61,7861,80,31
PFE26,0626,070,17
08.12.2025 15:06:55
Indexy online
AD Index online
select
AD Index online
 

  • 05.12.2025
Northern Uranium (NOURF.PK, US Other OTC (Pink Sheets))
Závěr k 5.12.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,022 0,00 0,00 500
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Northern Uranium - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL762,00
NP I PoOAker Kvaerner- ------NOKOSL11,26
NP I PoOAkita Drilling- ------CADTOR2,04
NP I PoOAlliance Rsc8.12. 14:52:37P24,2024,3524,20-0,211 197USDNSQ24,25
NP I PoOAltaGas- ------CADTOR42,23
NP I PoOAminex8.12. 14:42:380,010,010,01-1,73984 605GBPLSE,01
NP I PoOAnglo Pacific8.12. 15:00:381,081,091,080,74276 488GBPLSE1,07
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka8.12. 14:55:5518,4218,4818,40-1,9253 137PLNWSE18,76
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou8.12. 14:58:400,110,110,110,54579 896GBPLSE,11
NP I PoOBP8.12. 15:02:034,494,494,49-0,9112 506 242GBPLSE4,53
NP I PoOBP Preferred Stock8.12. 10:07:251,611,661,630,0010 213GBPLSE1,64
NP I PoOBP Preferred Stock8.12. 12:25:041,481,541,522,642 542GBPLSE1,51
NP I PoOCabot Oil8.12. 15:00:29P26,9227,2927,28-0,408 395USDNYQ27,39
NP I PoOCadogan Petrol8.12. 12:07:430,040,050,055,62221 337GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,41
NP I PoOCameco- ------CADTOR126,22
NP I PoOCapri Ener RG8.12. 14:01:151,921,931,931,4218 729GBPLSE1,90
NP I PoOCdn Natural Rsc- ------CADTOR47,96
NP I PoOCenovus Energy- ------CADTOR25,35
NP I PoOCMB.TECH NV8.12. 14:55:129,379,409,400,7552 573EURBRU9,33
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,08
NP I PoOCoal Energy8.12. 15:00:112,742,782,744,1852 526PLNWSE2,63
NP I PoOConocoPhillips8.12. 15:01:23P93,2493,9993,25-0,474 741USDNYQ93,69
NP I PoOCVR Energy6.12. 2:04:00P31,8034,9733,540,00658 879USDNYQ33,54
NP I PoODaldrup & Soehne8.12. 14:19:4519,5019,7019,60-1,01977EURGER19,90
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL253,10
NP I PoODevon Energy8.12. 15:02:00P37,6637,7837,760,7748 902USDNYQ37,47
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated8.12. 14:43:52P12,7812,8712,850,71694USDNYQ12,76
NP I PoODN Oljeselskap- ------NOKOSL15,20
NP I PoOEGPI Firecreek5.12. 23:20:00P--0,000,00700 000USDPNK,00
NP I PoOEmpyrean Energy8.12. 14:49:310,000,000,0016,67942 354 660GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR66,58
NP I PoOEnergy Transfer LP8.12. 15:00:40P16,7516,7816,75-0,3027 375USDNYQ16,80
NP I PoOENI- ------EURMIL16,10
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units8.12. 14:55:24P32,5532,6032,58-0,094 761USDNYQ32,61
NP I PoOEnviTec Biogas8.12. 14:05:5818,0018,4018,000,28355EURGER18,15
NP I PoOEOG Resources8.12. 14:42:23P111,30112,49111,70-0,421 532USDNYQ112,17
NP I PoOEQT8.12. 15:01:38P60,4260,4960,49-0,3117 816USDNYQ60,68
NP I PoOEquinor ASA- ------NOKOSL235,60
NP I PoOEuropa Oil & Gas8.12. 15:01:190,020,020,02-8,215 958 710GBPLSE,02
NP I PoOExmar NV Ord Shs8.12. 11:14:279,9410,0410,040,00435EURBRU10,04
NP I PoOExxon Mobil8.12. 15:01:35P116,25116,58116,27-0,2324 138USDNYQ116,54
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg8.12. 15:01:248,758,768,76-3,20158 518EURAEX9,05
NP I PoOGalp Energia8.12. 15:01:4817,2717,2817,28-1,09213 090EURLIS17,47
NP I PoOGas Plus SpA- ------EURMIL6,96
NP I PoOGlobal Partners Units8.12. 12:33:01P42,0146,8844,31-1,181USDNYQ44,84
NP I PoOGolar LNG8.12. 14:08:00P38,3039,4838,500,6012USDNSQ38,27
NP I PoOGold Oil8.12. 14:53:210,000,000,007,819 583 633GBPLSE,00
NP I PoOGreen Thumb Inds Rg5.12. 23:20:00P--6,63-3,21420 130USDPNK6,63
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island8.12. 13:19:34P11,9012,0011,900,002USDNSQ11,90
NP I PoOGulf Keystone Pt Rg8.12. 15:01:121,771,771,770,34182 548GBPLSE1,76
NP I PoOHalliburton8.12. 14:58:36P28,2528,4628,41-0,1422 523USDNYQ28,45
NP I PoOHarbour Ener Rg8.12. 15:00:422,072,082,07-0,77319 750GBPLSE2,09
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,48
NP I PoOHelix Energy Sol8.12. 14:52:52P7,287,387,340,1484USDNYQ7,33
NP I PoOHell Petrol8.12. 15:01:588,568,598,560,71245 755EURATH8,50
NP I PoOHelmerich8.12. 14:59:44P26,0529,9929,50-1,27546USDNYQ29,88
NP I PoOHunting8.12. 14:55:573,923,933,92-0,2353 771GBPLSE3,93
NP I PoOChariot Oil8.12. 14:57:590,010,020,01-3,64320 666GBPLSE,01
NP I PoOChevron8.12. 15:01:30P149,76150,40150,000,0021 279USDNYQ150,00
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,53
NP I PoOImperial Oil Ltd- ------CADTOR127,84
NP I PoOInpex Hldg Unsp ADR8.12. 14:00:02P--20,4981,37-USDPNK20,49
NP I PoOIofina8.12. 15:00:110,230,250,252,08285 586GBPLSE,24
NP I PoOJohn Wood Group8.12. 15:01:190,240,240,24-0,173 320 637GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan8.12. 15:01:04P27,5627,7627,73-0,144 422USDNYQ27,77
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum8.12. 15:01:035,905,935,91-3,36574 555SEKSTO6,11
NP I PoOMarathon8.12. 14:43:44P188,18190,49190,00-0,28222USDNYQ190,53
NP I PoOMaurel Prom8.12. 15:02:015,065,075,07-1,27141 036EURPAR5,13
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr8.12. 12:39:16P4,604,954,58-0,4320USDNYQ4,60
NP I PoOMOL Magyar Olaj Depository Receipt5.12. 23:20:00P--4,51-0,3320 649USDPNK4,51
NP I PoOMOL-A Rg5.12. 10:34:37182,90189,90184,500,000CZKPSE-KOBOS184,50
NP I PoOMPLX LP, Unit, New York Stock Exchange8.12. 14:56:14P55,7555,9955,910,091 608USDNYQ55,86
NP I PoOMurphy Oil8.12. 14:11:55P32,0232,7432,750,0050USDNYQ32,75
NP I PoOMV Oil Units8.12. 14:51:54P1,481,491,481,373 469USDNYQ1,46
NP I PoONeste Oil8.12. 14:05:3118,4018,4318,400,52304 264EURHEL18,31
NP I PoONeste Oil Depository Receipt5.12. 23:20:00P--10,696,169 650USDPNK10,69
NP I PoONewpark Resource8.12. 11:18:55P12,8020,4812,900,782USDNYQ12,80
NP I PoONorsk Hydro ASA- ------NOKOSL73,96
NP I PoONorsk Hydro ASA Depository Receipt8.12. 14:00:02P--7,3719,84-USDPNK7,37
NP I PoONorth Atlantic Energies8.12. 15:00:4744,7044,8844,863,037 260EURPAR43,54
NP I PoONorth Europe Oil8.12. 14:34:45P6,426,436,430,162USDNYQ6,42
NP I PoONorwegian Energy- ------NOKOSL448,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,77
NP I PoOObsidian Energy Rg- ------CADTOR8,68
NP I PoOOccidental8.12. 15:01:41P41,8141,8341,81-1,46160 043USDNYQ42,43
NP I PoOOceaneering Intl8.12. 14:59:20P26,3427,8026,92-0,07702USDNYQ26,94
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl8.12. 14:57:44P6,007,006,65-2,21234USDNYQ6,80
NP I PoOOMV3.12. 11:38:531 151,001 162,501 167,000,000CZKPSE-KOBOS1 167,00
NP I PoOOMV Depository Receipt5.12. 23:20:00P--13,78-1,862 852USDPNK13,78
NP I PoOONICO8.12. 11:00:0011,0011,2011,100,002PLNWSE11,10
NP I PoOPaladin Rsc- ------AUDASX8,58
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon8.12. 15:00:400,210,210,21-2,133 259 684GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI8.12. 14:54:03P6,226,356,27-0,799 786USDNSQ6,32
NP I PoOPermian Basin Units8.12. 13:00:00P18,0019,0018,800,702USDNYQ18,67
NP I PoOPetrel Resources5.12. 13:27:050,010,010,018,67457 806GBPLSE,01
NP I PoOPetro Matad8.12. 14:49:140,010,010,01-0,633 411 121GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,83
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 668.12. 15:01:04P139,00141,98139,25-0,08419USDNYQ139,36
NP I PoOPilgrim Petroleu26.11. 23:20:00P--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN8.12. 15:05:35518,40523,40523,50-0,29856CZKPSE-KOBOS525,00
NP I PoOPrecision Dril Rg- ------CADTOR94,25
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQFin Holdings, Inc.- ------CADTOR3,80
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources8.12. 15:01:19P38,8138,9538,82-1,9711 629USDNYQ39,60
NP I PoORegal Petroleum8.12. 15:00:230,180,210,195,3820 631GBPLSE,20
NP I PoOReliance Indu Depository Receipt8.12. 15:00:2068,2068,4068,30-0,1537 203USDLIB68,40
NP I PoORepsol YPF- ------EURMCE16,29
NP I PoORepsol YPF Depository Receipt8.12. 14:00:02P--18,9028,66-USDPNK18,90
NP I PoORex Stores6.12. 2:04:00P33,5040,0033,680,00296 019USDNYQ33,68
NP I PoORl Dutch Shell Rg5.12. 15:42:14780,00800,00780,000,000CZKPSE-KOBOS780,00
NP I PoORockhopper Expl8.12. 15:00:290,870,880,884,314 189 859GBPLSE,84
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum8.12. 14:22:400,030,030,03-7,27168 103GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC8.12. 14:00:52P5,835,895,890,862 061USDNYQ5,84
NP I PoOSabine Royalty Units8.12. 14:53:17P69,0071,9971,20-1,01599USDNYQ71,93
NP I PoOSan Juan Basin Units8.12. 13:06:08P6,006,075,990,001USDNYQ5,99
NP I PoOSBM Offshore8.12. 15:01:0324,7824,8024,80-0,7283 529EURAEX24,98
NP I PoOSBO AG8.12. 14:48:0228,3028,5028,25-2,2512 012EURVIE28,90
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy8.12. 15:01:571,731,731,73-0,65705 339GBPLSE1,74
NP I PoOSchlumberger8.12. 15:01:33P38,3438,4238,34-0,316 707 932USDNYQ38,46
NP I PoOSkotan8.12. 14:30:180,820,850,82-4,8820 511PLNWSE,86
NP I PoOSM Energy8.12. 15:00:05P20,0020,3020,280,803 168USDNYQ20,12
NP I PoOSoco Intl8.12. 14:58:390,190,200,19-0,5298 986GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL42,80
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy8.12. 14:40:100,390,390,39-0,77549 529GBPLSE,39
NP I PoOSubsea 7 Depository Receipt8.12. 14:08:22P--19,9887,96-USDPNK19,85
NP I PoOSubsea 7 SA- ------NOKOSL200,60
NP I PoOSuncor Energy- ------CADTOR61,19
NP I PoOTarga Resources8.12. 14:56:09P179,01181,12181,080,19192USDNYQ180,74
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,52
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,90
NP I PoOTetra Tech8.12. 14:51:01P8,428,818,753,928 367USDNYQ8,42
NP I PoOTGS Nopec Geo- ------NOKOSL90,35
NP I PoOTotal SA8.12. 15:01:5055,9755,9855,98-0,741 053 852EURPAR56,40
NP I PoOTransocean8.12. 15:00:20P4,454,464,450,2338 539USDNYQ4,44
NP I PoOTrican Well Svc- ------CADTOR6,34
NP I PoOTullow Oil8.12. 15:00:110,060,060,06-9,426 129 753GBPLSE,07
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy8.12. 14:31:53P172,10174,98174,140,00557USDNYQ174,14
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO8.12. 14:58:5618,5318,5918,551,2034 077EURGER18,33
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units8.12. 14:50:37P2,922,972,961,021 720USDNYQ2,93
NP I PoOW&T Offshore8.12. 14:54:16P1,861,881,871,084 258USDNYQ1,85
NP I PoOWilliams Cos8.12. 14:49:21P62,3862,8662,840,051 731USDNYQ62,81
NP I PoOWoodside Petrole Rg- ------AUDASX25,15
NP I PoOWorld Fuel Svc8.12. 11:02:03P22,0026,5924,440,9512USDNYQ24,21
NP I PoOYanzhou Coal- ------HKDHKG10,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP